{"status":"ok","report":{"price_analysis":{"current":25.2802,"change_1d":0.0,"change_7d":0.4,"change_30d":-0.1,"high_30d":25.32,"low_30d":24.89,"position_in_range":91.0,"support":24.933,"resistance":25.277},"summary":"BNY Mellon Municipal Short Duration ETF(BKMS)은(는) Muni National Short를 추종하는 ETF입니다, 순자산 $437.7M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 84.8로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.01)가 시그널선(-0.03)을 상회합니다(골든크로스). SMA20 25, SMA60 25 — 혼조세입니다. 볼린저밴드 25~25 (현재 위치 100%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 85","rsi_14":84.7804878048786,"macd":0.009338571416975583,"macd_signal":-0.02655518359373717,"sma_20":25.083164999999997,"sma_60":25.268341666666664,"bb_upper":25.281839882911754,"bb_lower":24.88449011708824,"atr_14":0.07160000000000011},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":68,"summary":"RSI 85","metrics":[{"name":"RSI (14)","value":84.8,"unit":"","percentile":85,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-0.1,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 85 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 85 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":1.3672,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":1.37,"summary":"배당수익률 1.37%","metrics":[{"name":"배당수익률","value":1.37,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:52:54.951570+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Muni National Short","issuer":"BNY Mellon","category":"Muni National Short","expense_ratio":0.35,"aum":437697440.0,"aum_display":"$437.7M","dividend_yield":2.45,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":25.2802,"change_pct":0.04,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-12","close":25.2124},{"date":"2026-01-13","close":25.2124},{"date":"2026-01-14","close":25.2222},{"date":"2026-01-15","close":25.2271},{"date":"2026-01-16","close":25.2419},{"date":"2026-01-20","close":25.237},{"date":"2026-01-21","close":25.2222},{"date":"2026-01-22","close":25.237},{"date":"2026-01-23","close":25.2665},{"date":"2026-01-26","close":25.237},{"date":"2026-01-27","close":25.2222},{"date":"2026-01-28","close":25.2468},{"date":"2026-01-29","close":25.2212},{"date":"2026-01-30","close":25.2763},{"date":"2026-02-02","close":25.287},{"date":"2026-02-03","close":25.3018},{"date":"2026-02-04","close":25.3018},{"date":"2026-02-05","close":25.3215},{"date":"2026-02-06","close":25.3166},{"date":"2026-02-09","close":25.3313},{"date":"2026-02-10","close":25.3215},{"date":"2026-02-11","close":25.3166},{"date":"2026-02-12","close":25.3363},{"date":"2026-02-13","close":25.351},{"date":"2026-02-17","close":25.356},{"date":"2026-02-18","close":25.3363},{"date":"2026-02-19","close":25.3412},{"date":"2026-02-20","close":25.356},{"date":"2026-02-23","close":25.3707},{"date":"2026-02-24","close":25.3707},{"date":"2026-02-25","close":25.3707},{"date":"2026-02-26","close":25.3757},{"date":"2026-02-27","close":25.3904},{"date":"2026-03-02","close":25.3672},{"date":"2026-03-03","close":25.3228},{"date":"2026-03-04","close":25.3228},{"date":"2026-03-05","close":25.3376},{"date":"2026-03-06","close":25.3277},{"date":"2026-03-09","close":25.3376},{"date":"2026-03-10","close":25.3129},{"date":"2026-03-11","close":25.3178},{"date":"2026-03-12","close":25.303},{"date":"2026-03-13","close":25.3178},{"date":"2026-03-16","close":25.3228},{"date":"2026-03-17","close":25.3277},{"date":"2026-03-18","close":25.3277},{"date":"2026-03-19","close":25.2981},{"date":"2026-03-20","close":25.2537},{"date":"2026-03-23","close":25.229},{"date":"2026-03-24","close":25.1895},{"date":"2026-03-25","close":25.2092},{"date":"2026-03-26","close":25.1697},{"date":"2026-03-27","close":25.1747},{"date":"2026-03-30","close":25.1895},{"date":"2026-03-31","close":25.1895},{"date":"2026-04-01","close":25.2446},{"date":"2026-04-02","close":25.2141},{"date":"2026-04-06","close":25.2298},{"date":"2026-04-07","close":25.2496},{"date":"2026-04-08","close":25.2842},{"date":"2026-04-09","close":25.299},{"date":"2026-04-10","close":25.3089},{"date":"2026-04-13","close":25.3139},{"date":"2026-04-14","close":25.299},{"date":"2026-04-15","close":25.2693},{"date":"2026-04-16","close":25.2792},{"date":"2026-04-17","close":25.3089},{"date":"2026-04-20","close":25.3188},{"date":"2026-04-21","close":25.299},{"date":"2026-04-22","close":25.299},{"date":"2026-04-23","close":25.304},{"date":"2026-04