{"status":"ok","report":{"price_analysis":{"current":25.495,"change_1d":0.3,"change_7d":1.0,"change_30d":0.1,"high_30d":25.56,"low_30d":24.62,"position_in_range":93.0,"support":24.714,"resistance":25.466},"summary":"BNY Mellon Municipal Intermediate ETF(BKMI)은(는) Muni National Interm를 추종하는 ETF입니다, 순자산 $1.72B. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 80.8로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.01)가 시그널선(-0.07)을 상회합니다(골든크로스). SMA20 25, SMA60 26 — 혼조세입니다. 볼린저밴드 25~25 (현재 위치 101%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 81","rsi_14":80.75795644891116,"macd":0.013929347628582889,"macd_signal":-0.07127850020002663,"sma_20":25.034370000000003,"sma_60":25.502018333333332,"bb_upper":25.487717650705285,"bb_lower":24.58102234929472,"atr_14":0.11462142857142865},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":67,"summary":"RSI 81","metrics":[{"name":"RSI (14)","value":80.8,"unit":"","percentile":81,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.1,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 81 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 81 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":1.2952,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":1.3,"summary":"배당수익률 1.30%","metrics":[{"name":"배당수익률","value":1.3,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:28:16.866736+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Muni National Interm","issuer":"BNY Mellon","category":"Muni National Interm","expense_ratio":0.35,"aum":1717507580.0,"aum_display":"$1.72B","dividend_yield":2.39,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":25.495,"change_pct":0.26,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-12","close":26.0856},{"date":"2026-01-13","close":26.0757},{"date":"2026-01-14","close":26.0856},{"date":"2026-01-15","close":26.0856},{"date":"2026-01-16","close":26.1249},{"date":"2026-01-20","close":26.0806},{"date":"2026-01-21","close":26.0806},{"date":"2026-01-22","close":26.0659},{"date":"2026-01-23","close":26.0806},{"date":"2026-01-26","close":26.0856},{"date":"2026-01-27","close":26.1446},{"date":"2026-01-28","close":26.0806},{"date":"2026-01-29","close":26.1643},{"date":"2026-01-30","close":26.1669},{"date":"2026-02-02","close":26.187},{"date":"2026-02-03","close":26.19},{"date":"2026-02-04","close":26.2314},{"date":"2026-02-05","close":26.2462},{"date":"2026-02-06","close":26.2807},{"date":"2026-02-09","close":26.2708},{"date":"2026-02-10","close":26.2985},{"date":"2026-02-11","close":26.2988},{"date":"2026-02-12","close":26.3448},{"date":"2026-02-13","close":26.3546},{"date":"2026-02-17","close":26.3959},{"date":"2026-02-18","close":26.3645},{"date":"2026-02-19","close":26.399},{"date":"2026-02-20","close":26.4187},{"date":"2026-02-23","close":26.4138},{"date":"2026-02-24","close":26.4335},{"date":"2026-02-25","close":26.4483},{"date":"2026-02-26","close":26.4434},{"date":"2026-02-27","close":26.4779},{"date":"2026-03-02","close":26.3887},{"date":"2026-03-03","close":26.2454},{"date":"2026-03-04","close":26.2407},{"date":"2026-03-05","close":26.2207},{"date":"2026-03-06","close":26.2392},{"date":"2026-03-09","close":26.196},{"date":"2026-03-10","close":26.201},{"date":"2026-03-11","close":26.1318},{"date":"2026-03-12","close":26.0528},{"date":"2026-03-13","close":26.0824},{"date":"2026-03-16","close":26.0596},{"date":"2026-03-17","close":26.1271},{"date":"2026-03-18","close":26.0751},{"date":"2026-03-19","close":26.013},{"date":"2026-03-20","close":25.8454},{"date":"2026-03-23","close":25.88},{"date":"2026-03-24","close":25.7515},{"date":"2026-03-25","close":25.7565},{"date":"2026-03-26","close":25.6923},{"date":"2026-03-27","close":25.6874},{"date":"2026-03-30","close":25.7614},{"date":"2026-03-31","close":25.7818},{"date":"2026-04-01","close":25.8472},{"date":"2026-04-02","close":25.8966},{"date":"2026-04-06","close":25.9214},{"date":"2026-04-07","close":25.9251},{"date":"2026-04-08","close":26.0104},{"date":"2026-04-09","close":26.0401},{"date":"2026-04-10","close":26.0351},{"date":"2026-04-13","close":26.0401},{"date":"2026-04-14","close":26.0242},{"date":"2026-04-15","close":26.0401},{"date":"2026-04-16","close":26.0401},{"date":"2026-04-17","close":26.0896},{"date":"2026-04-20","close":26.1242},{"date":"2026-04-21","close":26.0932},{"date":"2026-04-22","close":26.1144},{"date":"2026-04-23","close":26.1094},{"date":"2026-04-24","close