{"status":"ok","report":{"price_analysis":{"current":null,"change_1d":null,"change_7d":null,"change_30d":null,"high_30d":null,"low_30d":null},"summary":"BKSY-WS(BKSY-WS)은 None 섹터 US 시장 종목입니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":null,"summary":"모멘텀 데이터 부족","metrics":[]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-08-10","age_days":75,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":75},"summary":"가격 75일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":3,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:17:29.061077+00:00","sections":{"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"prices":{"status":"unavailable_size","reason":"no_recent_prices"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-08-10"},"chart_data":{"status":"available","as_of":"2026-08-10"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-09-10","close":1.79},{"date":"2022-12-23","close":0.16},{"date":"2022-12-27","close":0.15},{"date":"2022-12-28","close":0.15},{"date":"2022-12-29","close":0.1414},{"date":"2022-12-30","close":0.135},{"date":"2023-01-03","close":0.16},{"date":"2023-01-04","close":0.175},{"date":"2023-01-05","close":0.17},{"date":"2023-01-06","close":0.17},{"date":"2023-01-09","close":0.1734},{"date":"2023-01-10","close":0.17},{"date":"2023-01-11","close":0.19},{"date":"2023-01-12","close":0.159},{"date":"2023-01-13","close":0.15},{"date":"2023-01-17","close":0.15},{"date":"2023-01-18","close":0.1375},{"date":"2023-01-19","close":0.1301},{"date":"2023-01-20","close":0.15},{"date":"2023-01-23","close":0.1726},{"date":"2023-01-24","close":0.1684},{"date":"2023-01-25","close":0.1607},{"date":"2023-01-26","close":0.155},{"date":"2023-01-27","close":0.1661},{"date":"2023-01-30","close":0.16},{"date":"2023-01-31","close":0.2},{"date":"2023-02-01","close":0.1995},{"date":"2023-02-02","close":0.22},{"date":"2023-02-03","close":0.21},{"date":"2023-02-06","close":0.2307},{"date":"2023-02-07","close":0.2299},{"date":"2023-02-08","close":0.23},{"date":"2023-02-09","close":0.2096},{"date":"2023-02-10","close":0.205},{"date":"2023-02-13","close":0.18},{"date":"2023-02-14","close":0.205},{"date":"2023-02-15","close":0.2011},{"date":"2023-02-16","close":0.2191},{"date":"2023-02-17","close":0.23},{"date":"2023-02-21","close":0.2231},{"date":"2023-02-22","close":0.24},{"date":"2023-02-23","close":0.24},{"date":"2023-02-24","close":0.2278},{"date":"2023-02-27","close":0.206},{"date":"2023-02-28","close":0.23},{"date":"2023-03-01","close":0.23},{"date":"2023-03-02","close":0.1985},{"date":"2023-03-03","close":0.235},{"date":"2023-03-06","close":0.25},{"date":"2023-03-07","close":0.2226},{"date":"2023-03-08","close":0.21},{"date":"2023-03-09","close":0.2032},{"date":"2023-03-10","close":0.18},{"date":"2023-03-13","close":0.182},{"date":"2023-03-14","close":0.2},{"date":"2023-03-15","close":0.1663},{"date":"2023-03-16","close":0.1839},{"date":"2023-03-17","close":0.17},{"date":"2023-03-20","close":0.17},{"date":"2023-03-21","close":0.1711},{"date":"2023-03-22","close":0.16},{"date":"2023-03-23","close":0.1601},{"date":"2023-03-24","close":0.16},{"date":"2023-03-27","close":0.1587},{"date":"2023-03-28","close":0.165},{"date":"2023-03-29","close":0.176},{"date":"2023-03-30","close":0.18},{"date":"2023-03-31","close":0.183},{"date":"2023-04-03","close":0.1799},{"date":"2023-04-04","close":0.1617},{"date":"2023-04-05","close":0.1923},{"date":"2023-04-06","close":0.168},{"date":"2023-04-10","close":0.1655},{"date":"2023-04-11","close":0.1634},{"date":"2023-04-12","close":0.1501},{"date":"2023-04-13","close":0.1697},{"date":"2023-04-14","close":0.1663},{"date":"2023-04-17","close":0.1781},{"date":"2023-04-18","close":0.16},{"date":"2023-04-19","close":0.16},{"date":"2023-04-20","close":0.1501},{"date":"2023-04-21","close":0.1501},{"date":"2023-04-24","close":0.139},{"date":"2023-04-25","close":0.16},{"date":"2023-04-26","close":0.1349},{"date":"2023-04-27","close":0.1211},{"date":"2023-04-28","close":0.1191},{"date":"2023-05-01","close":0.11},{"date":"2023-05-02","close":0.12},{"date":"2023-05-03","close":0.115},{"date":"2023-05-04","close":0.1},{"date":"2023-05-05","close":0.1095},{"date":"2023-05-08","close":0.1249},{"date":"2023-05-09","close":0.1206},{"date":"2023-05-10","close":0.1219},{"date":"2023-05-11","close":0.1},{"date":"2023-05-12","close":0.1201},{"date":"2023-05-15","close":0.1319},{"date":"2023-05-16","close":0.12},{"date":"2023-05-17","close":0.1201},{"date":"2023-05-18","close":0.1288},{"date":"2023-05-19","close":0.125},{"date":"2023-05-22","close":0.1611},{"date":"2023-05-23","close":0.1311},{"date":"2023-05-24","close":0.136},{"date":"2023-05-25","close":0.12},{"date":"2023-05-26","close":0.13},{"date":"2023-05-30","close":0.1301},{"date":"2023-05-31","close":0.125},{"date":"2023-06-01","close":0.1492},{"date":"2023-06-02","close":0.1515},{"date":"2023-06-06","close":0.1799},{"date":"2023-06-07","close":0.1849},{"date":"2023-06-08","close":0.1831},{"date":"2023-06-09","close":0.1653},{"date":"2023-06-12","close":0.18},{"date":"2023-06-13","close":0.175},{"date":"2023-06-14","close":0.1678},{"date":"2023-06-15","close":0.17},{"date":"2023-06-16","close":0.1513},{"date":"2023-06-20","close":0.159},{"date":"2023-06-21","close":0.155},{"date":"2023-06-22","close":0.1455},{"date":"2023-06-23","close":0.1562},{"date":"2023-06-26","close":0.16},{"date":"2023-06-27","close":0.1669},{"date":"2023-06-28","close":0.18},{"date":"2023-06-29","close":0.1843},{"date":"2023-06-30","close":0.21},{"date":"2023-07-03","close":0.21},{"date":"2023-07-05","close":0.1901},{"date":"2023-07-06","close":0.18},{"date":"2023-07-07","close":0.1797},{"date":"2023-07-10","close":0.1962},{"date":"2023-07-11","close":0.1999},{"date":"2023-07-12","close":0.1731},{"date":"2023-07-13","close":0.1815},{"date":"2023-07-14","close":0.18},{"date":"2023-07-17","close":0.18},{"date":"2023-07-18","close":0.18},{"date":"2023-07-19","close":0.1851},{"date":"2023-07-20","close":0.17},{"date":"2023-07-21","close":0.18},{"date":"2023-07-24","close":0.18},{"date":"2023-07-25","close":0.18},{"date":"2023-07-26","close":0.1823},{"date":"2023-07-27","close":0.2022},{"date":"2023-07-28","close":0.1901},{"date":"2023-07-31","close":0.219},{"date":"2023-08-01","close":0.2189},{"date":"2023-08-02","close":0.18},{"date":"2023-08-03","close":0.19},{"date":"2023-08-04","close":0.1689},{"date":"2023-08-07","close":0.1503},{"date":"2023-08-08","close":0.191},{"date":"2023-08-09","close":0.1522},{"date":"2023-08-10","close":0.15},{"date":"2023-08-11","close":0.134},{"date":"2023-08-14","close":0.1288},{"date":"2023-08-15","close":0.1256},{"date":"2023-08-16","close":0.125},{"date":"2023-08-17","close":0.13},{"date":"2023-08-18","close":0.12},{"date":"2023-08-21","close":0.12},{"date":"2023-08-22","close":0.1209},{"date":"2023-08-23","close":0.1175},{"date":"2023-08-24","close":0.1006},{"date":"2023-08-25","close":0.1},{"date":"2023-08-28","close":0.0925},{"date":"2023-08-29","close":0.1099},{"date":"2023-08-30","close":0.1},{"date":"2023-08-31","close":0.1},{"date":"2023-09-01","close":0.1034},{"date":"2023-09-05","close":0.0998},{"date":"2023-09-06","close":0.1},{"date":"2023-09-07","close":0.091},{"date":"2023-09-08","close":0.09},{"date":"2023-09-11","close":0.089},{"date":"2023-09-12","close":0.086},{"date":"2023-09-13","close":0.0875},{"date":"2023-09-14","close":0.0986},{"date":"2023-09-15","close":0.09},{"date":"2023-09-18","close":0.088},{"date":"2023-09-19","close":0.086},{"date":"2023-09-20","close":0.0784},{"date":"2023-09-21","close":0.0652},{"date":"2023-09-22","close":0.0701},{"date":"2023-09-25","close":0.07},{"date":"2023-09-26","close":0.0711},{"date":"2023-09-27","close":0.073},{"date":"2023-09-28","close":0.07},{"date":"2023-09-29","close":0.08},{"date":"2023-10-02","close":0.07},{"date":"2023-10-03","close":0.0695},{"date":"2023-10-04","close":0.0601},{"date":"2023-10-05","close":0.064},{"date":"2023-10-06","close":0.0709},{"date":"2023-10-09","close":0.0725},{"date":"2023-10-10","close":0.08},{"date":"2023-10-11","close":0.08},{"date":"2023-10-12","close":0.0763},{"date":"2023-10-13","close":0.07},{"date":"2023-10-16","close":0.075},{"date":"2023-10-17","close":0.074},{"date":"2023-10-18","close":0.0716},{"date":"2023-10-19","close":0.068},{"date":"2023-10-20","close":0.079},{"date":"2023-10-23","close":0.0731},{"date":"2023-10-24","close":0.0747},{"date":"2023-10-25","close":0.0625},{"date":"2023-10-26","close":0.08},{"date":"2023-10-27","close":0.0949},{"date":"2023-10-30","close":0.07},{"date":"2023-10-31","close":0.0799},{"date":"2023-11-01","close":0.07},{"date":"2023-11-02","close":0.0654},{"date":"2023-11-03","close":0.0748},{"date":"2023-11-06","close":0.07},{"date":"2023-11-07","close":0.08},{"date":"2023-11-08","close":0.067},{"date":"2023-11-09","close":0.068},{"date":"2023-11-10","close":0.0681},{"date":"2023-11-13","close":0.068},{"date":"2023-11-14","close":0.0631},{"date":"2023-11-15","close":0.076},{"date":"2023-11-16","close":0.08},{"date":"2023-11-17","close":0.082},{"date":"2023-11-20","close":0.0669},{"date":"2023-11-21","close":0.079},{"date":"2023-11-22","close":0.074},{"date":"2023-11-24","close":0.0739},{"date":"2023-11-27","close":0.0681},{"date":"2023-11-28","close":0.0718},{"date":"2023-11-29","close":0.0637},{"date":"2023-11-30","close":0.0605},{"date":"2023-12-01","close":0.06},{"date":"2023-12-04","close":0.07},{"date":"2023-12-05","close":0.0602},{"date":"2023-12-