-24","close":25.304},{"date":"2026-04-27","close":25.304},{"date":"2026-04-28","close":25.2891},{"date":"2026-04-29","close":25.2792},{"date":"2026-04-30","close":25.2792},{"date":"2026-05-01","close":25.2861},{"date":"2026-05-04","close":25.291},{"date":"2026-05-05","close":25.2811},{"date":"2026-05-06","close":25.2861},{"date":"2026-05-07","close":25.301},{"date":"2026-05-08","close":25.301},{"date":"2026-05-11","close":25.3059},{"date":"2026-05-12","close":25.3208},{"date":"2026-05-13","close":25.2662},{"date":"2026-05-14","close":25.2709},{"date":"2026-05-15","close":25.2365},{"date":"2026-05-18","close":25.2514},{"date":"2026-05-19","close":25.2365},{"date":"2026-05-20","close":25.2414},{"date":"2026-05-21","close":25.2414},{"date":"2026-05-22","close":25.2513},{"date":"2026-05-26","close":25.291},{"date":"2026-05-27","close":25.3104},{"date":"2026-05-28","close":25.3298},{"date":"2026-05-29","close":25.3406},{"date":"2026-06-01","close":25.3579},{"date":"2026-06-02","close":25.3479},{"date":"2026-06-03","close":25.3579},{"date":"2026-06-04","close":25.3678},{"date":"2026-06-05","close":25.3479},{"date":"2026-06-08","close":25.3479},{"date":"2026-06-09","close":25.3778},{"date":"2026-06-10","close":25.3678},{"date":"2026-06-11","close":25.3678},{"date":"2026-06-12","close":25.3778},{"date":"2026-06-15","close":25.401},{"date":"2026-06-16","close":25.3778},{"date":"2026-06-17","close":25.3678},{"date":"2026-06-18","close":25.3728},{"date":"2026-06-22","close":25.3678},{"date":"2026-06-23","close":25.3946},{"date":"2026-06-24","close":25.4117},{"date":"2026-06-25","close":25.3977},{"date":"2026-06-26","close":25.4127},{"date":"2026-06-29","close":25.4474},{"date":"2026-06-30","close":25.3977},{"date":"2026-07-01","close":25.4273},{"date":"2026-07-02","close":25.4124},{"date":"2026-07-06","close":25.4473},{"date":"2026-07-07","close":25.4323},{"date":"2026-07-08","close":25.4423},{"date":"2026-07-09","close":25.4273},{"date":"2026-07-10","close":25.4024},{"date":"2026-07-13","close":25.4045},{"date":"2026-07-14","close":25.4124},{"date":"2026-07-15","close":25.4174},{"date":"2026-07-16","close":25.3925},{"date":"2026-07-17","close":25.4024},{"date":"2026-07-20","close":25.3825},{"date":"2026-07-21","close":25.3974},{"date":"2026-07-22","close":25.3925},{"date":"2026-07-23","close":25.3177},{"date":"2026-07-24","close":25.3526},{"date":"2026-07-27","close":25.3625},{"date":"2026-07-28","close":25.3775},{"date":"2026-07-29","close":25.3725},{"date":"2026-07-30","close":25.3526},{"date":"2026-07-31","close":25.3625},{"date":"2026-08-03","close":25.38},{"date":"2026-08-04","close":25.405},{"date":"2026-08-05","close":25.41},{"date":"2026-08-06","close":25.41},{"date":"2026-08-07","close":25.42},{"date":"2026-08-10","close":25.43},{"date":"2026-08-11","close":25.45},{"date":"2026-08-12","close":25.485},{"date":"2026-08-13","close":25.45},{"date":"2026-08-14","close":25.445},{"date":"2026-08-17","close":25.4491},{"date":"2026-08-18","close":25.44},{"date":"2026-08-19","close":25.455},{"date":"2026-08-20","close":25.455},{"date":"2026-08-21","close":25.4644},{"date":"2026-08-24","close":25.475},{"date":"2026-08-25","close":25.47},{"date":"2026-08-26","close":25.46},{"date":"2026-08-27","close":25.475},{"date":"2026-08-28","close":25.47},{"date":"2026-08-31","close":25.48},{"date":"2026-09-01","close":25.365},{"date":"2026-09-02","close":25.3535},{"date":"2026-09-03","close":25.34},{"date":"2026-09-04","close":25.365},{"date":"2026-09-08","close":25.345},{"date":"2026-09-09","close":25.33},{"date":"2026-09-10","close":25.2602},{"date":"2026-09-11","close":25.28},{"date":"2026-09-14","close":25.31},{"date":"2026-09-15","close":25.28},{"date":"2026-09-16","close":25.26},{"date":"2026-09-17","close":25.245},{"date":"2026-09-18","close":25.225},{"date":"2026-09-21","close":25.21},{"date":"2026-09-22","close":25.18},{"date":"2026-09-23","close":25.1},{"date":"2026-09-24","close":25.12},{"date":"2026-09-25","close":25.05},{"date":"2026-09-28","close":24.8956},{"date":"2026-09-29","close":24.8582},{"date":"2026-09-30","close":24.9505},{"date":"2026-10-01","close":24.9804},{"date":"2026-10-02","close":24.99},{"date":"2026-10-05","close":24.995},{"date":"2026-10-06","close":25.04},{"date":"2026-10-07","close":24.9997},{"date":"2026-10-08","close":25.0282},{"date":"2026-10-09","close":25.0846},{"date":"2026-10-12","close":25.0728},{"date":