":26.1045},{"date":"2026-04-27","close":26.0995},{"date":"2026-04-28","close":26.0748},{"date":"2026-04-29","close":26.0451},{"date":"2026-04-30","close":26.0401},{"date":"2026-05-01","close":26.0439},{"date":"2026-05-04","close":26.0241},{"date":"2026-05-05","close":26.029},{"date":"2026-05-06","close":26.0687},{"date":"2026-05-07","close":26.0637},{"date":"2026-05-08","close":26.0786},{"date":"2026-05-11","close":26.0917},{"date":"2026-05-12","close":25.9993},{"date":"2026-05-13","close":26.0017},{"date":"2026-05-14","close":26.0073},{"date":"2026-05-15","close":25.8852},{"date":"2026-05-18","close":25.8951},{"date":"2026-05-19","close":25.8172},{"date":"2026-05-20","close":25.8889},{"date":"2026-05-21","close":25.9011},{"date":"2026-05-22","close":25.91},{"date":"2026-05-26","close":26.0042},{"date":"2026-05-27","close":26.0389},{"date":"2026-05-28","close":26.0835},{"date":"2026-05-29","close":26.1083},{"date":"2026-06-01","close":26.1224},{"date":"2026-06-02","close":26.1671},{"date":"2026-06-03","close":26.1522},{"date":"2026-06-04","close":26.182},{"date":"2026-06-05","close":26.1572},{"date":"2026-06-08","close":26.1373},{"date":"2026-06-09","close":26.2268},{"date":"2026-06-10","close":26.1671},{"date":"2026-06-11","close":26.1621},{"date":"2026-06-12","close":26.1825},{"date":"2026-06-15","close":26.2268},{"date":"2026-06-16","close":26.1671},{"date":"2026-06-17","close":26.187},{"date":"2026-06-18","close":26.1671},{"date":"2026-06-22","close":26.1821},{"date":"2026-06-23","close":26.1621},{"date":"2026-06-24","close":26.2019},{"date":"2026-06-25","close":26.1969},{"date":"2026-06-26","close":26.2071},{"date":"2026-06-29","close":26.2516},{"date":"2026-06-30","close":26.2883},{"date":"2026-07-01","close":26.2284},{"date":"2026-07-02","close":26.3231},{"date":"2026-07-06","close":26.2533},{"date":"2026-07-07","close":26.2383},{"date":"2026-07-08","close":26.1685},{"date":"2026-07-09","close":26.1635},{"date":"2026-07-10","close":26.1536},{"date":"2026-07-13","close":26.1436},{"date":"2026-07-14","close":26.2034},{"date":"2026-07-15","close":26.1935},{"date":"2026-07-16","close":26.0838},{"date":"2026-07-17","close":26.0638},{"date":"2026-07-20","close":26.0339},{"date":"2026-07-21","close":26.004},{"date":"2026-07-22","close":25.9342},{"date":"2026-07-23","close":25.7872},{"date":"2026-07-24","close":25.8046},{"date":"2026-07-27","close":25.8445},{"date":"2026-07-28","close":25.9442},{"date":"2026-07-29","close":25.8893},{"date":"2026-07-30","close":25.8594},{"date":"2026-07-31","close":25.8096},{"date":"2026-08-03","close":25.865},{"date":"2026-08-04","close":25.96},{"date":"2026-08-05","close":25.9805},{"date":"2026-08-06","close":25.975},{"date":"2026-08-07","close":26.0091},{"date":"2026-08-10","close":26.03},{"date":"2026-08-11","close":26.08},{"date":"2026-08-12","close":26.05},{"date":"2026-08-13","close":26.1},{"date":"2026-08-14","close":26.03},{"date":"2026-08-17","close":26.045},{"date":"2026-08-18","close":25.99},{"date":"2026-08-19","close":26.06},{"date":"2026-08-20","close":25.95},{"date":"2026-08-21","close":25.99},{"date":"2026-08-24","close":25.93},{"date":"2026-08-25","close":25.97},{"date":"2026-08-26","close":25.94},{"date":"2026-08-27","close":25.98},{"date":"2026-08-28","close":25.91},{"date":"2026-08-31","close":25.88},{"date":"2026-09-01","close":25.7474},{"date":"2026-09-02","close":25.75},{"date":"2026-09-03","close":25.6963},{"date":"2026-09-04","close":25.705},{"date":"2026-09-08","close":25.6754},{"date":"2026-09-09","close":25.6},{"date":"2026-09-10","close":25.45},{"date":"2026-09-11","close":25.48},{"date":"2026-09-14","close":25.48},{"date":"2026-09-15","close":25.42},{"date":"2026-09-16","close":25.42},{"date":"2026-09-17","close":25.44},{"date":"2026-09-18","close":25.4},{"date":"2026-09-21","close":25.31},{"date":"2026-09-22","close":25.29},{"date":"2026-09-23","close":25.07},{"date":"2026-09-24","close":25.0},{"date":"2026-09-25","close":24.89},{"date":"2026-09-28","close":24.6451},{"date":"2026-09-29","close":24.5958},{"date":"2026-09-30","close":24.7703},{"date":"2026-10-01","close":24.9346},{"date":"2026-10-02","close":24.97},{"date":"2026-10-05","close":24.9074},{"date":"2026-10-06","close":24.95},{"date":"2026-10-07","close":24.79},{"date":"2026-10-08","close":24.7963},{"date":"2026-10-09","close":24.93},{"date":"2026-10-12","close":24.9502},{"date":"2026-10-13","close":25.