06","close":0.054},{"date":"2023-12-07","close":0.0655},{"date":"2023-12-08","close":0.04},{"date":"2023-12-11","close":0.0385},{"date":"2023-12-12","close":0.04},{"date":"2023-12-13","close":0.0391},{"date":"2023-12-14","close":0.05},{"date":"2023-12-15","close":0.058},{"date":"2023-12-18","close":0.0405},{"date":"2023-12-19","close":0.0564},{"date":"2023-12-20","close":0.0599},{"date":"2023-12-21","close":0.0438},{"date":"2023-12-22","close":0.045},{"date":"2023-12-26","close":0.0516},{"date":"2023-12-27","close":0.055},{"date":"2023-12-28","close":0.0563},{"date":"2023-12-29","close":0.05},{"date":"2024-01-02","close":0.0463},{"date":"2024-01-03","close":0.0414},{"date":"2024-01-04","close":0.05},{"date":"2024-01-05","close":0.038},{"date":"2024-01-08","close":0.0407},{"date":"2024-01-09","close":0.038},{"date":"2024-01-10","close":0.041},{"date":"2024-01-11","close":0.0365},{"date":"2024-01-12","close":0.0401},{"date":"2024-01-16","close":0.04},{"date":"2024-01-17","close":0.04},{"date":"2024-01-18","close":0.04},{"date":"2024-01-19","close":0.0468},{"date":"2024-01-22","close":0.0425},{"date":"2024-01-23","close":0.04},{"date":"2024-01-24","close":0.035},{"date":"2024-01-25","close":0.0391},{"date":"2024-01-26","close":0.032},{"date":"2024-01-29","close":0.0456},{"date":"2024-01-30","close":0.0352},{"date":"2024-01-31","close":0.0391},{"date":"2024-02-01","close":0.0353},{"date":"2024-02-02","close":0.04},{"date":"2024-02-05","close":0.0398},{"date":"2024-02-06","close":0.039},{"date":"2024-02-07","close":0.035},{"date":"2024-02-08","close":0.0436},{"date":"2024-02-09","close":0.047},{"date":"2024-02-12","close":0.05},{"date":"2024-02-13","close":0.04},{"date":"2024-02-14","close":0.0407},{"date":"2024-02-15","close":0.04},{"date":"2024-02-16","close":0.0458},{"date":"2024-02-20","close":0.04},{"date":"2024-02-21","close":0.0415},{"date":"2024-02-22","close":0.04},{"date":"2024-02-23","close":0.0448},{"date":"2024-02-26","close":0.0524},{"date":"2024-02-27","close":0.044},{"date":"2024-02-28","close":0.041},{"date":"2024-02-29","close":0.0431},{"date":"2024-03-01","close":0.041},{"date":"2024-03-04","close":0.0457},{"date":"2024-03-05","close":0.0448},{"date":"2024-03-06","close":0.045},{"date":"2024-03-07","close":0.048},{"date":"2024-03-08","close":0.0499},{"date":"2024-03-11","close":0.055},{"date":"2024-03-12","close":0.0529},{"date":"2024-03-13","close":0.0539},{"date":"2024-03-14","close":0.05},{"date":"2024-03-15","close":0.052},{"date":"2024-03-18","close":0.052},{"date":"2024-03-19","close":0.061},{"date":"2024-03-20","close":0.0709},{"date":"2024-03-21","close":0.078},{"date":"2024-03-22","close":0.0694},{"date":"2024-03-25","close":0.0691},{"date":"2024-03-26","close":0.0582},{"date":"2024-03-27","close":0.057},{"date":"2024-03-28","close":0.076},{"date":"2024-04-01","close":0.0534},{"date":"2024-04-02","close":0.07},{"date":"2024-04-03","close":0.073},{"date":"2024-04-04","close":0.079},{"date":"2024-04-05","close":0.0769},{"date":"2024-04-08","close":0.07},{"date":"2024-04-09","close":0.07},{"date":"2024-04-10","close":0.0601},{"date":"2024-04-11","close":0.0613},{"date":"2024-04-12","close":0.0695},{"date":"2024-04-15","close":0.0555},{"date":"2024-04-16","close":0.0451},{"date":"2024-04-17","close":0.052},{"date":"2024-04-18","close":0.055},{"date":"2024-04-19","close":0.0401},{"date":"2024-04-22","close":0.0499},{"date":"2024-04-23","close":0.05},{"date":"2024-04-24","close":0.05},{"date":"2024-04-25","close":0.041},{"date":"2024-04-26","close":0.0644},{"date":"2024-04-29","close":0.0674},{"date":"2024-04-30","close":0.0631},{"date":"2024-05-01","close":0.0495},{"date":"2024-05-02","close":0.053},{"date":"2024-05-03","close":0.0538},{"date":"2024-05-06","close":0.0538},{"date":"2024-05-07","close":0.0538},{"date":"2024-05-08","close":0.0373},{"date":"2024-05-09","close":0.04},{"date":"2024-05-10","close":0.0469},{"date":"2024-05-13","close":0.0441},{"date":"2024-05-14","close":0.0478},{"date":"2024-05-15","close":0.0451},{"date":"2024-05-16","close":0.0476},{"date":"2024-05-17","close":0.039},{"date":"2024-05-20","close":0.0381},{"date":"2024-05-21","close":0.0326},{"date":"2024-05-22","close":0.0348},{"date":"2024-05-23","close":0.0339},{"date":"2024-05-24","close":0.028},{"date":"2024-05-28","close":0.0379},{"date":"2024-05-29","close":0.0404},{"date":"2024-05-30","close":0.0369},{"date":"2024-05-31","close":0.0369},{"date":"2024-06-03","close":0.0353},{"date":"2024-06-04","close":0.032},{"date":"2024-06-05","close":0.0364},{"date":"2024-06-06","close":0.0398},{"date":"2024-06-07","close":0.0398},{"date":"2024-06-10","close":0.0399},{"date":"2024-06-11","close":0.0401},{"date":"2024-06-12","close":0.0381},{"date":"2024-06-13","close":0.0435},{"date":"2024-06-14","close":0.041},{"date":"2024-06-17","close":0.0306},{"date":"2024-06-18","close":0.0335},{"date":"2024-06-20","close":0.0336},{"date":"2024-06-21","close":0.031},{"date":"2024-06-24","close":0.0324},{"date":"2024-06-25","close":0.0316},{"date":"2024-06-26","close":0.0345},{"date":"2024-06-27","close":0.0301},{"date":"2024-06-28","close":0.0329},{"date":"2024-07-01","close":0.025},{"date":"2024-07-02","close":0.0321},{"date":"2024-07-03","close":0.0307},{"date":"2024-07-05","close":0.0292},{"date":"2024-07-08","close":0.0286},{"date":"2024-07-09","close":0.026},{"date":"2024-07-10","close":0.026},{"date":"2024-07-11","close":0.0263},{"date":"2024-07-12","close":0.0254},{"date":"2024-07-15","close":0.0281},{"date":"2024-07-16","close":0.0303},{"date":"2024-07-17","close":0.0299},{"date":"2024-07-18","close":0.03},{"date":"2024-07-19","close":0.03},{"date":"2024-07-22","close":0.0305},{"date":"2024-07-23","close":0.0339},{"date":"2024-07-24","close":0.0326},{"date":"2024-07-25","close":0.0326},{"date":"2024-07-26","close":0.0301},{"date":"2024-07-29","close":0.034},{"date":"2024-07-30","close":0.0296},{"date":"2024-07-31","close":0.0352},{"date":"2024-08-01","close":0.031},{"date":"2024-08-02","close":0.0201},{"date":"2024-08-05","close":0.03},{"date":"2024-08-06","close":0.025},{"date":"2024-08-07","close":0.0249},{"date":"2024-08-08","close":0.0294},{"date":"2024-08-09","close":0.03},{"date":"2024-08-12","close":0.0288},{"date":"2024-08-13","close":0.0288},{"date":"2024-08-14","close":0.0275},{"date":"2024-08-15","close":0.0324},{"date":"2024-08-16","close":0.0378},{"date":"2024-08-19","close":0.0339},{"date":"2024-08-20","close":0.0416},{"date":"2024-08-21","close":0.0415},{"date":"2024-08-22","close":0.041},{"date":"2024-08-23","close":0.0762},{"date":"2024-08-26","close":0.07},{"date":"2024-08-27","close":0.07},{"date":"2024-08-28","close":0.08},{"date":"2024-08-29","close":0.0688},{"date":"2024-08-30","close":0.0549},{"date":"2024-09-03","close":0.06},{"date":"2024-09-04","close":0.0599},{"date":"2024-09-05","close":0.0324},{"date":"2024-09-06","close":0.03},{"date":"2024-09-09","close":0.0397},{"date":"2024-09-10","close":0.0307},{"date":"2024-09-11","close":0.0313},{"date":"2024-09-12","close":0.0327},{"date":"2024-09-13","close":0.0395},{"date":"2024-09-16","close":0.03},{"date":"2024-09-17","close":0.025},{"date":"2024-09-18","close":0.03},{"date":"2024-09-19","close":0.0301},{"date":"2024-09-20","close":0.0273},{"date":"2024-09-23","close":0.0254},{"date":"2024-09-24","close":0.0245},{"date":"2024-09-25","close":0.0261},{"date":"2024-09-26","close":0.036},{"date":"2024-09-27","close":0.028},{"date":"2024-09-30","close":0.0305},{"date":"2024-10-01","close":0.0303},{"date":"2024-10-02","close":0.0339},{"date":"2024-10-03","close":0.0402},{"date":"2024-10-04","close":0.0444},{"date":"2024-10-07","close":0.0535},{"date":"2024-10-08","close":0.0531},{"date":"2024-10-09","close":0.0499},{"date":"2024-10-10","close":0.0305},{"date":"2024-10-11","close":0.04},{"date":"2024-10-14","close":0.0374},{"date":"2024-10-15","close":0.0329},{"date":"2024-10-16","close":0.0341},{"date":"2024-10-17","close":0.0356},{"date":"2024-10-18","close":0.038},{"date":"2024-10-21","close":0.0355},{"date":"2024-10-22","close":0.036},{"date":"2024-10-23","close":0.031},{"date":"2024-10-24","close":0.0365},{"date":"2024-10-25","close":0.0329},{"date":"2024-10-28","close":0.0351},{"date":"2024-10-29","close":0.0366},{"date":"2024-10-30","close":0.034},{"date":"2024-10-31","close":0.0321},{"date":"2024-11-01","close":0.0349},{"date":"2024-11-04","close":0.0324},{"date":"2024-11-05","close":0.0353},{"date":"2024-11-06","close":0.0349},{"date":"2024-11-07","close":0.0407},{"date":"2024-11-08","close":0.0429},{"date":"2024-11-11","close":0.0386},{"date":"2024-11-12","close":0.0441},{"date":"2024-11-13","close":0.039},{"date":"2024-11-14","close":0.0416},{"date":"2024-11-15","close":0.0451},{"date":"2024-11-18","close":0.055},{"date":"2024-11-19","close":0.0556},{"date":"2024-11-20","close":0.0545},{"date":"2024-11-21","close":0.0547},{"date":"2024-11-22","close":0.068},{"date":"2024-11-25","close":0.083},{"date":"2024-11-26","close":0.075},{"date":"2024-11-27","close":0.0741},{"date":"2024-11-29","close":0.0739},{"date":"2024-12-02","close":0.076},{"date":"2024-12-03","close":0.077},{"date":"2024-12-04","close":0.088},{"date":"2024-12-05","close":0.0725},{"date":"2024-12-06","close":0.0865},{"date":"2024-12-09","close":0.0815},{"date":"2024-12-10","close":0.083},{"date":"2024-12-11","close":0.0777},{"date":"2024-12-12","close":0.0894},{"date":"2024-12-13","close":0.0862},{"date":"2024-12-16","close":0.1025},{"date":"2024-12-17","