"2026-10-13","close":25.09},{"date":"2026-10-14","close":25.08},{"date":"2026-10-15","close":25.1551},{"date":"2026-10-16","close":25.17},{"date":"2026-10-19","close":25.1701},{"date":"2026-10-20","close":25.18},{"date":"2026-10-21","close":25.1797},{"date":"2026-10-22","close":25.27},{"date":"2026-10-23","close":25.2802}],"chart_data":[{"date":"2026-01-12","open":25.21,"high":25.21,"low":25.21,"close":25.21,"volume":37},{"date":"2026-01-13","open":25.18,"high":25.25,"low":25.18,"close":25.21,"volume":64743},{"date":"2026-01-14","open":25.22,"high":25.22,"low":25.22,"close":25.22,"volume":43388},{"date":"2026-01-15","open":25.23,"high":25.23,"low":25.23,"close":25.23,"volume":114689},{"date":"2026-01-16","open":25.22,"high":25.27,"low":25.21,"close":25.24,"volume":93627},{"date":"2026-01-20","open":25.27,"high":25.27,"low":25.24,"close":25.24,"volume":56184},{"date":"2026-01-21","open":25.27,"high":25.27,"low":25.2,"close":25.22,"volume":58620},{"date":"2026-01-22","open":25.2,"high":25.27,"low":25.2,"close":25.24,"volume":53130},{"date":"2026-01-23","open":25.21,"high":25.27,"low":25.19,"close":25.27,"volume":96276},{"date":"2026-01-26","open":25.2,"high":25.27,"low":25.2,"close":25.24,"volume":31554},{"date":"2026-01-27","open":25.28,"high":25.28,"low":25.2,"close":25.22,"volume":56482},{"date":"2026-01-28","open":25.19,"high":25.28,"low":25.19,"close":25.25,"volume":36000},{"date":"2026-01-29","open":25.23,"high":25.29,"low":25.21,"close":25.22,"volume":98351},{"date":"2026-01-30","open":25.3,"high":25.31,"low":25.25,"close":25.28,"volume":47879,"rsi_14":63.16},{"date":"2026-02-02","open":25.28,"high":25.29,"low":25.23,"close":25.29,"volume":52596,"rsi_14":56.32},{"date":"2026-02-03","open":25.28,"high":25.31,"low":25.27,"close":25.3,"volume":48077,"rsi_14":58.56},{"date":"2026-02-04","open":25.28,"high":25.3,"low":25.27,"close":25.3,"volume":47595,"rsi_14":57.09},{"date":"2026-02-05","open":25.29,"high":25.35,"low":25.27,"close":25.32,"volume":37442,"rsi_14":59.26},{"date":"2026-02-06","open":25.36,"high":25.36,"low":25.28,"close":25.32,"volume":21122,"rsi_14":56.1},{"date":"2026-02-09","open":25.3,"high":25.35,"low":25.3,"close":25.33,"volume":21596,"rsi_14":59.26,"sma_20":25.67},{"date":"2026-02-10","open":25.3,"high":25.34,"low":25.29,"close":25.32,"volume":53205,"rsi_14":60.27,"sma_20":25.67},{"date":"2026-02-11","open":25.29,"high":25.36,"low":25.29,"close":25.32,"volume":45819,"rsi_14":57.09,"sma_20":25.67},{"date":"2026-02-12","open":25.37,"high":25.37,"low":25.31,"close":25.34,"volume":44314,"rsi_14":55.51,"sma_20":25.68},{"date":"2026-02-13","open":25.32,"high":25.38,"low":25.3,"close":25.35,"volume":66757,"rsi_14":64.59,"sma_20":25.68},{"date":"2026-02-17","open":25.34,"high":25.36,"low":25.32,"close":25.36,"volume":16341,"rsi_14":69.23,"sma_20":25.69},{"date":"2026-02-18","open":25.33,"high":25.34,"low":25.3,"close":25.34,"volume":14871,"rsi_14":60.33,"sma_20":25.69},{"date":"2026-02-19","open":25.37,"high":25.37,"low":25.31,"close":25.34,"volume":27755,"rsi_14":68.33,"sma_20":25.69},{"date":"2026-02-20","open":25.33,"high":25.4,"low":25.31,"close":25.36,"volume":47878,"rsi_14":61.11,"sma_20":25.7},{"date":"2026-02-23","open":25.34,"high":25.4,"low":25.33,"close":25.37,"volume":16735,"rsi_14":75.76,"sma_20":25.7},{"date":"2026-02-24","open":25.34,"high":25.41,"low":25.33,"close":25.37,"volume":33049,"rsi_14":73.33,"sma_20":25.71},{"date":"2026-02-25","open":25.34,"high":25.4,"low":25.33,"close":25.37,"volume":38242,"rsi_14":73.33,"sma_20":25.71},{"date":"2026-02-26","open":25.35,"high":25.41,"low":25.35,"close":25.38,"volume":78716,"rsi_14":70.37,"sma_20":25.72},{"date":"2026-02-27","open":25.42,"high":25.42,"low":25.36,"close":25.39,"volume":32589,"rsi_14":75.86,"sma_20":25.72},{"date":"2026-03-02","open":25.36,"high":25.41,"low":25.32,"close":25.37,"volume":45179,"rsi_14":45.24,"sma_20":25.72},{"date":"2026-03-03","open":25.31,"high":25.32,"low":25.29,"close":25.32,"volume":63699,"rsi_14":38.78,"sma_20":25.72},{"date":"2026-03-04","open":25.29,"high":25.35,"low":25.29,"close":25.32,"volume":52139,"rsi_14":39.58,"sma_20":25.72},{"date":"2026-03-05","open":25.29,"high":25.36,"low":25.28,"close":25.34,"volume":93439,"rsi_14":38.3,"sma_20":25.72},{"date":"2026-03-06","open":25.3,"high":25.36,"low":25.29,"close":25.33,"volume":75863,"rsi_14":32.61,"sma_20":25.72},{"date":"2026-03-09","open":25.3,"high":25.37,"low