0554},{"date":"2026-10-14","close":25.0647},{"date":"2026-10-15","close":25.2166},{"date":"2026-10-16","close":25.2588},{"date":"2026-10-19","close":25.24},{"date":"2026-10-20","close":25.235},{"date":"2026-10-21","close":25.2458},{"date":"2026-10-22","close":25.4281},{"date":"2026-10-23","close":25.495}],"chart_data":[{"date":"2026-01-12","open":26.09,"high":26.09,"low":26.09,"close":26.09,"volume":80},{"date":"2026-01-13","open":26.06,"high":26.11,"low":26.04,"close":26.08,"volume":184584},{"date":"2026-01-14","open":26.06,"high":26.09,"low":26.05,"close":26.09,"volume":172011},{"date":"2026-01-15","open":26.09,"high":26.09,"low":26.06,"close":26.09,"volume":52431},{"date":"2026-01-16","open":26.09,"high":26.16,"low":26.09,"close":26.12,"volume":79100},{"date":"2026-01-20","open":26.11,"high":26.11,"low":26.05,"close":26.08,"volume":79926},{"date":"2026-01-21","open":26.1,"high":26.11,"low":26.0,"close":26.08,"volume":141761},{"date":"2026-01-22","open":26.1,"high":26.1,"low":26.03,"close":26.07,"volume":87549},{"date":"2026-01-23","open":26.07,"high":26.14,"low":26.03,"close":26.08,"volume":87468},{"date":"2026-01-26","open":26.14,"high":26.14,"low":26.04,"close":26.09,"volume":51228},{"date":"2026-01-27","open":26.07,"high":26.18,"low":26.06,"close":26.14,"volume":108501},{"date":"2026-01-28","open":26.09,"high":26.18,"low":26.07,"close":26.08,"volume":98505},{"date":"2026-01-29","open":26.18,"high":26.2,"low":26.1,"close":26.16,"volume":112251},{"date":"2026-01-30","open":26.19,"high":26.22,"low":26.13,"close":26.17,"volume":87575,"rsi_14":61.71},{"date":"2026-02-02","open":26.16,"high":26.25,"low":26.14,"close":26.19,"volume":94468,"rsi_14":58.0},{"date":"2026-02-03","open":26.16,"high":26.24,"low":26.14,"close":26.19,"volume":71310,"rsi_14":59.92},{"date":"2026-02-04","open":26.19,"high":26.26,"low":26.16,"close":26.23,"volume":89014,"rsi_14":63.12},{"date":"2026-02-05","open":26.2,"high":26.28,"low":26.18,"close":26.25,"volume":76382,"rsi_14":64.45},{"date":"2026-02-06","open":26.3,"high":26.33,"low":26.22,"close":26.28,"volume":140926,"rsi_14":64.02},{"date":"2026-02-09","open":26.25,"high":26.29,"low":26.23,"close":26.27,"volume":73817,"rsi_14":69.99,"sma_20":26.54},{"date":"2026-02-10","open":26.25,"high":26.31,"low":26.25,"close":26.3,"volume":41048,"rsi_14":72.08,"sma_20":26.55},{"date":"2026-02-11","open":26.27,"high":26.35,"low":26.26,"close":26.3,"volume":108215,"rsi_14":74.88,"sma_20":26.56},{"date":"2026-02-12","open":26.28,"high":26.38,"low":26.27,"close":26.34,"volume":74012,"rsi_14":76.77,"sma_20":26.57},{"date":"2026-02-13","open":26.33,"high":26.42,"low":26.32,"close":26.35,"volume":91494,"rsi_14":77.05,"sma_20":26.58},{"date":"2026-02-17","open":26.42,"high":26.44,"low":26.38,"close":26.4,"volume":80644,"rsi_14":76.02,"sma_20":26.59},{"date":"2026-02-18","open":26.36,"high":26.44,"low":26.34,"close":26.36,"volume":92354,"rsi_14":82.77,"sma_20":26.6},{"date":"2026-02-19","open":26.35,"high":26.43,"low":26.34,"close":26.4,"volume":53232,"rsi_14":80.11,"sma_20":26.62},{"date":"2026-02-20","open":26.39,"high":26.46,"low":26.34,"close":26.42,"volume":78229,"rsi_14":81.13,"sma_20":26.63},{"date":"2026-02-23","open":26.4,"high":26.46,"low":26.38,"close":26.41,"volume":30376,"rsi_14":85.54,"sma_20":26.65},{"date":"2026-02-24","open":26.46,"high":26.49,"low":26.39,"close":26.43,"volume":96906,"rsi_14":86.26,"sma_20":26.66},{"date":"2026-02-25","open":26.42,"high":26.49,"low":26.39,"close":26.45,"volume":115411,"rsi_14":85.08,"sma_20":26.68},{"date":"2026-02-26","open":26.43,"high":26.48,"low":26.4,"close":26.44,"volume":52511,"rsi_14":82.94,"sma_20":26.69},{"date":"2026-02-27","open":26.43,"high":26.51,"low":26.41,"close":26.48,"volume":39426,"rsi_14":82.94,"sma_20":26.71},{"date":"2026-03-02","open":26.43,"high":26.46,"low":26.36,"close":26.39,"volume":52383,"rsi_14":58.75,"sma_20":26.71},{"date":"2026-03-03","open":26.31,"high":26.36,"low":26.22,"close":26.25,"volume":112490,"rsi_14":41.01,"sma_20":26.71},{"date":"2026-03-04","open":26.24,"high":26.29,"low":26.22,"close":26.24,"volume":107603,"rsi_14":40.62,"sma_20":26.71},{"date":"2026-03-05","open":26.24,"high":26.32,"low":26.2,"close":26.22,"volume":74454,"rsi_14":33.77,"sma_20":26.71},{"date":"2026-03-06","open":26.28,"high":26.31,"low":26.21,"close":26.24,"volume":120739,"rsi_14":34.85,"sma_20":26.71},{"date":"2026-03-09","open":26.21,"high":26.25,"low":26.18