close":0.1195},{"date":"2024-12-18","close":0.12},{"date":"2024-12-19","close":0.1024},{"date":"2024-12-20","close":0.1201},{"date":"2024-12-23","close":0.1191},{"date":"2024-12-24","close":0.14},{"date":"2024-12-26","close":0.1451},{"date":"2024-12-27","close":0.1101},{"date":"2024-12-30","close":0.1177},{"date":"2024-12-31","close":0.1093},{"date":"2025-01-02","close":0.109},{"date":"2025-01-03","close":0.135},{"date":"2025-01-06","close":0.19},{"date":"2025-01-07","close":0.1618},{"date":"2025-01-08","close":0.13},{"date":"2025-01-10","close":0.1299},{"date":"2025-01-13","close":0.123},{"date":"2025-01-14","close":0.128},{"date":"2025-01-15","close":0.1363},{"date":"2025-01-16","close":0.1348},{"date":"2025-01-17","close":0.16},{"date":"2025-01-21","close":0.1812},{"date":"2025-01-22","close":0.18},{"date":"2025-01-23","close":0.1701},{"date":"2025-01-24","close":0.223},{"date":"2025-01-27","close":0.185},{"date":"2025-01-28","close":0.2675},{"date":"2025-01-29","close":0.2289},{"date":"2025-01-30","close":0.2511},{"date":"2025-01-31","close":0.2791},{"date":"2025-02-03","close":0.2945},{"date":"2025-02-04","close":0.36},{"date":"2025-02-05","close":0.34},{"date":"2025-02-06","close":0.3158},{"date":"2025-02-07","close":0.312},{"date":"2025-02-10","close":0.3469},{"date":"2025-02-11","close":0.41},{"date":"2025-02-12","close":0.3687},{"date":"2025-02-13","close":0.4199},{"date":"2025-02-14","close":0.395},{"date":"2025-02-18","close":0.396},{"date":"2025-02-19","close":0.4031},{"date":"2025-02-20","close":0.3602},{"date":"2025-02-21","close":0.3112},{"date":"2025-02-24","close":0.23},{"date":"2025-02-25","close":0.258},{"date":"2025-02-26","close":0.3},{"date":"2025-02-27","close":0.257},{"date":"2025-02-28","close":0.253},{"date":"2025-03-03","close":0.18},{"date":"2025-03-04","close":0.22},{"date":"2025-03-05","close":0.26},{"date":"2025-03-06","close":0.1275},{"date":"2025-03-07","close":0.1449},{"date":"2025-03-10","close":0.1288},{"date":"2025-03-11","close":0.1299},{"date":"2025-03-12","close":0.15},{"date":"2025-03-13","close":0.1548},{"date":"2025-03-14","close":0.158},{"date":"2025-03-17","close":0.1849},{"date":"2025-03-18","close":0.1667},{"date":"2025-03-19","close":0.14},{"date":"2025-03-20","close":0.1402},{"date":"2025-03-21","close":0.1499},{"date":"2025-03-24","close":0.14},{"date":"2025-03-25","close":0.1501},{"date":"2025-03-26","close":0.1498},{"date":"2025-03-27","close":0.14},{"date":"2025-03-28","close":0.12},{"date":"2025-03-31","close":0.1294},{"date":"2025-04-01","close":0.1369},{"date":"2025-04-02","close":0.1335},{"date":"2025-04-03","close":0.1459},{"date":"2025-04-04","close":0.14},{"date":"2025-04-07","close":0.1301},{"date":"2025-04-08","close":0.124},{"date":"2025-04-09","close":0.1399},{"date":"2025-04-10","close":0.1365},{"date":"2025-04-11","close":0.142},{"date":"2025-04-14","close":0.133},{"date":"2025-04-15","close":0.13},{"date":"2025-04-16","close":0.122},{"date":"2025-04-17","close":0.1328},{"date":"2025-04-21","close":0.1095},{"date":"2025-04-22","close":0.123},{"date":"2025-04-23","close":0.1327},{"date":"2025-04-24","close":0.1302},{"date":"2025-04-25","close":0.1359},{"date":"2025-04-28","close":0.13},{"date":"2025-04-29","close":0.1271},{"date":"2025-04-30","close":0.1399},{"date":"2025-05-01","close":0.1269},{"date":"2025-05-02","close":0.1337},{"date":"2025-05-05","close":0.145},{"date":"2025-05-06","close":0.1599},{"date":"2025-05-07","close":0.155},{"date":"2025-05-08","close":0.1799},{"date":"2025-05-09","close":0.1578},{"date":"2025-05-12","close":0.148},{"date":"2025-05-13","close":0.1446},{"date":"2025-05-14","close":0.1425},{"date":"2025-05-15","close":0.1426},{"date":"2025-05-16","close":0.14},{"date":"2025-05-19","close":0.1489},{"date":"2025-05-20","close":0.1505},{"date":"2025-05-21","close":0.148},{"date":"2025-05-22","close":0.1505},{"date":"2025-05-23","close":0.1447},{"date":"2025-05-27","close":0.1568},{"date":"2025-05-28","close":0.165},{"date":"2025-05-29","close":0.195},{"date":"2025-05-30","close":0.1987},{"date":"2025-06-02","close":0.196},{"date":"2025-06-03","close":0.19},{"date":"2025-06-04","close":0.218},{"date":"2025-06-05","close":0.24},{"date":"2025-06-06","close":0.2601},{"date":"2025-06-09","close":0.2251},{"date":"2025-06-10","close":0.2423},{"date":"2025-06-11","close":0.2214},{"date":"2025-06-12","close":0.2097},{"date":"2025-06-13","close":0.2184},{"date":"2025-06-16","close":0.2199},{"date":"2025-06-17","close":0.2046},{"date":"2025-06-18","close":0.2152},{"date":"2025-06-20","close":0.23},{"date":"2025-06-23","close":0.2497},{"date":"2025-06-24","close":0.2372},{"date":"2025-06-25","close":0.2303},{"date":"2025-06-26","close":0.2575},{"date":"2025-06-27","close":0.28},{"date":"2025-06-30","close":0.2957},{"date":"2025-07-01","close":0.3109},{"date":"2025-07-02","close":0.2749},{"date":"2025-07-03","close":0.3},{"date":"2025-07-07","close":0.2851},{"date":"2025-07-08","close":0.28},{"date":"2025-07-09","close":0.2648},{"date":"2025-07-10","close":0.2873},{"date":"2025-07-11","close":0.258},{"date":"2025-07-14","close":0.26},{"date":"2025-07-15","close":0.26},{"date":"2025-07-16","close":0.2424},{"date":"2025-07-17","close":0.2899},{"date":"2025-07-18","close":0.3},{"date":"2025-07-21","close":0.2398},{"date":"2025-07-22","close":0.2247},{"date":"2025-07-23","close":0.235},{"date":"2025-07-24","close":0.2499},{"date":"2025-07-25","close":0.2589},{"date":"2025-07-28","close":0.27},{"date":"2025-07-29","close":0.2471},{"date":"2025-07-30","close":0.2649},{"date":"2025-07-31","close":0.257},{"date":"2025-08-01","close":0.2367},{"date":"2025-08-04","close":0.22},{"date":"2025-08-05","close":0.2102},{"date":"2025-08-06","close":0.1975},{"date":"2025-08-07","close":0.1742},{"date":"2025-08-08","close":0.1741},{"date":"2025-08-11","close":0.135},{"date":"2025-08-12","close":0.1789},{"date":"2025-08-13","close":0.145},{"date":"2025-08-14","close":0.145},{"date":"2025-08-15","close":0.14},{"date":"2025-08-18","close":0.14},{"date":"2025-08-19","close":0.135},{"date":"2025-08-20","close":0.1402},{"date":"2025-08-21","close":0.1348},{"date":"2025-08-22","close":0.13},{"date":"2025-08-25","close":0.15},{"date":"2025-08-26","close":0.1458},{"date":"2025-08-27","close":0.14},{"date":"2025-08-28","close":0.14},{"date":"2025-08-29","close":0.1351},{"date":"2025-09-02","close":0.1292},{"date":"2025-09-03","close":0.12},{"date":"2025-09-04","close":0.116},{"date":"2025-09-05","close":0.11},{"date":"2025-09-08","close":0.11},{"date":"2025-09-09","close":0.14},{"date":"2025-09-10","close":0.12},{"date":"2025-09-11","close":0.1589},{"date":"2025-09-12","close":0.175},{"date":"2025-09-15","close":0.1699},{"date":"2025-09-16","close":0.1335},{"date":"2025-09-17","close":0.1481},{"date":"2025-09-18","close":0.1479},{"date":"2025-09-19","close":0.1749},{"date":"2025-09-22","close":0.1602},{"date":"2025-09-23","close":0.1798},{"date":"2025-09-24","close":0.1842},{"date":"2025-09-25","close":0.17},{"date":"2025-09-26","close":0.1748},{"date":"2025-09-29","close":0.174},{"date":"2025-09-30","close":0.1687},{"date":"2025-10-01","close":0.1762},{"date":"2025-10-02","close":0.2},{"date":"2025-10-03","close":0.2027},{"date":"2025-10-06","close":0.24},{"date":"2025-10-07","close":0.269},{"date":"2025-10-08","close":0.2557},{"date":"2025-10-09","close":0.2351},{"date":"2025-10-10","close":0.2062},{"date":"2025-10-13","close":0.2291},{"date":"2025-10-14","close":0.2651},{"date":"2025-10-15","close":0.34},{"date":"2025-10-16","close":0.2851},{"date":"2025-10-17","close":0.2425},{"date":"2025-10-20","close":0.27},{"date":"2025-10-21","close":0.2139},{"date":"2025-10-22","close":0.18},{"date":"2025-10-23","close":0.21},{"date":"2025-10-24","close":0.21},{"date":"2025-10-27","close":0.2308},{"date":"2025-10-28","close":0.2},{"date":"2025-10-29","close":0.1974},{"date":"2025-10-30","close":0.1636},{"date":"2025-10-31","close":0.1743},{"date":"2025-11-03","close":0.1601},{"date":"2025-11-04","close":0.1508},{"date":"2025-11-05","close":0.162},{"date":"2025-11-06","close":0.1625},{"date":"2025-11-07","close":0.16},{"date":"2025-11-10","close":0.18},{"date":"2025-11-11","close":0.165},{"date":"2025-11-12","close":0.1501},{"date":"2025-11-13","close":0.1398},{"date":"2025-11-14","close":0.1398},{"date":"2025-11-17","close":0.1251},{"date":"2025-11-18","close":0.126},{"date":"2025-11-19","close":0.145},{"date":"2025-11-20","close":0.1451},{"date":"2025-11-21","close":0.1599},{"date":"2025-11-24","close":0.1699},{"date":"2025-11-25","close":0.1688},{"date":"2025-11-26","close":0.18},{"date":"2025-11-28","close":0.14},{"date":"2025-12-01","close":0.1605},{"date":"2025-12-02","close":0.1487},{"date":"2025-12-03","close":0.14},{"date":"2025-12-04","close":0.14},{"date":"2025-12-05","close":0.1378},{"date":"2025-12-08","close":0.12},{"date":"2025-12-09","close":0.125},{"date":"2025-12-10","close":0.12},{"date":"2025-12-11","close":0.1435},{"date":"2025-12-12","close":0.1182},{"date":"2025-12-15","close":0.0899},{"date":"2025-12-16","close":0.06},{"date":"2025-12-17","close":0.0632},{"date":"2025-12-18","close":0.07},{"date":"2025-12-19","close":0.1078},{"date":"2025-12-22","close":0.0926},{"date":"2025-12-23","close":0.0901},{"date":"2025-12-24","close":0.1},{"date":"2025-12-26","close":0.0949},{"date":"2025-12-29","close":0.0861},{"date":"2025-12-30","close":0.07},{"date":"2025-12-31","close":0.0512},{"date":"2026-01-02","close":0.0735},{"date