":25.3,"close":25.34,"volume":44962,"rsi_14":34.04,"sma_20":25.71},{"date":"2026-03-10","open":25.72,"high":25.72,"low":25.28,"close":25.31,"volume":48001,"rsi_14":33.33,"sma_20":25.71},{"date":"2026-03-11","open":25.31,"high":25.32,"low":25.29,"close":25.32,"volume":83685,"rsi_14":33.33,"sma_20":25.71},{"date":"2026-03-12","open":25.29,"high":25.36,"low":25.27,"close":25.3,"volume":50688,"rsi_14":27.08,"sma_20":25.7},{"date":"2026-03-13","open":25.28,"high":25.35,"low":25.28,"close":25.32,"volume":43806,"rsi_14":27.08,"sma_20":25.7},{"date":"2026-03-16","open":25.29,"high":25.35,"low":25.29,"close":25.32,"volume":35565,"rsi_14":28.57,"sma_20":25.7},{"date":"2026-03-17","open":25.34,"high":25.35,"low":25.29,"close":25.33,"volume":52776,"rsi_14":30.0,"sma_20":25.69},{"date":"2026-03-18","open":25.36,"high":25.36,"low":25.29,"close":25.33,"volume":35759,"rsi_14":28.57,"sma_20":25.69},{"date":"2026-03-19","open":25.29,"high":25.33,"low":25.27,"close":25.3,"volume":64387,"rsi_14":21.15,"sma_20":25.68},{"date":"2026-03-20","open":25.27,"high":25.27,"low":25.23,"close":25.25,"volume":60585,"rsi_14":24.44,"sma_20":25.68},{"date":"2026-03-23","open":25.22,"high":25.27,"low":25.17,"close":25.23,"volume":52431,"rsi_14":26.83,"sma_20":25.67},{"date":"2026-03-24","open":25.21,"high":25.28,"low":25.16,"close":25.19,"volume":40861,"rsi_14":22.45,"sma_20":25.65},{"date":"2026-03-25","open":25.17,"high":25.21,"low":25.16,"close":25.21,"volume":40924,"rsi_14":24.0,"sma_20":25.64},{"date":"2026-03-26","open":25.17,"high":25.22,"low":25.15,"close":25.17,"volume":39306,"rsi_14":21.43,"sma_20":25.63},{"date":"2026-03-27","open":25.21,"high":25.21,"low":25.14,"close":25.17,"volume":28758,"rsi_14":20.0,"sma_20":25.62},{"date":"2026-03-30","open":25.24,"high":25.24,"low":25.16,"close":25.19,"volume":43104,"rsi_14":26.42,"sma_20":25.61},{"date":"2026-03-31","open":25.18,"high":25.24,"low":25.18,"close":25.19,"volume":89857,"rsi_14":25.0,"sma_20":25.6},{"date":"2026-04-01","open":25.22,"high":25.24,"low":25.22,"close":25.24,"volume":38818,"rsi_14":26.0,"sma_20":25.59},{"date":"2026-04-02","open":25.22,"high":25.24,"low":25.21,"close":25.21,"volume":25735,"rsi_14":18.81,"sma_20":25.58},{"date":"2026-04-06","open":25.23,"high":25.23,"low":25.22,"close":25.23,"volume":70539,"rsi_14":21.98,"sma_20":25.58},{"date":"2026-04-07","open":25.23,"high":25.26,"low":25.21,"close":25.25,"volume":133928,"rsi_14":25.99,"sma_20":25.57},{"date":"2026-04-08","open":25.26,"high":25.29,"low":25.26,"close":25.28,"volume":63649,"rsi_14":33.93,"sma_20":25.56,"sma_60":25.65},{"date":"2026-04-09","open":25.27,"high":25.32,"low":25.27,"close":25.3,"volume":66008,"rsi_14":40.37,"sma_20":25.56,"sma_60":25.65},{"date":"2026-04-10","open":25.29,"high":25.31,"low":25.29,"close":25.31,"volume":43690,"rsi_14":49.1,"sma_20":25.56,"sma_60":25.65},{"date":"2026-04-13","open":25.34,"high":25.34,"low":25.29,"close":25.31,"volume":64670,"rsi_14":54.87,"sma_20":25.55,"sma_60":25.64},{"date":"2026-04-14","open":25.28,"high":25.32,"low":25.28,"close":25.3,"volume":28487,"rsi_14":60.79,"sma_20":25.55,"sma_60":25.64},{"date":"2026-04-15","open":25.28,"high":25.32,"low":25.27,"close":25.27,"volume":60251,"rsi_14":50.0,"sma_20":25.54,"sma_60":25.64},{"date":"2026-04-16","open":25.28,"high":25.32,"low":25.27,"close":25.28,"volume":71646,"rsi_14":61.81,"sma_20":25.54,"sma_60":25.64},{"date":"2026-04-17","open":25.29,"high":25.32,"low":25.29,"close":25.31,"volume":34885,"rsi_14":65.85,"sma_20":25.53,"sma_60":25.64},{"date":"2026-04-20","open":25.34,"high":25.34,"low":25.3,"close":25.32,"volume":25492,"rsi_14":65.11,"sma_20":25.54,"sma_60":25.64},{"date":"2026-04-21","open":25.3,"high":25.31,"low":25.29,"close":25.3,"volume":24873,"rsi_14":59.94,"sma_20":25.54,"sma_60":25.63},{"date":"2026-04-22","open":25.28,"high":25.33,"low":25.28,"close":25.3,"volume":32012,"rsi_14":61.15,"sma_20":25.54,"sma_60":25.63},{"date":"2026-04-23","open":25.28,"high":25.3,"low":25.28,"close":25.3,"volume":24358,"rsi_14":70.56,"sma_20":25.54,"sma_60":25.63},{"date":"2026-04-24","open":25.29,"high":25.32,"low":25.29,"close":25.3,"volume":20070,"rsi_14":68.29,"sma_20":25.54,"sma_60":25.63},{"date":"2026-04-27","open":25.29,"high":25.32,"low":25.28,"close":25.3,"volume":34406,"rsi_14":64.86,"sma_20":25.55,"sma_60":25.63},{"date":"2026-04-28","open":25.28,"high":25.31,"low":25.27,"close":25.29,"volume":34194,"rsi_14":51.52