,"close":26.2,"volume":73459,"rsi_14":26.9,"sma_20":26.7},{"date":"2026-03-10","open":25.98,"high":26.26,"low":25.98,"close":26.2,"volume":86812,"rsi_14":29.31,"sma_20":26.7},{"date":"2026-03-11","open":25.63,"high":26.21,"low":25.63,"close":26.13,"volume":83739,"rsi_14":20.96,"sma_20":26.69},{"date":"2026-03-12","open":26.12,"high":26.12,"low":26.05,"close":26.05,"volume":80125,"rsi_14":15.55,"sma_20":26.67},{"date":"2026-03-13","open":26.05,"high":26.11,"low":26.05,"close":26.08,"volume":85106,"rsi_14":19.72,"sma_20":26.66},{"date":"2026-03-16","open":26.01,"high":26.14,"low":26.01,"close":26.06,"volume":70993,"rsi_14":16.45,"sma_20":26.64},{"date":"2026-03-17","open":26.08,"high":26.17,"low":26.08,"close":26.13,"volume":142501,"rsi_14":22.96,"sma_20":26.62},{"date":"2026-03-18","open":26.09,"high":26.16,"low":26.06,"close":26.08,"volume":55215,"rsi_14":21.47,"sma_20":26.61},{"date":"2026-03-19","open":26.06,"high":26.09,"low":26.01,"close":26.01,"volume":23660,"rsi_14":16.07,"sma_20":26.58},{"date":"2026-03-20","open":26.03,"high":26.03,"low":25.84,"close":25.85,"volume":36402,"rsi_14":15.37,"sma_20":26.55},{"date":"2026-03-23","open":25.88,"high":25.91,"low":25.86,"close":25.88,"volume":29154,"rsi_14":22.96,"sma_20":26.52},{"date":"2026-03-24","open":25.87,"high":25.88,"low":25.73,"close":25.75,"volume":114968,"rsi_14":19.41,"sma_20":26.49},{"date":"2026-03-25","open":25.74,"high":25.76,"low":25.72,"close":25.76,"volume":149688,"rsi_14":20.41,"sma_20":26.45},{"date":"2026-03-26","open":25.74,"high":25.74,"low":25.68,"close":25.69,"volume":132840,"rsi_14":17.06,"sma_20":26.41},{"date":"2026-03-27","open":25.72,"high":25.76,"low":25.68,"close":25.69,"volume":147992,"rsi_14":17.89,"sma_20":26.37},{"date":"2026-03-30","open":25.73,"high":25.79,"low":25.73,"close":25.76,"volume":105039,"rsi_14":24.47,"sma_20":26.33},{"date":"2026-03-31","open":25.77,"high":25.86,"low":25.77,"close":25.78,"volume":130897,"rsi_14":28.45,"sma_20":26.31},{"date":"2026-04-01","open":25.83,"high":25.91,"low":25.83,"close":25.85,"volume":105766,"rsi_14":33.26,"sma_20":26.29},{"date":"2026-04-02","open":25.78,"high":25.92,"low":25.78,"close":25.9,"volume":89670,"rsi_14":34.97,"sma_20":26.27},{"date":"2026-04-06","open":25.9,"high":25.95,"low":25.87,"close":25.92,"volume":87595,"rsi_14":38.07,"sma_20":26.25},{"date":"2026-04-07","open":25.9,"high":25.94,"low":25.87,"close":25.93,"volume":118387,"rsi_14":32.52,"sma_20":26.24},{"date":"2026-04-08","open":26.0,"high":26.1,"low":26.0,"close":26.01,"volume":61311,"rsi_14":42.52,"sma_20":26.22,"sma_60":26.49},{"date":"2026-04-09","open":26.03,"high":26.05,"low":26.02,"close":26.04,"volume":72074,"rsi_14":48.63,"sma_20":26.22,"sma_60":26.48},{"date":"2026-04-10","open":26.05,"high":26.12,"low":25.99,"close":26.04,"volume":182261,"rsi_14":63.05,"sma_20":26.21,"sma_60":26.48},{"date":"2026-04-13","open":26.07,"high":26.11,"low":26.03,"close":26.04,"volume":83188,"rsi_14":60.94,"sma_20":26.21,"sma_60":26.48},{"date":"2026-04-14","open":26.04,"high":26.11,"low":26.0,"close":26.02,"volume":84395,"rsi_14":77.84,"sma_20":26.2,"sma_60":26.47},{"date":"2026-04-15","open":26.02,"high":26.12,"low":26.02,"close":26.04,"volume":111571,"rsi_14":78.42,"sma_20":26.2,"sma_60":26.47},{"date":"2026-04-16","open":26.03,"high":26.06,"low":26.02,"close":26.04,"volume":48401,"rsi_14":92.69,"sma_20":26.19,"sma_60":26.47},{"date":"2026-04-17","open":26.07,"high":26.13,"low":26.07,"close":26.09,"volume":81578,"rsi_14":94.73,"sma_20":26.2,"sma_60":26.47},{"date":"2026-04-20","open":26.09,"high":26.16,"low":26.09,"close":26.12,"volume":38760,"rsi_14":94.15,"sma_20":26.21,"sma_60":26.46},{"date":"2026-04-21","open":26.09,"high":26.12,"low":26.08,"close":26.09,"volume":69051,"rsi_14":85.91,"sma_20":26.22,"sma_60":26.46},{"date":"2026-04-22","open":26.14,"high":26.14,"low":26.09,"close":26.11,"volume":58583,"rsi_14":85.98,"sma_20":26.23,"sma_60":26.46},{"date":"2026-04-23","open":26.05,"high":26.12,"low":26.05,"close":26.11,"volume":48868,"rsi_14":82.56,"sma_20":26.25,"sma_60":26.46},{"date":"2026-04-24","open":26.09,"high":26.11,"low":26.09,"close":26.1,"volume":81055,"rsi_14":79.82,"sma_20":26.27,"sma_60":26.46},{"date":"2026-04-27","open":26.1,"high":26.12,"low":26.08,"close":26.1,"volume":56444,"rsi_14":78.29,"sma_20":26.28,"sma_60":26.45},{"date":"2026-04-28","open":26.08,"high":26.15,"low":26.07,"close":26.07,"volume":45513,"rsi_14":62.99