":"2026-01-05","close":0.1001},{"date":"2026-01-06","close":0.12},{"date":"2026-01-07","close":0.114},{"date":"2026-01-08","close":0.1078},{"date":"2026-01-09","close":0.1099},{"date":"2026-01-12","close":0.1226},{"date":"2026-01-13","close":0.124},{"date":"2026-01-14","close":0.1598},{"date":"2026-01-15","close":0.1797},{"date":"2026-01-16","close":0.1505},{"date":"2026-01-20","close":0.12},{"date":"2026-01-21","close":0.1346},{"date":"2026-01-22","close":0.1348},{"date":"2026-01-23","close":0.1299},{"date":"2026-01-26","close":0.1285},{"date":"2026-01-27","close":0.1282},{"date":"2026-01-28","close":0.11},{"date":"2026-01-29","close":0.1115},{"date":"2026-01-30","close":0.1111},{"date":"2026-02-02","close":0.0926},{"date":"2026-02-03","close":0.1101},{"date":"2026-02-04","close":0.0851},{"date":"2026-02-05","close":0.0909},{"date":"2026-02-06","close":0.0634},{"date":"2026-02-09","close":0.0795},{"date":"2026-02-10","close":0.0711},{"date":"2026-02-11","close":0.069},{"date":"2026-02-12","close":0.0682},{"date":"2026-02-13","close":0.0749},{"date":"2026-02-17","close":0.07},{"date":"2026-02-18","close":0.077},{"date":"2026-02-19","close":0.0675},{"date":"2026-02-20","close":0.0688},{"date":"2026-02-23","close":0.0699},{"date":"2026-02-24","close":0.0699},{"date":"2026-02-25","close":0.09},{"date":"2026-02-26","close":0.0787},{"date":"2026-02-27","close":0.075},{"date":"2026-03-02","close":0.0849},{"date":"2026-03-03","close":0.078},{"date":"2026-03-04","close":0.08},{"date":"2026-03-05","close":0.0799},{"date":"2026-03-06","close":0.0701},{"date":"2026-03-09","close":0.075},{"date":"2026-03-10","close":0.076},{"date":"2026-03-11","close":0.0725},{"date":"2026-03-12","close":0.07},{"date":"2026-03-13","close":0.0701},{"date":"2026-03-16","close":0.0673},{"date":"2026-03-17","close":0.0679},{"date":"2026-03-18","close":0.065},{"date":"2026-03-19","close":0.0535},{"date":"2026-03-20","close":0.055},{"date":"2026-03-23","close":0.0517},{"date":"2026-03-24","close":0.0543},{"date":"2026-03-25","close":0.0546},{"date":"2026-03-26","close":0.0599},{"date":"2026-03-27","close":0.058},{"date":"2026-03-30","close":0.0399},{"date":"2026-03-31","close":0.0434},{"date":"2026-04-01","close":0.0596},{"date":"2026-04-02","close":0.0544},{"date":"2026-04-06","close":0.0727},{"date":"2026-04-07","close":0.08},{"date":"2026-04-08","close":0.084},{"date":"2026-04-09","close":0.0704},{"date":"2026-04-10","close":0.07},{"date":"2026-04-13","close":0.065},{"date":"2026-04-14","close":0.0729},{"date":"2026-04-15","close":0.0728},{"date":"2026-04-16","close":0.0849},{"date":"2026-04-17","close":0.0883},{"date":"2026-04-20","close":0.078},{"date":"2026-04-21","close":0.079},{"date":"2026-04-22","close":0.075},{"date":"2026-04-23","close":0.057},{"date":"2026-04-24","close":0.0699},{"date":"2026-04-27","close":0.061},{"date":"2026-04-28","close":0.059},{"date":"2026-04-29","close":0.0622},{"date":"2026-04-30","close":0.07},{"date":"2026-05-01","close":0.0759},{"date":"2026-05-04","close":0.0756},{"date":"2026-05-05","close":0.0725},{"date":"2026-05-06","close":0.0701},{"date":"2026-05-07","close":0.04},{"date":"2026-05-08","close":0.0488},{"date":"2026-05-11","close":0.06},{"date":"2026-05-12","close":0.062},{"date":"2026-05-13","close":0.0551},{"date":"2026-05-14","close":0.059},{"date":"2026-05-15","close":0.0525},{"date":"2026-05-18","close":0.05},{"date":"2026-05-19","close":0.0551},{"date":"2026-05-20","close":0.0486},{"date":"2026-05-21","close":0.0537},{"date":"2026-05-22","close":0.0501},{"date":"2026-05-26","close":0.081},{"date":"2026-05-27","close":0.0811},{"date":"2026-05-28","close":0.0965},{"date":"2026-05-29","close":0.09},{"date":"2026-06-01","close":0.0851},{"date":"2026-06-02","close":0.1099},{"date":"2026-06-03","close":0.1162},{"date":"2026-06-04","close":0.098},{"date":"2026-06-05","close":0.091},{"date":"2026-06-08","close":0.09},{"date":"2026-06-09","close":0.0659},{"date":"2026-06-10","close":0.0801},{"date":"2026-06-11","close":0.086},{"date":"2026-06-12","close":0.084},{"date":"2026-06-15","close":0.075},{"date":"2026-06-16","close":0.07},{"date":"2026-06-17","close":0.0775},{"date":"2026-06-18","close":0.0757},{"date":"2026-06-22","close":0.07},{"date":"2026-06-23","close":0.0554},{"date":"2026-06-24","close":0.04},{"date":"2026-06-25","close":0.0378},{"date":"2026-06-26","close":0.0325},{"date":"2026-06-29","close":0.0548},{"date":"2026-06-30","close":0.05},{"date":"2026-07-01","close":0.0405},{"date":"2026-07-02","close":0.0431},{"date":"2026-07-06","close":0.0531},{"date":"2026-07-07","close":0.0534},{"date":"2026-07-08","close":0.0537},{"date":"2026-07-09","close":0.045},{"date":"2026-07-10","close":0.042},{"date":"2026-07-13","close":0.0449},{"date":"2026-07-14","close":0.04},{"date":"2026-07-15","close":0.04},{"date":"2026-07-16","close":0.0351},{"date":"2026-07-17","close":0.035},{"date":"2026-07-20","close":0.025},{"date":"2026-07-21","close":0.0295},{"date":"2026-07-22","close":0.028},{"date":"2026-07-23","close":0.0316},{"date":"2026-07-24","close":0.0299},{"date":"2026-07-27","close":0.025},{"date":"2026-07-28","close":0.025},{"date":"2026-07-29","close":0.0176},{"date":"2026-07-30","close":0.0195},{"date":"2026-07-31","close":0.018},{"date":"2026-08-03","close":0.0141},{"date":"2026-08-04","close":0.0075},{"date":"2026-08-05","close":0.0145},{"date":"2026-08-06","close":0.01},{"date":"2026-08-07","close":0.0021},{"date":"2026-08-10","close":0.0021}],"chart_data":[{"date":"2024-10-24","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":41320,"rsi_14":44.14,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-25","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":98201,"rsi_14":33.35,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-28","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":62183,"rsi_14":35.84,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-29","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":72923,"rsi_14":39.27,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-30","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":264749,"rsi_14":53.91,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-31","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":108089,"rsi_14":39.47,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-01","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":51202,"rsi_14":46.68,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-04","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":41386,"rsi_14":49.28,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-05","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":14343,"rsi_14":51.59,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4125,"rsi_14":49.04,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-07","open":0.04,"high":0.05,"low":0.03,"close":0.04,"volume":295387,"rsi_14":53.4,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-08","open":0.04,"high":0.06,"low":0.04,"close":0.04,"volume":390117,"rsi_14":59.39,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-11","open":0.04,"high":0.06,"low":0.04,"close":0.04,"volume":257568,"rsi_14":53.01,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-12","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":91044,"rsi_14":65.01,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-13","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":64798,"rsi_14":52.89,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-14","open":0.05,"high":0.06,"low":0.04,"close":0.04,"volume":593823,"rsi_14":60.29,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-15","open":0.05,"high":0.07,"low":0.04,"close":0.05,"volume":245007,"rsi_14":61.5,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-18","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":763242,"rsi_14":67.7,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-19","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":491122,"rsi_14":71.64,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-20","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":75241,"rsi_14":72.7,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-21","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":296731,"rsi_14":71.2,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-22","open":0.06,"high":0.08,"low":0.05,"close":0.07,"volume":245317,"rsi_14":80.95,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-25","open":0.08,"high":0.09,"low":0.07,"close":0.08,"volume":264577,"rsi_14":84.27,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-26","open":0.08,"high":0.09,"low":0.06,"close":0.07,"volume":101936,"rsi_14":75.96,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-27","open":0.08,"high":0.09,"low":0.06,"close":0.07,"volume":86873,"rsi_14":73.09,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-29","open":0.08,"high":0.09,"low":0.07,"close":0.07,"volume":51231,"rsi_14":72.04,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-02","open":0.07,"high":0.09,"low":0.07,"close":0.08,"volume":396566,"rsi_14":77.45,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-03","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":203351,"rsi_14":75.85,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-04","open":0.09,"high":0.09,"low":0.07,"close":0.09,"volume":214718,"rsi_14":85.24,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-05","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":129940,"rsi_14":68.74,