,"sma_20":25.55,"sma_60":25.63},{"date":"2026-04-29","open":25.31,"high":25.31,"low":25.26,"close":25.28,"volume":27574,"rsi_14":43.75,"sma_20":25.55,"sma_60":25.62},{"date":"2026-04-30","open":25.26,"high":25.32,"low":25.26,"close":25.28,"volume":60578,"rsi_14":40.0,"sma_20":25.55,"sma_60":25.62},{"date":"2026-05-01","open":25.31,"high":25.33,"low":25.28,"close":25.29,"volume":56150,"rsi_14":27.5,"sma_20":25.55,"sma_60":25.62},{"date":"2026-05-04","open":25.28,"high":25.31,"low":25.27,"close":25.29,"volume":71088,"rsi_14":31.58,"sma_20":25.55,"sma_60":25.61},{"date":"2026-05-05","open":25.3,"high":25.31,"low":25.27,"close":25.28,"volume":29784,"rsi_14":35.29,"sma_20":25.55,"sma_60":25.61},{"date":"2026-05-06","open":25.32,"high":25.32,"low":25.28,"close":25.29,"volume":82272,"rsi_14":33.33,"sma_20":25.55,"sma_60":25.61},{"date":"2026-05-07","open":25.28,"high":25.3,"low":25.28,"close":25.3,"volume":23161,"rsi_14":26.67,"sma_20":25.55,"sma_60":25.6},{"date":"2026-05-08","open":25.29,"high":25.3,"low":25.29,"close":25.3,"volume":45308,"rsi_14":21.43,"sma_20":25.54,"sma_60":25.6},{"date":"2026-05-11","open":25.3,"high":25.33,"low":25.28,"close":25.31,"volume":115182,"rsi_14":28.0,"sma_20":25.54,"sma_60":25.6},{"date":"2026-05-12","open":25.33,"high":25.35,"low":25.29,"close":25.32,"volume":60053,"rsi_14":35.71,"sma_20":25.54,"sma_60":25.59},{"date":"2026-05-13","open":25.31,"high":25.31,"low":25.27,"close":25.27,"volume":16939,"rsi_14":23.68,"sma_20":25.53,"sma_60":25.59},{"date":"2026-05-14","open":25.28,"high":25.28,"low":25.26,"close":25.27,"volume":25952,"rsi_14":25.53,"sma_20":25.53,"sma_60":25.59},{"date":"2026-05-15","open":25.22,"high":25.26,"low":25.22,"close":25.24,"volume":17355,"rsi_14":21.67,"sma_20":25.52,"sma_60":25.58},{"date":"2026-05-18","open":25.24,"high":25.27,"low":25.24,"close":25.25,"volume":18421,"rsi_14":28.2,"sma_20":25.52,"sma_60":25.58},{"date":"2026-05-19","open":25.24,"high":25.26,"low":25.22,"close":25.24,"volume":48004,"rsi_14":27.6,"sma_20":25.51,"sma_60":25.57},{"date":"2026-05-20","open":25.22,"high":25.26,"low":25.22,"close":25.24,"volume":40593,"rsi_14":29.11,"sma_20":25.5,"sma_60":25.57},{"date":"2026-05-21","open":25.23,"high":25.26,"low":25.23,"close":25.24,"volume":19995,"rsi_14":37.8,"sma_20":25.5,"sma_60":25.56},{"date":"2026-05-22","open":25.29,"high":25.29,"low":25.24,"close":25.25,"volume":16978,"rsi_14":39.41,"sma_20":25.49,"sma_60":25.55},{"date":"2026-05-26","open":25.29,"high":25.31,"low":25.28,"close":25.29,"volume":53241,"rsi_14":52.28,"sma_20":25.49,"sma_60":25.55},{"date":"2026-05-27","open":25.32,"high":25.32,"low":25.29,"close":25.31,"volume":134139,"rsi_14":55.24,"sma_20":25.49,"sma_60":25.55},{"date":"2026-05-28","open":25.33,"high":25.34,"low":25.31,"close":25.33,"volume":47748,"rsi_14":56.1,"sma_20":25.49,"sma_60":25.55},{"date":"2026-05-29","open":25.36,"high":25.36,"low":25.32,"close":25.34,"volume":40901,"rsi_14":58.02,"sma_20":25.49,"sma_60":25.54},{"date":"2026-06-01","open":25.36,"high":25.36,"low":25.36,"close":25.36,"volume":39893,"rsi_14":48.27,"sma_20":25.49,"sma_60":25.54},{"date":"2026-06-02","open":25.37,"high":25.37,"low":25.33,"close":25.35,"volume":40917,"rsi_14":43.85,"sma_20":25.49,"sma_60":25.54},{"date":"2026-06-03","open":25.38,"high":25.38,"low":25.35,"close":25.36,"volume":30898,"rsi_14":56.27,"sma_20":25.49,"sma_60":25.54},{"date":"2026-06-04","open":25.38,"high":25.38,"low":25.35,"close":25.37,"volume":44010,"rsi_14":57.21,"sma_20":25.49,"sma_60":25.53},{"date":"2026-06-05","open":25.34,"high":25.38,"low":25.31,"close":25.35,"volume":53685,"rsi_14":60.87,"sma_20":25.49,"sma_60":25.53},{"date":"2026-06-08","open":25.35,"high":25.38,"low":25.35,"close":25.35,"volume":148171,"rsi_14":58.14,"sma_20":25.49,"sma_60":25.53},{"date":"2026-06-09","open":25.35,"high":25.4,"low":25.35,"close":25.38,"volume":56986,"rsi_14":67.39,"sma_20":25.49,"sma_60":25.53},{"date":"2026-06-10","open":25.39,"high":25.39,"low":25.35,"close":25.37,"volume":23527,"rsi_14":63.83,"sma_20":25.49,"sma_60":25.52},{"date":"2026-06-11","open":25.35,"high":25.37,"low":25.35,"close":25.37,"volume":28189,"rsi_14":63.83,"sma_20":25.49,"sma_60":25.52},{"date":"2026-06-12","open":25.37,"high":25.4,"low":25.37,"close":25.38,"volume":20989,"rsi_14":63.85,"sma_20":25.49,"sma_60":25.52},{"date":"2026-06-15","open":25.37,"high":25.4,"low":25.37,"close":25.4,"volume":27035,"rsi_14":61.08,"