,"sma_20":26.3,"sma_60":26.45},{"date":"2026-04-29","open":26.05,"high":26.13,"low":26.02,"close":26.05,"volume":55225,"rsi_14":51.0,"sma_20":26.31,"sma_60":26.44},{"date":"2026-04-30","open":26.07,"high":26.11,"low":26.02,"close":26.04,"volume":99515,"rsi_14":51.02,"sma_20":26.32,"sma_60":26.44},{"date":"2026-05-01","open":26.01,"high":26.12,"low":26.01,"close":26.04,"volume":118456,"rsi_14":41.53,"sma_20":26.32,"sma_60":26.43},{"date":"2026-05-04","open":26.01,"high":26.06,"low":26.01,"close":26.02,"volume":87388,"rsi_14":40.98,"sma_20":26.33,"sma_60":26.43},{"date":"2026-05-05","open":26.01,"high":26.04,"low":25.99,"close":26.03,"volume":63736,"rsi_14":38.71,"sma_20":26.33,"sma_60":26.42},{"date":"2026-05-06","open":26.1,"high":26.11,"low":26.05,"close":26.07,"volume":389363,"rsi_14":46.19,"sma_20":26.33,"sma_60":26.42},{"date":"2026-05-07","open":26.11,"high":26.15,"low":26.06,"close":26.06,"volume":53414,"rsi_14":35.86,"sma_20":26.33,"sma_60":26.41},{"date":"2026-05-08","open":26.07,"high":26.09,"low":26.07,"close":26.08,"volume":23206,"rsi_14":30.97,"sma_20":26.33,"sma_60":26.4},{"date":"2026-05-11","open":26.08,"high":26.16,"low":26.07,"close":26.09,"volume":33407,"rsi_14":38.68,"sma_20":26.33,"sma_60":26.4},{"date":"2026-05-12","open":26.05,"high":26.07,"low":26.0,"close":26.0,"volume":65464,"rsi_14":23.14,"sma_20":26.32,"sma_60":26.39},{"date":"2026-05-13","open":26.05,"high":26.1,"low":25.98,"close":26.0,"volume":72184,"rsi_14":24.12,"sma_20":26.32,"sma_60":26.38},{"date":"2026-05-14","open":25.98,"high":26.02,"low":25.98,"close":26.01,"volume":47087,"rsi_14":25.85,"sma_20":26.31,"sma_60":26.37},{"date":"2026-05-15","open":25.93,"high":25.93,"low":25.85,"close":25.89,"volume":70749,"rsi_14":18.79,"sma_20":26.3,"sma_60":26.36},{"date":"2026-05-18","open":25.89,"high":25.98,"low":25.88,"close":25.9,"volume":259574,"rsi_14":21.86,"sma_20":26.29,"sma_60":26.35},{"date":"2026-05-19","open":25.88,"high":25.96,"low":25.8,"close":25.82,"volume":124124,"rsi_14":19.58,"sma_20":26.27,"sma_60":26.34},{"date":"2026-05-20","open":25.82,"high":25.91,"low":25.81,"close":25.89,"volume":43067,"rsi_14":30.67,"sma_20":26.26,"sma_60":26.32},{"date":"2026-05-21","open":25.84,"high":25.92,"low":25.84,"close":25.9,"volume":57331,"rsi_14":35.48,"sma_20":26.24,"sma_60":26.31},{"date":"2026-05-22","open":25.93,"high":25.93,"low":25.87,"close":25.91,"volume":37383,"rsi_14":38.14,"sma_20":26.23,"sma_60":26.3},{"date":"2026-05-26","open":25.96,"high":26.03,"low":25.96,"close":26.0,"volume":117421,"rsi_14":47.83,"sma_20":26.22,"sma_60":26.29},{"date":"2026-05-27","open":25.99,"high":26.11,"low":25.99,"close":26.04,"volume":148965,"rsi_14":47.37,"sma_20":26.22,"sma_60":26.28},{"date":"2026-05-28","open":26.05,"high":26.11,"low":26.03,"close":26.08,"volume":77204,"rsi_14":51.64,"sma_20":26.22,"sma_60":26.28},{"date":"2026-05-29","open":26.12,"high":26.14,"low":26.09,"close":26.11,"volume":63501,"rsi_14":52.42,"sma_20":26.22,"sma_60":26.27},{"date":"2026-06-01","open":26.11,"high":26.17,"low":26.1,"close":26.12,"volume":106411,"rsi_14":47.11,"sma_20":26.22,"sma_60":26.27},{"date":"2026-06-02","open":26.17,"high":26.2,"low":26.15,"close":26.17,"volume":83171,"rsi_14":58.15,"sma_20":26.22,"sma_60":26.27},{"date":"2026-06-03","open":26.15,"high":26.19,"low":26.14,"close":26.15,"volume":64263,"rsi_14":56.59,"sma_20":26.22,"sma_60":26.26},{"date":"2026-06-04","open":26.22,"high":26.22,"low":26.16,"close":26.18,"volume":94128,"rsi_14":58.22,"sma_20":26.23,"sma_60":26.26},{"date":"2026-06-05","open":26.19,"high":26.19,"low":26.13,"close":26.16,"volume":125643,"rsi_14":68.56,"sma_20":26.23,"sma_60":26.26},{"date":"2026-06-08","open":26.18,"high":26.2,"low":26.13,"close":26.14,"volume":77274,"rsi_14":65.56,"sma_20":26.23,"sma_60":26.26},{"date":"2026-06-09","open":26.19,"high":26.24,"low":26.14,"close":26.23,"volume":77395,"rsi_14":79.95,"sma_20":26.23,"sma_60":26.26},{"date":"2026-06-10","open":26.11,"high":26.22,"low":26.11,"close":26.17,"volume":81080,"rsi_14":68.82,"sma_20":26.24,"sma_60":26.25},{"date":"2026-06-11","open":26.14,"high":26.19,"low":26.1,"close":26.16,"volume":43132,"rsi_14":67.51,"sma_20":26.24,"sma_60":26.25},{"date":"2026-06-12","open":26.16,"high":26.2,"low":26.13,"close":26.18,"volume":54541,"rsi_14":68.17,"sma_20":26.25,"sma_60":26.25},{"date":"2026-06-15","open":26.19,"high":26.24,"low":26.18,"close":26.23,"volume":223055,"rsi_14":65.05