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-06","open":0.08,"high":0.09,"low":0.07,"close":0.09,"volume":72567,"rsi_14":72.27,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-09","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":78900,"rsi_14":65.05,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-10","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":64875,"rsi_14":65.39,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-11","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":103566,"rsi_14":62.48,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-12","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":23973,"rsi_14":66.6,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-13","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":56541,"rsi_14":59.64,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-16","open":0.08,"high":0.11,"low":0.08,"close":0.1,"volume":176235,"rsi_14":60.19,"sma_20":0.08,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-17","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":150251,"rsi_14":71.25,"sma_20":0.08,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-18","open":0.12,"high":0.15,"low":0.12,"close":0.12,"volume":288601,"rsi_14":72.0,"sma_20":0.08,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-19","open":0.15,"high":0.15,"low":0.1,"close":0.1,"volume":35147,"rsi_14":61.71,"sma_20":0.08,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-20","open":0.14,"high":0.14,"low":0.1,"close":0.12,"volume":77258,"rsi_14":66.06,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-23","open":0.12,"high":0.14,"low":0.11,"close":0.12,"volume":55497,"rsi_14":65.33,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-24","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":83801,"rsi_14":67.66,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-26","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":126733,"rsi_14":76.53,"sma_20":0.1,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-27","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":240428,"rsi_14":57.48,"sma_20":0.1,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-30","open":0.12,"high":0.13,"low":0.1,"close":0.12,"volume":84277,"rsi_14":61.28,"sma_20":0.1,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-31","open":0.13,"high":0.13,"low":0.11,"close":0.11,"volume":83143,"rsi_14":57.86,"sma_20":0.1,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-02","open":0.13,"high":0.15,"low":0.11,"close":0.11,"volume":111578,"rsi_14":59.64,"sma_20":0.1,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-03","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":82265,"rsi_14":62.91,"sma_20":0.11,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-06","open":0.15,"high":0.27,"low":0.14,"close":0.19,"volume":728574,"rsi_14":72.72,"sma_20":0.11,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-07","open":0.19,"high":0.22,"low":0.16,"close":0.16,"volume":136376,"rsi_14":62.34,"sma_20":0.12,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-08","open":0.18,"high":0.18,"low":0.11,"close":0.13,"volume":170202,"rsi_14":52.06,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2025-01-10","open":0.1,"high":0.15,"low":0.1,"close":0.13,"volume":76612,"rsi_14":51.94,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2025-01-13","open":0.14,"high":0.14,"low":0.12,"close":0.12,"volume":8291,"rsi_14":54.22,"sma_20":0.12,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-14","open":0.14,"high":0.15,"low":0.12,"close":0.13,"volume":40552,"rsi_14":51.71,"sma_20":0.12,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-15","open":0.14,"high":0.15,"low":0.13,"close":0.14,"volume":15489,"rsi_14":53.6,"sma_20":0.13,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-16","open":0.14,"high":0.15,"low":0.13,"close":0.13,"volume":84226,"rsi_14":48.81,"sma_20":0.13,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-17","open":0.13,"high":0.18,"low":0.13,"close":0.16,"volume":146919,"rsi_14":53.11,"sma_20":0.13,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-21","open":0.16,"high":0.21,"low":0.16,"close":0.18,"volume":217631,"rsi_14":65.76,"sma_20":0.13,"sma_60":0.09,"sma_120":0.06},{"date":"2025-01-22","open":0.2,"high":0.22,"low":0.17,"close":0.18,"volume":65115,"rsi_14":64.22,"sma_20":0.14,"sma_60":0.09,"sma_120":0.06},{"date":"2025-01-23","open":0.22,"high":0.23,"low":0.15,"close":0.17,"volume":221165,"rsi_14":63.78,"sma_20":0.14,"sma_60":0.09,"sma_120":0.06},{"date":"2025-01-24","open":0.18,"high":0.23,"low":0.18,"close":0.22,"volume":330976,"rsi_14":70.86,"sma_20":0.15,"sma_60":0.09,"sma_120":0.07},{"date":"2025-01-27","open":0.2,"high":0.23,"low":0.17,"close":0.18,"volume":90231,"rsi_14":58.77,"sma_20":0.15,"sma_60":0.1,"sma_120":0.07},{"date":"2025-01-28","open":0.22,"high":0.27,"low":0.19,"close":0.27,"volume":383123,"rsi_14":62.39,"sma_20":0.15,"sma_60":0.1,"sma_120":0.07},{"date":"2025-01-29","open":0.25,"high":0.25,"low":0.2,"close":0.23,"volume":66644,"rsi_14":60.38,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2025-01-30","open":0.24,"high":0.27,"low":0.2,"close":0.25,"volume":73015,"rsi_14":69.31,"sma_20":0.17,"sma_60":0.11,"sma_120":0.07},{"date":"2025-01-31","open":0.22,"high":0.34,"low":0.22,"close":0.28,"volume":163250,"rsi_14":71.85,"sma_20":0.18,"sma_60":0.11,"sma_120":0.07},{"date":"2025-02-03","open":0.33,"high":0.33,"low":0.24,"close":0.29,"volume":105138,"rsi_14":74.51,"sma_20":0.18,"sma_60":0.11,"sma_120":0.08},{"date":"2025-02-04","open":0.31,"high":0.36,"low":0.31,"close":0.36,"volume":234896,"rsi_14":78.27,"sma_20":0.2,"sma_60":0.12,"sma_120":0.08},{"date":"2025-02-05","open":0.4,"high":0.4,"low":0.34,"close":0.34,"volume":198545,"rsi_14":74.13,"sma_20":0.2,"sma_60":0.13,"sma_120":0.08},{"date":"2025-02-06","open":0.34,"high":0.34,"low":0.29,"close":0.32,"volume":128369,"rsi_14":70.35,"sma_20":0.21,"sma_60":0.13,"sma_120":0.08},{"date":"2025-02-07","open":0.3,"high":0.33,"low":0.3,"close":0.31,"volume":74495,"rsi_14":67.95,"sma_20":0.22,"sma_60":0.13,"sma_120":0.09},{"date":"2025-02-10","open":0.33,"high":0.36,"low":0.33,"close":0.35,"volume":83728,"rsi_14":68.95,"sma_20":0.23,"sma_60":0.14,"sma_120":0.09},{"date":"2025-02-11","open":0.35,"high":0.45,"low":0.35,"close":0.41,"volume":255897,"rsi_14":73.05,"sma_20":0.25,"sma_60":0.15,"sma_120":0.09},{"date":"2025-02-12","open":0.42,"high":0.43,"low":0.35,"close":0.37,"volume":160619,"rsi_14":68.72,"sma_20":0.26,"sma_60":0.15,"sma_120":0.1},{"date":"2025-02-13","open":0.45,"high":0.47,"low":0.39,"close":0.42,"volume":168488,"rsi_14":68.62,"sma_20":0.27,"sma_60":0.16,"sma_120":0.1},{"date":"2025-02-14","open":0.45,"high":0.45,"low":0.38,"close":0.4,"volume":164078,"rsi_14":70.36,"sma_20":0.28,"sma_60":0.16,"sma_120":0.1},{"date":"2025-02-18","open":0.37,"high":0.43,"low":0.37,"close":0.4,"volume":124313,"rsi_14":64.8,"sma_20":0.3,"sma_60":0.17,"sma_120":0.1},{"date":"2025-02-19","open":0.43,"high":0.45,"low":0.4,"close":0.4,"volume":180771,"rsi_14":71.63,"sma_20":0.31,"sma_60":0.17,"sma_120":0.11},{"date":"2025-02-20","open":0.39,"high":0.42,"low":0.32,"close":0.36,"volume":214861,"rsi_14":62.89,"sma_20":0.32,"sma_60":0.18,"sma_120":0.11},{"date":"2025-02-21","open":0.36,"high":0.4,"low":0.31,"close":0.31,"volume":95575,"rsi_14":53.62,"sma_20":0.32,"sma_60":0.18,"sma_120":0.11},{"date":"2025-02-24","open":0.3,"high":0.33,"low":0.23,"close":0.23,"volume":188242,"rsi_14":43.68,"sma_20":0.32,"sma_60":0.19,"sma_120":0.11},{"date":"2025-02-25","open":0.35,"high":0.35,"low":0.25,"close":0.26,"volume":136151,"rsi_14":39.21,"sma_20":0.33,"sma_60":0.19,"sma_120":0.11},{"date":"2025-02-26","open":0.23,"high":0.3,"low":0.23,"close":0.3,"volume":30647,"rsi_14":45.96,"sma_20":0.33,"sma_60":0.19,"sma_120":0.12},{"date":"2025-02-27","open":0.3,"high":0.31,"low":0.23,"close":0.26,"volume":63091,"rsi_14":44.27,"sma_20":0.33,"sma_60":0.2,"sma_120":0.12},{"date":"2025-02-28","open":0.26,"high":0.26,"low":0.22,"close":0.25,"volume":32124,"rsi_14":44.26,"sma_20":0.33,"sma_60":0.2,"sma_120":0.12},{"date":"2025-03-03","open":0.25,"high":0.27,"low":0.18,"close":0.18,"volume":72049,"rsi_14":34.88,"sma_20":0.33,"sma_60":0.2,"sma_120":0.12},{"date":"2025-03-04","open":0.18,"high":0.27,"low":0.15,"close":0.22,"volume":88612,"rsi_14":32.03,"sma_20":0.32,"sma_60":0.2,"sma_120":0.12},{"date":"2025-03-05","open":0.23,"high":0.31,"low":0.23,"close":0.26,"volume":64382,"rsi_14":39.69,"sma_20":0.32,"sma_60":0.21,"sma_120":0.12},{"date":"2025-03-06","open":0.19,"high":0.22,"low":0.11,"close":0.13,"volume":329084,"rsi_14":25.98,"sma_20":0.31,"sma_60":0.21,"sma_120":0.13},{"date":"2025-03-07","open":0.15,"high":0.17,"low":0.13,"close":0.14,"volume":218544,"rsi_14":29.2,"sma_20":0.3,"sma_60":0.21,"sma_120":0.13},{"date":"2025-03-10","open":0.14,"high":0.15,"low":0.1,"close":0.13,"volume":260721,"rsi_14":28.32,"sma_20":0.29,"sma_60":0.21,"sma_120":0.13},{"date":"2025-03-11","open":0.13,"high":0.14,"low":0.12,"close":0.13,"volume":155140,"rsi_14":27.62,"sma_20":0.28,"sma_60":0.21,"sma_120":0.13},{"date":"2025-03-12","open":0.12,"high":0.15,"low":0.12,"close":0.15,"volume":93695,"rsi_14":32.11,"sma_20":0.26,"sma_60":0.21,"sma_120":0.13},{"date":"2025-03-13","open":0.16,"high":0.17,"low":0.15,"close":0.15,"volume":68590,"rsi_14":35.61,"sma_20":0.25,"sma_60":0.21,"sma_120":0.13},{"date":"2025-03-14","open":0.16,"high":0.23,"low":0.13,"close":0.16,"volume":167316,"rsi_14":42.26,