sma_20":25.5,"sma_60":25.52},{"date":"2026-06-16","open":25.37,"high":25.39,"low":25.37,"close":25.38,"volume":61686,"rsi_14":51.24,"sma_20":25.5,"sma_60":25.52},{"date":"2026-06-17","open":25.42,"high":25.42,"low":25.37,"close":25.37,"volume":32841,"rsi_14":44.33,"sma_20":25.5,"sma_60":25.52},{"date":"2026-06-18","open":25.4,"high":25.4,"low":25.09,"close":25.37,"volume":123819,"rsi_14":42.75,"sma_20":25.51,"sma_60":25.52},{"date":"2026-06-22","open":25.39,"high":25.43,"low":25.37,"close":25.37,"volume":94117,"rsi_14":53.0,"sma_20":25.51,"sma_60":25.52},{"date":"2026-06-23","open":25.42,"high":25.42,"low":25.38,"close":25.39,"volume":19401,"rsi_14":62.77,"sma_20":25.51,"sma_60":25.52},{"date":"2026-06-24","open":25.41,"high":25.44,"low":25.39,"close":25.41,"volume":59225,"rsi_14":64.17,"sma_20":25.52,"sma_60":25.52},{"date":"2026-06-25","open":25.34,"high":25.42,"low":25.34,"close":25.4,"volume":16437,"rsi_14":57.69,"sma_20":25.52,"sma_60":25.52},{"date":"2026-06-26","open":25.43,"high":25.44,"low":25.4,"close":25.41,"volume":45542,"rsi_14":67.12,"sma_20":25.52,"sma_60":25.52},{"date":"2026-06-29","open":25.44,"high":25.46,"low":25.42,"close":25.45,"volume":59223,"rsi_14":72.22,"sma_20":25.52,"sma_60":25.52},{"date":"2026-06-30","open":25.45,"high":25.45,"low":25.4,"close":25.4,"volume":38076,"rsi_14":54.08,"sma_20":25.52,"sma_60":25.52},{"date":"2026-07-01","open":25.4,"high":25.44,"low":25.39,"close":25.43,"volume":28883,"rsi_14":49.07,"sma_20":25.52,"sma_60":25.52},{"date":"2026-07-02","open":25.41,"high":25.44,"low":25.39,"close":25.41,"volume":25914,"rsi_14":46.49,"sma_20":25.52,"sma_60":25.52},{"date":"2026-07-06","open":25.47,"high":25.47,"low":25.42,"close":25.45,"volume":21592,"rsi_14":50.81,"sma_20":25.52,"sma_60":25.52,"sma_120":25.58},{"date":"2026-07-07","open":25.42,"high":25.46,"low":25.41,"close":25.43,"volume":49837,"rsi_14":44.46,"sma_20":25.52,"sma_60":25.52,"sma_120":25.58},{"date":"2026-07-08","open":25.42,"high":25.46,"low":25.39,"close":25.44,"volume":67719,"rsi_14":50.0,"sma_20":25.53,"sma_60":25.52,"sma_120":25.58},{"date":"2026-07-09","open":25.41,"high":25.45,"low":25.4,"close":25.43,"volume":34184,"rsi_14":49.15,"sma_20":25.53,"sma_60":25.52,"sma_120":25.58},{"date":"2026-07-10","open":25.42,"high":25.45,"low":25.4,"close":25.4,"volume":29183,"rsi_14":44.41,"sma_20":25.52,"sma_60":25.52,"sma_120":25.58},{"date":"2026-07-13","open":25.46,"high":25.46,"low":25.39,"close":25.4,"volume":26102,"rsi_14":45.5,"sma_20":25.52,"sma_60":25.51,"sma_120":25.58},{"date":"2026-07-14","open":25.4,"high":25.45,"low":25.4,"close":25.41,"volume":43127,"rsi_14":41.95,"sma_20":25.52,"sma_60":25.51,"sma_120":25.58},{"date":"2026-07-15","open":25.41,"high":25.45,"low":25.36,"close":25.42,"volume":79163,"rsi_14":39.41,"sma_20":25.52,"sma_60":25.51,"sma_120":25.57},{"date":"2026-07-16","open":25.46,"high":25.46,"low":25.39,"close":25.39,"volume":43076,"rsi_14":37.93,"sma_20":25.52,"sma_60":25.51,"sma_120":25.57},{"date":"2026-07-17","open":25.41,"high":25.44,"low":25.38,"close":25.4,"volume":17938,"rsi_14":36.82,"sma_20":25.51,"sma_60":25.51,"sma_120":25.57},{"date":"2026-07-20","open":25.4,"high":25.44,"low":25.38,"close":25.38,"volume":15357,"rsi_14":25.93,"sma_20":25.51,"sma_60":25.51,"sma_120":25.57},{"date":"2026-07-21","open":25.44,"high":25.44,"low":25.37,"close":25.4,"volume":21147,"rsi_14":36.17,"sma_20":25.51,"sma_60":25.51,"sma_120":25.57},{"date":"2026-07-22","open":25.45,"high":25.45,"low":25.37,"close":25.39,"volume":28419,"rsi_14":41.46,"sma_20":25.51,"sma_60":25.5,"sma_120":25.57},{"date":"2026-07-23","open":25.36,"high":25.38,"low":25.29,"close":25.32,"volume":32898,"rsi_14":32.08,"sma_20":25.5,"sma_60":25.5,"sma_120":25.56},{"date":"2026-07-24","open":25.35,"high":25.35,"low":25.33,"close":25.35,"volume":50526,"rsi_14":32.08,"sma_20":25.49,"sma_60":25.5,"sma_120":25.56},{"date":"2026-07-27","open":25.37,"high":25.39,"low":25.34,"close":25.36,"volume":14733,"rsi_14":36.54,"sma_20":25.49,"sma_60":25.5,"sma_120":25.56},{"date":"2026-07-28","open":25.39,"high":25.39,"low":25.35,"close":25.38,"volume":25429,"rsi_14":37.74,"sma_20":25.48,"sma_60":25.5,"sma_120":25.56},{"date":"2026-07-29","open":25.41,"high":25.41,"low":25.35,"close":25.37,"volume":12170,"rsi_14":39.22,"sma_20":25.48,"sma_60":25.5,"sma_120":25.56},{"date":"2026-07-30","open":25.36,"high":25.38,"low":25.34,"close":25.35,"volume":24270,"rsi_14