,"sma_20":26.26,"sma_60":26.25},{"date":"2026-06-16","open":26.14,"high":26.21,"low":26.14,"close":26.17,"volume":42944,"rsi_14":55.56,"sma_20":26.27,"sma_60":26.25},{"date":"2026-06-17","open":26.21,"high":26.25,"low":26.18,"close":26.19,"volume":92603,"rsi_14":53.4,"sma_20":26.29,"sma_60":26.26},{"date":"2026-06-18","open":26.18,"high":26.23,"low":26.05,"close":26.17,"volume":466532,"rsi_14":49.02,"sma_20":26.3,"sma_60":26.26},{"date":"2026-06-22","open":26.18,"high":26.24,"low":26.17,"close":26.18,"volume":122303,"rsi_14":56.39,"sma_20":26.31,"sma_60":26.27},{"date":"2026-06-23","open":26.22,"high":26.22,"low":26.15,"close":26.16,"volume":55771,"rsi_14":49.44,"sma_20":26.32,"sma_60":26.27},{"date":"2026-06-24","open":26.17,"high":26.24,"low":26.16,"close":26.2,"volume":96506,"rsi_14":55.32,"sma_20":26.32,"sma_60":26.28},{"date":"2026-06-25","open":26.2,"high":26.25,"low":26.18,"close":26.2,"volume":78699,"rsi_14":51.68,"sma_20":26.33,"sma_60":26.28},{"date":"2026-06-26","open":26.2,"high":26.24,"low":26.19,"close":26.21,"volume":20253,"rsi_14":55.83,"sma_20":26.33,"sma_60":26.29},{"date":"2026-06-29","open":26.27,"high":26.27,"low":26.22,"close":26.25,"volume":136690,"rsi_14":62.63,"sma_20":26.33,"sma_60":26.29},{"date":"2026-06-30","open":26.28,"high":26.32,"low":26.25,"close":26.29,"volume":106294,"rsi_14":57.7,"sma_20":26.34,"sma_60":26.29},{"date":"2026-07-01","open":26.2,"high":26.24,"low":26.18,"close":26.23,"volume":102031,"rsi_14":48.43,"sma_20":26.34,"sma_60":26.3},{"date":"2026-07-02","open":26.26,"high":26.33,"low":26.23,"close":26.32,"volume":28626,"rsi_14":57.47,"sma_20":26.35,"sma_60":26.3},{"date":"2026-07-06","open":26.37,"high":26.37,"low":26.24,"close":26.25,"volume":37133,"rsi_14":49.56,"sma_20":26.35,"sma_60":26.3,"sma_120":26.39},{"date":"2026-07-07","open":26.29,"high":26.29,"low":26.21,"close":26.24,"volume":37494,"rsi_14":44.48,"sma_20":26.35,"sma_60":26.3,"sma_120":26.39},{"date":"2026-07-08","open":26.19,"high":26.22,"low":26.14,"close":26.17,"volume":114971,"rsi_14":43.74,"sma_20":26.34,"sma_60":26.3,"sma_120":26.39},{"date":"2026-07-09","open":26.21,"high":26.21,"low":26.14,"close":26.16,"volume":100323,"rsi_14":41.44,"sma_20":26.34,"sma_60":26.3,"sma_120":26.39},{"date":"2026-07-10","open":26.08,"high":26.21,"low":26.08,"close":26.15,"volume":30149,"rsi_14":42.16,"sma_20":26.33,"sma_60":26.3,"sma_120":26.39},{"date":"2026-07-13","open":26.08,"high":26.19,"low":26.08,"close":26.14,"volume":48454,"rsi_14":39.88,"sma_20":26.33,"sma_60":26.3,"sma_120":26.38},{"date":"2026-07-14","open":26.14,"high":26.2,"low":26.14,"close":26.2,"volume":58416,"rsi_14":47.13,"sma_20":26.32,"sma_60":26.29,"sma_120":26.38},{"date":"2026-07-15","open":26.19,"high":26.2,"low":26.12,"close":26.19,"volume":48590,"rsi_14":42.66,"sma_20":26.32,"sma_60":26.29,"sma_120":26.38},{"date":"2026-07-16","open":26.11,"high":26.14,"low":26.06,"close":26.08,"volume":78541,"rsi_14":36.11,"sma_20":26.31,"sma_60":26.29,"sma_120":26.38},{"date":"2026-07-17","open":26.09,"high":26.11,"low":26.04,"close":26.06,"volume":36408,"rsi_14":34.13,"sma_20":26.3,"sma_60":26.29,"sma_120":26.37},{"date":"2026-07-20","open":26.06,"high":26.09,"low":26.02,"close":26.03,"volume":73140,"rsi_14":28.27,"sma_20":26.29,"sma_60":26.28,"sma_120":26.37},{"date":"2026-07-21","open":26.03,"high":26.09,"low":25.99,"close":26.0,"volume":61225,"rsi_14":23.07,"sma_20":26.28,"sma_60":26.28,"sma_120":26.37},{"date":"2026-07-22","open":25.96,"high":25.99,"low":25.92,"close":25.93,"volume":36261,"rsi_14":25.62,"sma_20":26.26,"sma_60":26.27,"sma_120":26.36},{"date":"2026-07-23","open":25.88,"high":25.89,"low":25.76,"close":25.79,"volume":76261,"rsi_14":9.13,"sma_20":26.24,"sma_60":26.26,"sma_120":26.36},{"date":"2026-07-24","open":25.82,"high":25.84,"low":25.78,"close":25.8,"volume":80188,"rsi_14":12.8,"sma_20":26.21,"sma_60":26.25,"sma_120":26.35},{"date":"2026-07-27","open":25.86,"high":25.89,"low":25.79,"close":25.84,"volume":182014,"rsi_14":18.64,"sma_20":26.19,"sma_60":26.25,"sma_120":26.35},{"date":"2026-07-28","open":25.9,"high":25.94,"low":25.86,"close":25.94,"volume":157238,"rsi_14":32.95,"sma_20":26.17,"sma_60":26.24,"sma_120":26.34},{"date":"2026-07-29","open":25.87,"high":25.93,"low":25.87,"close":25.89,"volume":79972,"rsi_14":30.63,"sma_20":26.15,"sma_60":26.24,"sma_120":26.34},{"date":"2026-07-30","open":25.93,"high":25.93,"low":25.82,"close":25.86,"volume":120239