"sma_20":0.24,"sma_60":0.21,"sma_120":0.13},{"date":"2025-03-17","open":0.16,"high":0.19,"low":0.16,"close":0.18,"volume":19861,"rsi_14":42.13,"sma_20":0.23,"sma_60":0.21,"sma_120":0.13},{"date":"2025-03-18","open":0.19,"high":0.19,"low":0.14,"close":0.17,"volume":90807,"rsi_14":34.87,"sma_20":0.22,"sma_60":0.22,"sma_120":0.13},{"date":"2025-03-19","open":0.17,"high":0.18,"low":0.13,"close":0.14,"volume":101491,"rsi_14":36.21,"sma_20":0.21,"sma_60":0.22,"sma_120":0.13},{"date":"2025-03-20","open":0.15,"high":0.16,"low":0.13,"close":0.14,"volume":21540,"rsi_14":36.58,"sma_20":0.19,"sma_60":0.22,"sma_120":0.14},{"date":"2025-03-21","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":41260,"rsi_14":45.78,"sma_20":0.19,"sma_60":0.22,"sma_120":0.14},{"date":"2025-03-24","open":0.15,"high":0.16,"low":0.12,"close":0.14,"volume":198095,"rsi_14":37.76,"sma_20":0.18,"sma_60":0.22,"sma_120":0.14},{"date":"2025-03-25","open":0.13,"high":0.18,"low":0.12,"close":0.15,"volume":190830,"rsi_14":31.5,"sma_20":0.18,"sma_60":0.22,"sma_120":0.14},{"date":"2025-03-26","open":0.16,"high":0.17,"low":0.14,"close":0.15,"volume":80859,"rsi_14":56.77,"sma_20":0.17,"sma_60":0.22,"sma_120":0.14},{"date":"2025-03-27","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":37541,"rsi_14":48.43,"sma_20":0.16,"sma_60":0.22,"sma_120":0.14},{"date":"2025-03-28","open":0.14,"high":0.14,"low":0.09,"close":0.12,"volume":232684,"rsi_14":47.27,"sma_20":0.16,"sma_60":0.22,"sma_120":0.14},{"date":"2025-03-31","open":0.12,"high":0.13,"low":0.11,"close":0.13,"volume":88105,"rsi_14":49.85,"sma_20":0.15,"sma_60":0.22,"sma_120":0.14},{"date":"2025-04-01","open":0.14,"high":0.14,"low":0.12,"close":0.14,"volume":80772,"rsi_14":45.82,"sma_20":0.15,"sma_60":0.22,"sma_120":0.14},{"date":"2025-04-02","open":0.14,"high":0.15,"low":0.13,"close":0.13,"volume":43025,"rsi_14":43.14,"sma_20":0.14,"sma_60":0.22,"sma_120":0.14},{"date":"2025-04-03","open":0.14,"high":0.16,"low":0.12,"close":0.15,"volume":146169,"rsi_14":46.32,"sma_20":0.14,"sma_60":0.22,"sma_120":0.14},{"date":"2025-04-04","open":0.14,"high":0.15,"low":0.12,"close":0.14,"volume":79354,"rsi_14":34.34,"sma_20":0.14,"sma_60":0.22,"sma_120":0.14},{"date":"2025-04-07","open":0.13,"high":0.14,"low":0.12,"close":0.13,"volume":39264,"rsi_14":36.46,"sma_20":0.14,"sma_60":0.22,"sma_120":0.15},{"date":"2025-04-08","open":0.14,"high":0.14,"low":0.12,"close":0.12,"volume":37292,"rsi_14":43.02,"sma_20":0.14,"sma_60":0.22,"sma_120":0.15},{"date":"2025-04-09","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":117142,"rsi_14":49.88,"sma_20":0.14,"sma_60":0.22,"sma_120":0.15},{"date":"2025-04-10","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":31957,"rsi_14":44.6,"sma_20":0.14,"sma_60":0.22,"sma_120":0.15},{"date":"2025-04-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":3149,"rsi_14":50.84,"sma_20":0.14,"sma_60":0.22,"sma_120":0.15},{"date":"2025-04-14","open":0.14,"high":0.14,"low":0.1,"close":0.13,"volume":39964,"rsi_14":42.79,"sma_20":0.14,"sma_60":0.22,"sma_120":0.15},{"date":"2025-04-15","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":29954,"rsi_14":41.83,"sma_20":0.14,"sma_60":0.22,"sma_120":0.15},{"date":"2025-04-16","open":0.11,"high":0.13,"low":0.11,"close":0.12,"volume":31717,"rsi_14":42.46,"sma_20":0.14,"sma_60":0.22,"sma_120":0.15},{"date":"2025-04-17","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":57789,"rsi_14":55.81,"sma_20":0.14,"sma_60":0.22,"sma_120":0.15},{"date":"2025-04-21","open":0.11,"high":0.12,"low":0.07,"close":0.11,"volume":247409,"rsi_14":41.98,"sma_20":0.13,"sma_60":0.21,"sma_120":0.15},{"date":"2025-04-22","open":0.11,"high":0.13,"low":0.1,"close":0.12,"volume":60111,"rsi_14":44.66,"sma_20":0.13,"sma_60":0.21,"sma_120":0.15},{"date":"2025-04-23","open":0.12,"high":0.14,"low":0.12,"close":0.13,"volume":57885,"rsi_14":49.71,"sma_20":0.13,"sma_60":0.21,"sma_120":0.15},{"date":"2025-04-24","open":0.14,"high":0.14,"low":0.12,"close":0.13,"volume":53502,"rsi_14":43.79,"sma_20":0.13,"sma_60":0.21,"sma_120":0.15},{"date":"2025-04-25","open":0.13,"high":0.14,"low":0.12,"close":0.14,"volume":112841,"rsi_14":48.4,"sma_20":0.13,"sma_60":0.21,"sma_120":0.16},{"date":"2025-04-28","open":0.14,"high":0.14,"low":0.12,"close":0.13,"volume":22013,"rsi_14":49.96,"sma_20":0.13,"sma_60":0.21,"sma_120":0.16},{"date":"2025-04-29","open":0.12,"high":0.14,"low":0.12,"close":0.13,"volume":24747,"rsi_14":51.3,"sma_20":0.13,"sma_60":0.2,"sma_120":0.16},{"date":"2025-04-30","open":0.13,"high":0.16,"low":0.11,"close":0.14,"volume":39336,"rsi_14":50.0,"sma_20":0.13,"sma_60":0.2,"sma_120":0.16},{"date":"2025-05-01","open":0.14,"high":0.14,"low":0.12,"close":0.13,"volume":12946,"rsi_14":46.18,"sma_20":0.13,"sma_60":0.2,"sma_120":0.16},{"date":"2025-05-02","open":0.14,"high":0.14,"low":0.12,"close":0.13,"volume":26834,"rsi_14":46.73,"sma_20":0.13,"sma_60":0.19,"sma_120":0.16},{"date":"2025-05-05","open":0.14,"high":0.15,"low":0.12,"close":0.14,"volume":54028,"rsi_14":54.64,"sma_20":0.13,"sma_60":0.19,"sma_120":0.16},{"date":"2025-05-06","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":18596,"rsi_14":60.61,"sma_20":0.13,"sma_60":0.19,"sma_120":0.16},{"date":"2025-05-07","open":0.15,"high":0.16,"low":0.14,"close":0.15,"volume":191107,"rsi_14":61.95,"sma_20":0.13,"sma_60":0.19,"sma_120":0.16},{"date":"2025-05-08","open":0.17,"high":0.18,"low":0.14,"close":0.18,"volume":173411,"rsi_14":65.48,"sma_20":0.14,"sma_60":0.18,"sma_120":0.16},{"date":"2025-05-09","open":0.17,"high":0.17,"low":0.15,"close":0.16,"volume":78215,"rsi_14":66.0,"sma_20":0.14,"sma_60":0.18,"sma_120":0.16},{"date":"2025-05-12","open":0.15,"high":0.17,"low":0.14,"close":0.15,"volume":35732,"rsi_14":58.49,"sma_20":0.14,"sma_60":0.17,"sma_120":0.17},{"date":"2025-05-13","open":0.15,"high":0.17,"low":0.13,"close":0.14,"volume":86959,"rsi_14":54.22,"sma_20":0.14,"sma_60":0.17,"sma_120":0.17},{"date":"2025-05-14","open":0.15,"high":0.16,"low":0.12,"close":0.14,"volume":82966,"rsi_14":54.37,"sma_20":0.14,"sma_60":0.17,"sma_120":0.17},{"date":"2025-05-15","open":0.16,"high":0.16,"low":0.13,"close":0.14,"volume":5683,"rsi_14":52.48,"sma_20":0.14,"sma_60":0.16,"sma_120":0.17},{"date":"2025-05-16","open":0.16,"high":0.16,"low":0.13,"close":0.14,"volume":29459,"rsi_14":53.8,"sma_20":0.14,"sma_60":0.16,"sma_120":0.17},{"date":"2025-05-19","open":0.14,"high":0.16,"low":0.14,"close":0.15,"volume":38688,"rsi_14":57.92,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-05-20","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":35875,"rsi_14":54.19,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-05-21","open":0.16,"high":0.17,"low":0.14,"close":0.15,"volume":32144,"rsi_14":59.1,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-05-22","open":0.14,"high":0.16,"low":0.14,"close":0.15,"volume":29516,"rsi_14":57.52,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-05-23","open":0.15,"high":0.17,"low":0.14,"close":0.14,"volume":62499,"rsi_14":49.86,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-05-27","open":0.14,"high":0.17,"low":0.14,"close":0.16,"volume":33272,"rsi_14":48.48,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-05-28","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":43143,"rsi_14":54.69,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-05-29","open":0.17,"high":0.21,"low":0.14,"close":0.2,"volume":74991,"rsi_14":56.76,"sma_20":0.15,"sma_60":0.14,"sma_120":0.17},{"date":"2025-05-30","open":0.19,"high":0.22,"low":0.17,"close":0.2,"volume":112592,"rsi_14":71.92,"sma_20":0.16,"sma_60":0.14,"sma_120":0.17},{"date":"2025-06-02","open":0.2,"high":0.25,"low":0.2,"close":0.2,"volume":115521,"rsi_14":77.84,"sma_20":0.16,"sma_60":0.14,"sma_120":0.18},{"date":"2025-06-03","open":0.23,"high":0.23,"low":0.19,"close":0.19,"volume":39123,"rsi_14":75.56,"sma_20":0.16,"sma_60":0.15,"sma_120":0.18},{"date":"2025-06-04","open":0.2,"high":0.23,"low":0.19,"close":0.22,"volume":53238,"rsi_14":82.91,"sma_20":0.16,"sma_60":0.15,"sma_120":0.18},{"date":"2025-06-05","open":0.24,"high":0.27,"low":0.22,"close":0.24,"volume":178395,"rsi_14":85.65,"sma_20":0.17,"sma_60":0.15,"sma_120":0.18},{"date":"2025-06-06","open":0.24,"high":0.27,"low":0.24,"close":0.26,"volume":120203,"rsi_14":88.97,"sma_20":0.17,"sma_60":0.15,"sma_120":0.18},{"date":"2025-06-09","open":0.27,"high":0.27,"low":0.23,"close":0.23,"volume":104270,"rsi_14":71.14,"sma_20":0.18,"sma_60":0.15,"sma_120":0.18},{"date":"2025-06-10","open":0.23,"high":0.24,"low":0.18,"close":0.24,"volume":77998,"rsi_14":73.44,"sma_20":0.18,"sma_60":0.15,"sma_120":0.18},{"date":"2025-06-11","open":0.24,"high":0.24,"low":0.21,"close":0.22,"volume":14213,"rsi_14":67.15,"sma_20":0.18,"sma_60":0.15,"sma_120":0.18},{"date":"2025-06-12","open":0.24,"high":0.24,"low":0.2,"close":0.21,"volume":24265,"rsi_14":63.25,"sma_20":0.19,"sma_60":0.15,"sma_120":0.18},{"date":"2025-06-13","open":0.18,"high":0.22,"low":0.17,"close":0.22,"volume":54768,"rsi_14":66.28,"sma_20":0.19,"sma_60":0.16,"sma_120":0.19},{"date":"2025-06-16","open":0.24,"high":0.25,"low":0.19,"close":0.22,"volume":32735,"rsi_14":64.63,"sma_20":0.19,"sma_60":0.16,"sma_120":0.19},{"date":"2025-06-17","open":0.24,"high":0.24,"low":0.2,"close":0.2,"volume":10592,"rsi_14":58.89,"sma_20":0.2,"sma_60":0.16,"sma_120":0.19},{"date":"2025-06-18","open":0.21,"high":0.22,"low":0.19,"close":0.22,"volume":56147,"rsi_14":54.97,"sma_20":0.2,"sma_60":0.16,"sma_120":0.19},{"date":"2025-06-20","open":0.19