":40.0,"sma_20":25.47,"sma_60":25.49,"sma_120":25.55},{"date":"2026-07-31","open":25.44,"high":25.44,"low":25.34,"close":25.36,"volume":45778,"rsi_14":41.84,"sma_20":25.47,"sma_60":25.49,"sma_120":25.55},{"date":"2026-08-03","open":25.31,"high":25.4,"low":25.31,"close":25.38,"volume":33381,"rsi_14":32.26,"sma_20":25.46,"sma_60":25.49,"sma_120":25.55},{"date":"2026-08-04","open":25.37,"high":25.42,"low":25.37,"close":25.41,"volume":43282,"rsi_14":36.36,"sma_20":25.46,"sma_60":25.49,"sma_120":25.55},{"date":"2026-08-05","open":25.43,"high":25.44,"low":25.39,"close":25.41,"volume":21080,"rsi_14":40.32,"sma_20":25.45,"sma_60":25.49,"sma_120":25.54},{"date":"2026-08-06","open":25.39,"high":25.42,"low":25.36,"close":25.41,"volume":18509,"rsi_14":38.33,"sma_20":25.45,"sma_60":25.49,"sma_120":25.54},{"date":"2026-08-07","open":25.43,"high":25.46,"low":25.4,"close":25.42,"volume":46500,"rsi_14":43.1,"sma_20":25.44,"sma_60":25.48,"sma_120":25.54},{"date":"2026-08-10","open":25.37,"high":25.45,"low":25.37,"close":25.43,"volume":51554,"rsi_14":42.11,"sma_20":25.44,"sma_60":25.48,"sma_120":25.54},{"date":"2026-08-11","open":25.47,"high":25.47,"low":25.42,"close":25.45,"volume":15954},{"date":"2026-08-12","open":25.43,"high":25.51,"low":25.43,"close":25.48,"volume":28960,"rsi_14":67.31,"sma_20":25.44,"sma_60":25.48,"sma_120":25.53},{"date":"2026-08-13","open":25.39,"high":25.51,"low":25.39,"close":25.45,"volume":40957,"rsi_14":53.85,"sma_20":25.44,"sma_60":25.48,"sma_120":25.53},{"date":"2026-08-14","open":25.5,"high":25.5,"low":25.42,"close":25.45,"volume":15658,"rsi_14":50.98,"sma_20":25.44,"sma_60":25.48,"sma_120":25.53},{"date":"2026-08-17","open":25.44,"high":25.49,"low":25.43,"close":25.45,"volume":40709,"rsi_14":48.79,"sma_20":25.44,"sma_60":25.48,"sma_120":25.52},{"date":"2026-08-18","open":25.43,"high":25.47,"low":25.42,"close":25.44,"volume":96332,"rsi_14":47.99,"sma_20":25.43,"sma_60":25.48,"sma_120":25.52},{"date":"2026-08-19","open":25.45,"high":25.49,"low":25.43,"close":25.45,"volume":75521},{"date":"2026-08-20","open":25.48,"high":25.48,"low":25.43,"close":25.45,"volume":25036,"rsi_14":53.22,"sma_20":25.44,"sma_60":25.48,"sma_120":25.52},{"date":"2026-08-21","open":25.48,"high":25.49,"low":25.44,"close":25.46,"volume":38009,"rsi_14":73.11,"sma_20":25.44,"sma_60":25.48,"sma_120":25.52},{"date":"2026-08-24","open":25.49,"high":25.49,"low":25.45,"close":25.48,"volume":11838},{"date":"2026-08-25","open":25.44,"high":25.48,"low":25.44,"close":25.47,"volume":5909,"rsi_14":67.84,"sma_20":25.44,"sma_60":25.48,"sma_120":25.51},{"date":"2026-08-26","open":25.45,"high":25.51,"low":25.45,"close":25.46,"volume":10398,"rsi_14":64.03,"sma_20":25.44,"sma_60":25.48,"sma_120":25.51},{"date":"2026-08-27","open":25.5,"high":25.55,"low":25.46,"close":25.48,"volume":27782,"rsi_14":65.01,"sma_20":25.44,"sma_60":25.48,"sma_120":25.51},{"date":"2026-08-28","open":25.47,"high":25.49,"low":25.44,"close":25.47,"volume":48623,"rsi_14":61.22,"sma_20":25.44,"sma_60":25.48,"sma_120":25.51},{"date":"2026-08-31","open":25.47,"high":25.49,"low":25.44,"close":25.48,"volume":72532},{"date":"2026-09-01","open":25.37,"high":25.4,"low":25.35,"close":25.36,"volume":49247,"rsi_14":25.83,"sma_20":25.45,"sma_60":25.48,"sma_120":25.5},{"date":"2026-09-02","open":25.34,"high":25.38,"low":25.33,"close":25.35,"volume":72952,"rsi_14":28.53,"sma_20":25.45,"sma_60":25.47,"sma_120":25.5},{"date":"2026-09-03","open":25.36,"high":25.42,"low":25.34,"close":25.34,"volume":153108,"rsi_14":27.49,"sma_20":25.44,"sma_60":25.47,"sma_120":25.5},{"date":"2026-09-04","open":25.35,"high":25.38,"low":25.35,"close":25.36,"volume":203233,"rsi_14":33.45,"sma_20":25.44,"sma_60":25.47,"sma_120":25.5},{"date":"2026-09-08","open":25.39,"high":25.39,"low":25.33,"close":25.34,"volume":36369,"rsi_14":32.08,"sma_20":25.43,"sma_60":25.47,"sma_120":25.49},{"date":"2026-09-09","open":25.38,"high":25.38,"low":25.3,"close":25.33,"volume":27693,"rsi_14":26.42,"sma_20":25.43,"sma_60":25.46,"sma_120":25.49},{"date":"2026-09-10","open":25.33,"high":25.33,"low":25.24,"close":25.26,"volume":46830,"rsi_14":20.91,"sma_20":25.42,"sma_60":25.46,"sma_120":25.49},{"date":"2026-09-11","open":25.21,"high":25.29,"low":25.21,"close":25.28,"volume":70806,"rsi_14":23.29,"sma_20":25.41,"sma_60":25.45,"sma_120":25.49},{"date":"2026-09-14","open":25.32,"high":25.32,"low":25.25,"close":25.31,"volume":121506,"rsi_14":27.37,"