,"rsi_14":29.79,"sma_20":26.13,"sma_60":26.23,"sma_120":26.33},{"date":"2026-07-31","open":25.78,"high":25.84,"low":25.78,"close":25.81,"volume":43543,"rsi_14":28.24,"sma_20":26.1,"sma_60":26.23,"sma_120":26.32},{"date":"2026-08-03","open":25.83,"high":25.89,"low":25.82,"close":25.86,"volume":39457,"rsi_14":21.57,"sma_20":26.08,"sma_60":26.22,"sma_120":26.32},{"date":"2026-08-04","open":25.85,"high":25.98,"low":25.85,"close":25.96,"volume":88414,"rsi_14":30.98,"sma_20":26.06,"sma_60":26.21,"sma_120":26.31},{"date":"2026-08-05","open":25.9,"high":25.99,"low":25.9,"close":25.98,"volume":233849,"rsi_14":37.63,"sma_20":26.05,"sma_60":26.21,"sma_120":26.31},{"date":"2026-08-06","open":25.92,"high":25.98,"low":25.92,"close":25.98,"volume":37429,"rsi_14":38.39,"sma_20":26.04,"sma_60":26.2,"sma_120":26.3},{"date":"2026-08-07","open":25.98,"high":26.07,"low":25.98,"close":26.01,"volume":139152,"rsi_14":42.94,"sma_20":26.03,"sma_60":26.2,"sma_120":26.29},{"date":"2026-08-10","open":25.94,"high":26.03,"low":25.94,"close":26.03,"volume":133649},{"date":"2026-08-11","open":26.03,"high":26.08,"low":26.02,"close":26.08,"volume":82254,"rsi_14":55.1,"sma_20":26.01,"sma_60":26.19,"sma_120":26.28},{"date":"2026-08-12","open":25.99,"high":26.08,"low":25.98,"close":26.05,"volume":109346,"rsi_14":66.48,"sma_20":26.0,"sma_60":26.19,"sma_120":26.28},{"date":"2026-08-13","open":26.12,"high":26.17,"low":26.01,"close":26.1,"volume":61685,"rsi_14":68.3,"sma_20":25.99,"sma_60":26.19,"sma_120":26.27},{"date":"2026-08-14","open":26.08,"high":26.15,"low":26.02,"close":26.03,"volume":82658,"rsi_14":58.72,"sma_20":25.99,"sma_60":26.19,"sma_120":26.26},{"date":"2026-08-17","open":26.11,"high":26.11,"low":26.02,"close":26.05,"volume":35489,"rsi_14":52.29,"sma_20":25.98,"sma_60":26.19,"sma_120":26.26},{"date":"2026-08-18","open":26.05,"high":26.05,"low":25.93,"close":25.99,"volume":152224,"rsi_14":52.29,"sma_20":25.98,"sma_60":26.19,"sma_120":26.25},{"date":"2026-08-19","open":26.04,"high":26.07,"low":26.0,"close":26.06,"volume":152421,"rsi_14":60.67,"sma_20":25.98,"sma_60":26.19,"sma_120":26.24},{"date":"2026-08-20","open":26.07,"high":26.07,"low":25.94,"close":25.95,"volume":31273,"rsi_14":55.03,"sma_20":25.99,"sma_60":26.18,"sma_120":26.24},{"date":"2026-08-21","open":26.0,"high":26.02,"low":25.95,"close":25.99,"volume":63588,"rsi_14":59.38,"sma_20":25.99,"sma_60":26.18,"sma_120":26.23},{"date":"2026-08-24","open":25.96,"high":26.01,"low":25.93,"close":25.93,"volume":70411},{"date":"2026-08-25","open":25.95,"high":26.01,"low":25.94,"close":25.97,"volume":33396,"rsi_14":49.19,"sma_20":25.99,"sma_60":26.17,"sma_120":26.22},{"date":"2026-08-26","open":26.04,"high":26.04,"low":25.94,"close":25.94,"volume":65758},{"date":"2026-08-27","open":26.02,"high":26.02,"low":25.94,"close":25.98,"volume":40747,"rsi_14":47.86,"sma_20":25.99,"sma_60":26.15,"sma_120":26.21},{"date":"2026-08-28","open":26.0,"high":26.0,"low":25.89,"close":25.91,"volume":116180,"rsi_14":41.78,"sma_20":25.99,"sma_60":26.15,"sma_120":26.21},{"date":"2026-08-31","open":25.93,"high":25.95,"low":25.87,"close":25.88,"volume":165085},{"date":"2026-09-01","open":25.81,"high":25.82,"low":25.7,"close":25.75,"volume":156535,"rsi_14":31.38,"sma_20":25.98,"sma_60":26.13,"sma_120":26.19},{"date":"2026-09-02","open":25.71,"high":25.75,"low":25.69,"close":25.75,"volume":198805,"rsi_14":27.13,"sma_20":25.97,"sma_60":26.12,"sma_120":26.19},{"date":"2026-09-03","open":25.86,"high":25.86,"low":25.68,"close":25.7,"volume":78027,"rsi_14":27.72,"sma_20":25.96,"sma_60":26.11,"sma_120":26.18},{"date":"2026-09-04","open":25.75,"high":25.75,"low":25.69,"close":25.7,"volume":1145917,"rsi_14":27.11,"sma_20":25.94,"sma_60":26.1,"sma_120":26.18},{"date":"2026-09-08","open":25.69,"high":25.74,"low":25.67,"close":25.68,"volume":125242,"rsi_14":28.07,"sma_20":25.92,"sma_60":26.09,"sma_120":26.17},{"date":"2026-09-09","open":25.74,"high":25.74,"low":25.6,"close":25.6,"volume":307451,"rsi_14":18.17,"sma_20":25.9,"sma_60":26.08,"sma_120":26.16},{"date":"2026-09-10","open":25.51,"high":25.58,"low":25.39,"close":25.45,"volume":98591,"rsi_14":17.22,"sma_20":25.87,"sma_60":26.06,"sma_120":26.16},{"date":"2026-09-11","open":25.46,"high":25.51,"low":25.44,"close":25.48,"volume":97826,"rsi_14":16.12,"sma_20":25.84,"sma_60":26.05,"sma_120":26.15},{"date":"2026-09-14","open":25.56,"high":25.56,"low":25.44,"close":25.48,"volume":112577,"rsi_14":