,"high":0.24,"low":0.19,"close":0.23,"volume":58952,"rsi_14":57.3,"sma_20":0.21,"sma_60":0.16,"sma_120":0.19},{"date":"2025-06-23","open":0.2,"high":0.25,"low":0.2,"close":0.25,"volume":50797,"rsi_14":61.6,"sma_20":0.21,"sma_60":0.16,"sma_120":0.19},{"date":"2025-06-24","open":0.25,"high":0.28,"low":0.23,"close":0.24,"volume":153207,"rsi_14":59.92,"sma_20":0.21,"sma_60":0.16,"sma_120":0.19},{"date":"2025-06-25","open":0.26,"high":0.26,"low":0.22,"close":0.23,"volume":27363,"rsi_14":52.84,"sma_20":0.22,"sma_60":0.17,"sma_120":0.19},{"date":"2025-06-26","open":0.25,"high":0.28,"low":0.24,"close":0.26,"volume":299029,"rsi_14":53.94,"sma_20":0.22,"sma_60":0.17,"sma_120":0.19},{"date":"2025-06-27","open":0.26,"high":0.28,"low":0.24,"close":0.28,"volume":131901,"rsi_14":54.43,"sma_20":0.23,"sma_60":0.17,"sma_120":0.19},{"date":"2025-06-30","open":0.25,"high":0.3,"low":0.25,"close":0.3,"volume":107285,"rsi_14":67.2,"sma_20":0.23,"sma_60":0.17,"sma_120":0.2},{"date":"2025-07-01","open":0.28,"high":0.31,"low":0.28,"close":0.31,"volume":124179,"rsi_14":66.88,"sma_20":0.24,"sma_60":0.18,"sma_120":0.2},{"date":"2025-07-02","open":0.32,"high":0.32,"low":0.26,"close":0.27,"volume":72908,"rsi_14":62.24,"sma_20":0.24,"sma_60":0.18,"sma_120":0.2},{"date":"2025-07-03","open":0.3,"high":0.31,"low":0.27,"close":0.3,"volume":89839,"rsi_14":69.49,"sma_20":0.25,"sma_60":0.18,"sma_120":0.2},{"date":"2025-07-07","open":0.32,"high":0.32,"low":0.29,"close":0.29,"volume":40732,"rsi_14":64.02,"sma_20":0.25,"sma_60":0.18,"sma_120":0.2},{"date":"2025-07-08","open":0.32,"high":0.33,"low":0.27,"close":0.28,"volume":251600,"rsi_14":62.44,"sma_20":0.25,"sma_60":0.19,"sma_120":0.2},{"date":"2025-07-09","open":0.3,"high":0.3,"low":0.25,"close":0.26,"volume":69554,"rsi_14":62.47,"sma_20":0.25,"sma_60":0.19,"sma_120":0.2},{"date":"2025-07-10","open":0.27,"high":0.29,"low":0.26,"close":0.29,"volume":41310,"rsi_14":64.23,"sma_20":0.25,"sma_60":0.19,"sma_120":0.2},{"date":"2025-07-11","open":0.29,"high":0.29,"low":0.26,"close":0.26,"volume":28317,"rsi_14":55.22,"sma_20":0.26,"sma_60":0.19,"sma_120":0.21},{"date":"2025-07-14","open":0.31,"high":0.31,"low":0.26,"close":0.26,"volume":100096,"rsi_14":52.06,"sma_20":0.26,"sma_60":0.19,"sma_120":0.21},{"date":"2025-07-15","open":0.27,"high":0.28,"low":0.26,"close":0.26,"volume":84674,"rsi_14":54.8,"sma_20":0.26,"sma_60":0.2,"sma_120":0.21},{"date":"2025-07-16","open":0.27,"high":0.27,"low":0.21,"close":0.24,"volume":128773,"rsi_14":52.44,"sma_20":0.26,"sma_60":0.2,"sma_120":0.21},{"date":"2025-07-17","open":0.25,"high":0.31,"low":0.25,"close":0.29,"volume":137255,"rsi_14":56.03,"sma_20":0.27,"sma_60":0.2,"sma_120":0.21},{"date":"2025-07-18","open":0.26,"high":0.31,"low":0.24,"close":0.3,"volume":145508,"rsi_14":53.9,"sma_20":0.27,"sma_60":0.2,"sma_120":0.21},{"date":"2025-07-21","open":0.27,"high":0.32,"low":0.23,"close":0.24,"volume":97244,"rsi_14":40.71,"sma_20":0.27,"sma_60":0.21,"sma_120":0.21},{"date":"2025-07-22","open":0.25,"high":0.27,"low":0.21,"close":0.22,"volume":98226,"rsi_14":35.67,"sma_20":0.27,"sma_60":0.21,"sma_120":0.21},{"date":"2025-07-23","open":0.21,"high":0.24,"low":0.21,"close":0.23,"volume":15823,"rsi_14":42.75,"sma_20":0.27,"sma_60":0.21,"sma_120":0.21},{"date":"2025-07-24","open":0.24,"high":0.26,"low":0.22,"close":0.25,"volume":51472,"rsi_14":40.54,"sma_20":0.27,"sma_60":0.21,"sma_120":0.21},{"date":"2025-07-25","open":0.25,"high":0.27,"low":0.22,"close":0.26,"volume":85962,"rsi_14":44.94,"sma_20":0.27,"sma_60":0.21,"sma_120":0.21},{"date":"2025-07-28","open":0.29,"high":0.29,"low":0.24,"close":0.27,"volume":73519,"rsi_14":48.11,"sma_20":0.27,"sma_60":0.22,"sma_120":0.21},{"date":"2025-07-29","open":0.27,"high":0.27,"low":0.24,"close":0.25,"volume":56286,"rsi_14":46.75,"sma_20":0.27,"sma_60":0.22,"sma_120":0.21},{"date":"2025-07-30","open":0.26,"high":0.27,"low":0.25,"close":0.26,"volume":60725,"rsi_14":45.82,"sma_20":0.26,"sma_60":0.22,"sma_120":0.21},{"date":"2025-07-31","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":35429,"rsi_14":49.81,"sma_20":0.26,"sma_60":0.22,"sma_120":0.21},{"date":"2025-08-01","open":0.26,"high":0.26,"low":0.21,"close":0.24,"volume":54326,"rsi_14":45.6,"sma_20":0.26,"sma_60":0.22,"sma_120":0.21},{"date":"2025-08-04","open":0.23,"high":0.25,"low":0.22,"close":0.22,"volume":40337,"rsi_14":42.89,"sma_20":0.26,"sma_60":0.22,"sma_120":0.2},{"date":"2025-08-05","open":0.21,"high":0.23,"low":0.21,"close":0.21,"volume":34797,"rsi_14":44.12,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-08-06","open":0.23,"high":0.24,"low":0.19,"close":0.2,"volume":72222,"rsi_14":30.65,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-08-07","open":0.2,"high":0.21,"low":0.16,"close":0.17,"volume":384226,"rsi_14":25.04,"sma_20":0.24,"sma_60":0.23,"sma_120":0.2},{"date":"2025-08-08","open":0.19,"high":0.19,"low":0.16,"close":0.17,"volume":38380,"rsi_14":32.88,"sma_20":0.24,"sma_60":0.23,"sma_120":0.2},{"date":"2025-08-11","open":0.17,"high":0.17,"low":0.12,"close":0.14,"volume":143145,"rsi_14":29.23,"sma_20":0.23,"sma_60":0.23,"sma_120":0.2},{"date":"2025-08-12","open":0.15,"high":0.18,"low":0.13,"close":0.18,"volume":68730,"rsi_14":38.76,"sma_20":0.23,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-13","open":0.18,"high":0.18,"low":0.14,"close":0.14,"volume":142105,"rsi_14":30.47,"sma_20":0.23,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-14","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":19009,"rsi_14":28.05,"sma_20":0.22,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-15","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":12271,"rsi_14":24.35,"sma_20":0.21,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-18","open":0.14,"high":0.15,"low":0.13,"close":0.14,"volume":154470,"rsi_14":26.77,"sma_20":0.21,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-19","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":91695,"rsi_14":20.17,"sma_20":0.2,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-20","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":132262,"rsi_14":22.84,"sma_20":0.2,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-21","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":76178,"rsi_14":24.54,"sma_20":0.19,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-22","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":37813,"rsi_14":26.09,"sma_20":0.18,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-25","open":0.13,"high":0.15,"low":0.12,"close":0.15,"volume":91762,"rsi_14":34.83,"sma_20":0.18,"sma_60":0.22,"sma_120":0.18},{"date":"2025-08-26","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":23140,"rsi_14":36.39,"sma_20":0.17,"sma_60":0.22,"sma_120":0.18},{"date":"2025-08-27","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":3603,"rsi_14":40.08,"sma_20":0.17,"sma_60":0.22,"sma_120":0.18},{"date":"2025-08-28","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":4509,"rsi_14":40.1,"sma_20":0.16,"sma_60":0.22,"sma_120":0.18},{"date":"2025-08-29","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":20893,"rsi_14":50.04,"sma_20":0.16,"sma_60":0.22,"sma_120":0.18},{"date":"2025-09-02","open":0.14,"high":0.14,"low":0.09,"close":0.13,"volume":37009,"rsi_14":25.17,"sma_20":0.15,"sma_60":0.22,"sma_120":0.18},{"date":"2025-09-03","open":0.12,"high":0.13,"low":0.11,"close":0.12,"volume":36486,"rsi_14":33.42,"sma_20":0.15,"sma_60":0.22,"sma_120":0.18},{"date":"2025-09-04","open":0.12,"high":0.13,"low":0.1,"close":0.12,"volume":19212,"rsi_14":31.74,"sma_20":0.14,"sma_60":0.21,"sma_120":0.18},{"date":"2025-09-05","open":0.1,"high":0.13,"low":0.1,"close":0.11,"volume":9569,"rsi_14":31.34,"sma_20":0.14,"sma_60":0.21,"sma_120":0.18},{"date":"2025-09-08","open":0.08,"high":0.11,"low":0.08,"close":0.11,"volume":82895,"rsi_14":31.34,"sma_20":0.14,"sma_60":0.21,"sma_120":0.18},{"date":"2025-09-09","open":0.11,"high":0.14,"low":0.1,"close":0.14,"volume":152845,"rsi_14":52.37,"sma_20":0.14,"sma_60":0.21,"sma_120":0.18},{"date":"2025-09-10","open":0.14,"high":0.17,"low":0.11,"close":0.12,"volume":85217,"rsi_14":41.6,"sma_20":0.13,"sma_60":0.21,"sma_120":0.18},{"date":"2025-09-11","open":0.15,"high":0.16,"low":0.12,"close":0.16,"volume":109724,"rsi_14":57.84,"sma_20":0.13,"sma_60":0.21,"sma_120":0.18},{"date":"2025-09-12","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":42759,"rsi_14":63.64,"sma_20":0.14,"sma_60":0.21,"sma_120":0.18},{"date":"2025-09-15","open":0.18,"high":0.18,"low":0.16,"close":0.17,"volume":37287,"rsi_14":56.63,"sma_20":0.14,"sma_60":0.21,"sma_120":0.18},{"date":"2025-09-16","open":0.15,"high":0.16,"low":0.11,"close":0.13,"volume":78032,"rsi_14":46.63,"sma_20":0.14,"sma_60":0.2,"sma_120":0.18},{"date":"2025-09-17","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":55366,"rsi_14":52.12,"sma_20":0.14,"sma_60":0.2,"sma_120":0.18},{"date":"2025-09-18","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":23232,"rsi_14":52.06,"sma_20":0.14,"sma_60":0.2,"sma_120":0.18},{"date":"2025-09-19","open":0.13,"high":0.18,"low":0.13,"close":0.17,"volume":100814,"rsi_14":59.33,"sma_20":0.14,"sma_60":0.2,"sma_120":0.18},{"date":"2025-09-22","open":0.18,"high":0.19,"low":0.16,"close":0.16,"volume":60808,"rsi_14":56.98,"sma_20":0.14,"sma_60":0.2,"sma_120":0.18},{"date":"2025-09-23","open":0.18,"high":0.18,"low":0.16,"close":0.18,"volume":74864,"rsi_14":62.85,"sma_20":0.14,"sma_60":0.2,"sma_120":0.18},{"date":"2025-09-24","open":0.17,"high":0.2,"