sma_20":25.4,"sma_60":25.45,"sma_120":25.48},{"date":"2026-09-15","open":25.29,"high":25.29,"low":25.25,"close":25.28,"volume":44621,"rsi_14":25.62,"sma_20":25.39,"sma_60":25.45,"sma_120":25.48},{"date":"2026-09-16","open":25.28,"high":25.28,"low":25.22,"close":25.26,"volume":9421,"rsi_14":24.97,"sma_20":25.38,"sma_60":25.44,"sma_120":25.48},{"date":"2026-09-17","open":25.27,"high":25.27,"low":25.23,"close":25.25,"volume":67842,"rsi_14":21.22,"sma_20":25.37,"sma_60":25.44,"sma_120":25.48},{"date":"2026-09-18","open":25.27,"high":25.27,"low":25.2,"close":25.23,"volume":49826,"rsi_14":20.45,"sma_20":25.36,"sma_60":25.43,"sma_120":25.47},{"date":"2026-09-21","open":25.24,"high":25.27,"low":25.2,"close":25.21,"volume":100035,"rsi_14":17.83,"sma_20":25.35,"sma_60":25.43,"sma_120":25.47},{"date":"2026-09-22","open":25.23,"high":25.23,"low":25.17,"close":25.18,"volume":192090,"rsi_14":22.36,"sma_20":25.34,"sma_60":25.42,"sma_120":25.47},{"date":"2026-09-23","open":25.16,"high":25.16,"low":25.06,"close":25.1,"volume":87391,"rsi_14":18.56,"sma_20":25.32,"sma_60":25.41,"sma_120":25.47},{"date":"2026-09-24","open":25.09,"high":25.23,"low":25.03,"close":25.12,"volume":163779,"rsi_14":23.14,"sma_20":25.3,"sma_60":25.41,"sma_120":25.46},{"date":"2026-09-25","open":25.04,"high":25.08,"low":25.02,"close":25.05,"volume":33404,"rsi_14":15.35,"sma_20":25.28,"sma_60":25.4,"sma_120":25.46},{"date":"2026-09-28","open":24.94,"high":24.94,"low":24.86,"close":24.9,"volume":61699,"rsi_14":13.31,"sma_20":25.25,"sma_60":25.39,"sma_120":25.45},{"date":"2026-09-29","open":24.83,"high":24.92,"low":24.83,"close":24.86,"volume":76102},{"date":"2026-09-30","open":24.89,"high":24.98,"low":24.89,"close":24.95,"volume":136670,"rsi_14":28.48,"sma_20":25.21,"sma_60":25.37,"sma_120":25.45},{"date":"2026-10-01","open":24.94,"high":25.02,"low":24.94,"close":24.98,"volume":207609,"rsi_14":24.38,"sma_20":25.19,"sma_60":25.36,"sma_120":25.44},{"date":"2026-10-02","open":25.12,"high":25.12,"low":24.99,"close":24.99,"volume":99401,"rsi_14":21.64,"sma_20":25.17,"sma_60":25.35,"sma_120":25.44},{"date":"2026-10-05","open":25.07,"high":25.07,"low":24.96,"close":25.0,"volume":347362,"rsi_14":23.57,"sma_20":25.15,"sma_60":25.35,"sma_120":25.43},{"date":"2026-10-06","open":25.07,"high":25.07,"low":24.99,"close":25.04,"volume":151922,"rsi_14":30.5,"sma_20":25.14,"sma_60":25.34,"sma_120":25.43},{"date":"2026-10-07","open":24.92,"high":25.03,"low":24.92,"close":25.0,"volume":52724},{"date":"2026-10-08","open":25.07,"high":25.07,"low":24.97,"close":25.03,"volume":407888,"rsi_14":33.55,"sma_20":25.11,"sma_60":25.32,"sma_120":25.42},{"date":"2026-10-09","open":25.04,"high":25.1,"low":25.01,"close":25.08,"volume":33221,"rsi_14":40.19,"sma_20":25.1,"sma_60":25.32,"sma_120":25.41},{"date":"2026-10-12","open":25.12,"high":25.12,"low":25.05,"close":25.07,"volume":264788,"rsi_14":41.37,"sma_20":25.09,"sma_60":25.31,"sma_120":25.41},{"date":"2026-10-13","open":25.08,"high":25.11,"low":25.08,"close":25.09,"volume":697412,"rsi_14":49.1,"sma_20":25.08,"sma_60":25.3,"sma_120":25.41},{"date":"2026-10-14","open":25.06,"high":25.11,"low":25.06,"close":25.08,"volume":151862,"rsi_14":46.35,"sma_20":25.07,"sma_60":25.3,"sma_120":25.4},{"date":"2026-10-15","open":25.16,"high":25.18,"low":25.14,"close":25.16,"volume":92968,"rsi_14":59.49,"sma_20":25.06,"sma_60":25.29,"sma_120":25.4},{"date":"2026-10-16","open":25.15,"high":25.19,"low":25.14,"close":25.17,"volume":102629,"rsi_14":71.95,"sma_20":25.06,"sma_60":25.29,"sma_120":25.39},{"date":"2026-10-19","open":25.22,"high":25.22,"low":25.15,"close":25.17,"volume":54941,"rsi_14":78.07,"sma_20":25.06,"sma_60":25.28,"sma_120":25.39},{"date":"2026-10-20","open":25.17,"high":25.2,"low":25.16,"close":25.18,"volume":157145,"rsi_14":73.02,"sma_20":25.06,"sma_60":25.28,"sma_120":25.39},{"date":"2026-10-21","open":25.16,"high":25.2,"low":25.16,"close":25.18,"volume":84625,"rsi_14":80.75,"sma_20":25.06,"sma_60":25.27,"sma_120":25.38},{"date":"2026-10-22","open":25.26,"high":25.28,"low":25.19,"close":25.27,"volume":115008,"rsi_14":84.58,"sma_20":25.07,"sma_60":25.27,"sma_120":25.38},{"date":"2026-10-23","open":25.31,"high":25.31,"low":25.25,"close":25.28,"volume":43191,"rsi_14":84.78,"sma_20":25.08,"sma_60":25.27,"sma_120":25.38}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BNY Mellon Municipal Short Duration ETF","phase":"above-fold","symbol_resolved":true}