17.51,"sma_20":25.81,"sma_60":26.03,"sma_120":26.15},{"date":"2026-09-15","open":25.49,"high":25.49,"low":25.41,"close":25.42,"volume":203885,"rsi_14":11.41,"sma_20":25.78,"sma_60":26.02,"sma_120":26.14},{"date":"2026-09-16","open":25.39,"high":25.44,"low":25.37,"close":25.42,"volume":165848,"rsi_14":11.91,"sma_20":25.75,"sma_60":26.0,"sma_120":26.13},{"date":"2026-09-17","open":25.45,"high":25.45,"low":25.38,"close":25.44,"volume":136609,"rsi_14":9.25,"sma_20":25.72,"sma_60":25.99,"sma_120":26.13},{"date":"2026-09-18","open":25.38,"high":25.43,"low":25.37,"close":25.4,"volume":145844,"rsi_14":9.69,"sma_20":25.69,"sma_60":25.97,"sma_120":26.12},{"date":"2026-09-21","open":25.35,"high":25.42,"low":25.31,"close":25.31,"volume":716201,"rsi_14":8.85,"sma_20":25.66,"sma_60":25.96,"sma_120":26.12},{"date":"2026-09-22","open":25.4,"high":25.4,"low":25.29,"close":25.29,"volume":268135,"rsi_14":10.57,"sma_20":25.63,"sma_60":25.94,"sma_120":26.11},{"date":"2026-09-23","open":25.29,"high":25.3,"low":25.06,"close":25.07,"volume":324508,"rsi_14":7.36,"sma_20":25.58,"sma_60":25.92,"sma_120":26.1},{"date":"2026-09-24","open":25.12,"high":25.16,"low":24.97,"close":25.0,"volume":826142,"rsi_14":7.21,"sma_20":25.54,"sma_60":25.89,"sma_120":26.09},{"date":"2026-09-25","open":25.02,"high":25.09,"low":24.85,"close":24.89,"volume":473536,"rsi_14":5.46,"sma_20":25.48,"sma_60":25.87,"sma_120":26.08},{"date":"2026-09-28","open":24.77,"high":24.83,"low":24.61,"close":24.65,"volume":370871,"rsi_14":4.71,"sma_20":25.42,"sma_60":25.84,"sma_120":26.07},{"date":"2026-09-29","open":24.66,"high":24.66,"low":24.55,"close":24.6,"volume":693731},{"date":"2026-09-30","open":24.7,"high":24.82,"low":24.6,"close":24.77,"volume":430236,"rsi_14":21.23,"sma_20":25.31,"sma_60":25.79,"sma_120":26.04},{"date":"2026-10-01","open":24.81,"high":25.0,"low":24.79,"close":24.93,"volume":962733,"rsi_14":25.75,"sma_20":25.27,"sma_60":25.77,"sma_120":26.03},{"date":"2026-10-02","open":25.09,"high":25.14,"low":24.94,"close":24.97,"volume":487298,"rsi_14":28.02,"sma_20":25.24,"sma_60":25.74,"sma_120":26.02},{"date":"2026-10-05","open":25.11,"high":25.13,"low":24.87,"close":24.91,"volume":474293,"rsi_14":27.95,"sma_20":25.2,"sma_60":25.72,"sma_120":26.01},{"date":"2026-10-06","open":25.0,"high":25.0,"low":24.9,"close":24.95,"volume":464465},{"date":"2026-10-07","open":24.9,"high":24.9,"low":24.77,"close":24.79,"volume":1377834,"rsi_14":25.84,"sma_20":25.12,"sma_60":25.68,"sma_120":25.99},{"date":"2026-10-08","open":24.73,"high":24.83,"low":24.71,"close":24.8,"volume":1410570,"rsi_14":26.98,"sma_20":25.09,"sma_60":25.65,"sma_120":25.97},{"date":"2026-10-09","open":24.87,"high":24.97,"low":24.85,"close":24.93,"volume":452233,"rsi_14":35.98,"sma_20":25.06,"sma_60":25.63,"sma_120":25.96},{"date":"2026-10-12","open":24.96,"high":24.99,"low":24.92,"close":24.95,"volume":1246285,"rsi_14":37.46,"sma_20":25.03,"sma_60":25.61,"sma_120":25.95},{"date":"2026-10-13","open":25.03,"high":25.08,"low":24.99,"close":25.06,"volume":721233,"rsi_14":49.41,"sma_20":25.02,"sma_60":25.59,"sma_120":25.94},{"date":"2026-10-14","open":25.02,"high":25.06,"low":25.0,"close":25.06,"volume":692967,"rsi_14":52.74,"sma_20":25.0,"sma_60":25.58,"sma_120":25.93},{"date":"2026-10-15","open":25.2,"high":25.24,"low":25.16,"close":25.22,"volume":456623,"rsi_14":63.37,"sma_20":24.99,"sma_60":25.56,"sma_120":25.92},{"date":"2026-10-16","open":25.24,"high":25.28,"low":25.21,"close":25.26,"volume":224089,"rsi_14":75.0,"sma_20":24.98,"sma_60":25.55,"sma_120":25.91},{"date":"2026-10-19","open":25.22,"high":25.28,"low":25.2,"close":25.24,"volume":511975,"rsi_14":77.18,"sma_20":24.98,"sma_60":25.54,"sma_120":25.9},{"date":"2026-10-20","open":25.23,"high":25.28,"low":25.23,"close":25.23,"volume":496123,"rsi_14":72.25,"sma_20":24.97,"sma_60":25.53,"sma_120":25.89},{"date":"2026-10-21","open":25.27,"high":25.3,"low":25.21,"close":25.25,"volume":418435,"rsi_14":69.35,"sma_20":24.98,"sma_60":25.52,"sma_120":25.88},{"date":"2026-10-22","open":25.29,"high":25.45,"low":25.29,"close":25.43,"volume":566203,"rsi_14":74.09,"sma_20":25.0,"sma_60":25.51,"sma_120":25.87},{"date":"2026-10-23","open":25.49,"high":25.53,"low":25.47,"close":25.5,"volume":42671,"rsi_14":80.76,"sma_20":25.03,"sma_60":25.5,"sma_120":25.87}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BNY Mellon Municipal Intermediate ETF","phase":"above-fold","symbol_resolved":true}