low":0.17,"close":0.18,"volume":71390,"rsi_14":64.64,"sma_20":0.14,"sma_60":0.19,"sma_120":0.18},{"date":"2025-09-25","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":27678,"rsi_14":62.44,"sma_20":0.15,"sma_60":0.19,"sma_120":0.18},{"date":"2025-09-26","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":42877,"rsi_14":63.17,"sma_20":0.15,"sma_60":0.19,"sma_120":0.18},{"date":"2025-09-29","open":0.2,"high":0.2,"low":0.15,"close":0.17,"volume":59808,"rsi_14":57.84,"sma_20":0.15,"sma_60":0.19,"sma_120":0.18},{"date":"2025-09-30","open":0.16,"high":0.18,"low":0.15,"close":0.17,"volume":87154,"rsi_14":62.06,"sma_20":0.15,"sma_60":0.19,"sma_120":0.19},{"date":"2025-10-01","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":16682,"rsi_14":55.07,"sma_20":0.15,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-02","open":0.2,"high":0.2,"low":0.17,"close":0.2,"volume":408896,"rsi_14":57.01,"sma_20":0.16,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-03","open":0.2,"high":0.23,"low":0.18,"close":0.2,"volume":36357,"rsi_14":59.32,"sma_20":0.16,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-06","open":0.23,"high":0.28,"low":0.18,"close":0.24,"volume":153782,"rsi_14":80.12,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-07","open":0.26,"high":0.28,"low":0.2,"close":0.27,"volume":193644,"rsi_14":81.61,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-08","open":0.26,"high":0.31,"low":0.25,"close":0.26,"volume":82259,"rsi_14":76.4,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-09","open":0.26,"high":0.28,"low":0.21,"close":0.24,"volume":51931,"rsi_14":65.22,"sma_20":0.19,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-10","open":0.24,"high":0.28,"low":0.21,"close":0.21,"volume":134193,"rsi_14":60.85,"sma_20":0.19,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-13","open":0.25,"high":0.26,"low":0.23,"close":0.23,"volume":48862,"rsi_14":61.45,"sma_20":0.19,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-14","open":0.23,"high":0.27,"low":0.2,"close":0.27,"volume":49162,"rsi_14":66.38,"sma_20":0.2,"sma_60":0.18,"sma_120":0.19},{"date":"2025-10-15","open":0.28,"high":0.34,"low":0.26,"close":0.34,"volume":237103,"rsi_14":77.63,"sma_20":0.21,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-16","open":0.3,"high":0.32,"low":0.28,"close":0.29,"volume":32278,"rsi_14":65.42,"sma_20":0.21,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-17","open":0.27,"high":0.28,"low":0.22,"close":0.24,"volume":66518,"rsi_14":58.57,"sma_20":0.22,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-20","open":0.24,"high":0.28,"low":0.2,"close":0.27,"volume":101462,"rsi_14":62.0,"sma_20":0.22,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-21","open":0.24,"high":0.24,"low":0.19,"close":0.21,"volume":84407,"rsi_14":54.01,"sma_20":0.23,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-22","open":0.22,"high":0.22,"low":0.17,"close":0.18,"volume":51809,"rsi_14":47.92,"sma_20":0.22,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-23","open":0.2,"high":0.24,"low":0.18,"close":0.21,"volume":23064,"rsi_14":50.72,"sma_20":0.23,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-24","open":0.23,"high":0.23,"low":0.2,"close":0.21,"volume":18501,"rsi_14":46.81,"sma_20":0.23,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-27","open":0.21,"high":0.24,"low":0.19,"close":0.23,"volume":45573,"rsi_14":45.87,"sma_20":0.23,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-28","open":0.23,"high":0.24,"low":0.2,"close":0.2,"volume":62601,"rsi_14":44.2,"sma_20":0.23,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-29","open":0.22,"high":0.23,"low":0.19,"close":0.2,"volume":58061,"rsi_14":45.92,"sma_20":0.23,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-30","open":0.19,"high":0.19,"low":0.14,"close":0.16,"volume":163527,"rsi_14":45.44,"sma_20":0.23,"sma_60":0.18,"sma_120":0.2},{"date":"2025-10-31","open":0.15,"high":0.18,"low":0.15,"close":0.17,"volume":48373,"rsi_14":43.97,"sma_20":0.23,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-03","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":17539,"rsi_14":37.87,"sma_20":0.23,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-04","open":0.16,"high":0.18,"low":0.15,"close":0.15,"volume":82419,"rsi_14":24.24,"sma_20":0.22,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-05","open":0.15,"high":0.17,"low":0.15,"close":0.16,"volume":36388,"rsi_14":30.97,"sma_20":0.22,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-06","open":0.15,"high":0.17,"low":0.14,"close":0.16,"volume":73192,"rsi_14":35.79,"sma_20":0.21,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-07","open":0.15,"high":0.17,"low":0.14,"close":0.16,"volume":18437,"rsi_14":28.55,"sma_20":0.21,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-10","open":0.16,"high":0.18,"low":0.16,"close":0.18,"volume":19946,"rsi_14":42.31,"sma_20":0.21,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-11","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":17087,"rsi_14":46.28,"sma_20":0.2,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-12","open":0.15,"high":0.17,"low":0.15,"close":0.15,"volume":8737,"rsi_14":33.92,"sma_20":0.19,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-13","open":0.15,"high":0.16,"low":0.13,"close":0.14,"volume":90181,"rsi_14":32.15,"sma_20":0.19,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-14","open":0.13,"high":0.14,"low":0.11,"close":0.14,"volume":50921,"rsi_14":24.12,"sma_20":0.18,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-17","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":34989,"rsi_14":26.55,"sma_20":0.17,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-18","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":15227,"rsi_14":27.41,"sma_20":0.17,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-19","open":0.14,"high":0.14,"low":0.12,"close":0.14,"volume":42308,"rsi_14":43.51,"sma_20":0.17,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-20","open":0.14,"high":0.17,"low":0.13,"close":0.15,"volume":29469,"rsi_14":38.99,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-21","open":0.14,"high":0.16,"low":0.13,"close":0.16,"volume":7134,"rsi_14":49.92,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-24","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":2279,"rsi_14":57.13,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-25","open":0.17,"high":0.18,"low":0.16,"close":0.17,"volume":35169,"rsi_14":52.75,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-26","open":0.18,"high":0.18,"low":0.15,"close":0.18,"volume":9094,"rsi_14":56.51,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2025-11-28","open":0.15,"high":0.17,"low":0.13,"close":0.14,"volume":25681,"rsi_14":44.19,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2025-12-01","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":10486,"rsi_14":44.35,"sma_20":0.15,"sma_60":0.18,"sma_120":0.2},{"date":"2025-12-02","open":0.17,"high":0.17,"low":0.14,"close":0.15,"volume":5243,"rsi_14":45.19,"sma_20":0.15,"sma_60":0.18,"sma_120":0.2},{"date":"2025-12-03","open":0.16,"high":0.16,"low":0.13,"close":0.14,"volume":121776,"rsi_14":46.9,"sma_20":0.15,"sma_60":0.18,"sma_120":0.2},{"date":"2025-12-04","open":0.13,"high":0.18,"low":0.13,"close":0.14,"volume":179902,"rsi_14":50.07,"sma_20":0.15,"sma_60":0.18,"sma_120":0.2},{"date":"2025-12-05","open":0.15,"high":0.17,"low":0.14,"close":0.14,"volume":2352,"rsi_14":49.35,"sma_20":0.15,"sma_60":0.18,"sma_120":0.2},{"date":"2025-12-08","open":0.13,"high":0.14,"low":0.11,"close":0.12,"volume":77577,"rsi_14":48.39,"sma_20":0.15,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-09","open":0.16,"high":0.16,"low":0.12,"close":0.12,"volume":147479,"rsi_14":49.69,"sma_20":0.15,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-10","open":0.14,"high":0.14,"low":0.11,"close":0.12,"volume":89905,"rsi_14":41.57,"sma_20":0.14,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-11","open":0.16,"high":0.16,"low":0.11,"close":0.14,"volume":44306,"rsi_14":49.53,"sma_20":0.14,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-12","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":77481,"rsi_14":38.55,"sma_20":0.14,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-15","open":0.13,"high":0.13,"low":0.07,"close":0.09,"volume":120266,"rsi_14":30.04,"sma_20":0.14,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-16","open":0.07,"high":0.1,"low":0.04,"close":0.06,"volume":511979,"rsi_14":26.27,"sma_20":0.14,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-17","open":0.06,"high":0.07,"low":0.04,"close":0.06,"volume":101917,"rsi_14":23.6,"sma_20":0.13,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-18","open":0.07,"high":0.08,"low":0.06,"close":0.07,"volume":48260,"rsi_14":31.38,"sma_20":0.13,"sma_60":0.17,"sma_120":0.18},{"date":"2025-12-19","open":0.06,"high":0.11,"low":0.06,"close":0.11,"volume":166854,"rsi_14":37.17,"sma_20":0.13,"sma_60":0.17,"sma_120":0.18},{"date":"2025-12-22","open":0.13,"high":0.14,"low":0.06,"close":0.09,"volume":200239,"rsi_14":36.56,"sma_20":0.12,"sma_60":0.17,"sma_120":0.18},{"date":"2025-12-23","open":0.12,"high":0.12,"low":0.09,"close":0.09,"volume":29671,"rsi_14":37.68,"sma_20":0.12,"sma_60":0.17,"sma_120":0.18},{"date":"2025-12-24","open":0.09,"high":0.11,"low":0.09,"close":0.1,"volume":32495,"rsi_14":40.58,"sma_20":0.12,"sma_60":0.17,"sma_120":0.18},{"date":"2025-12-26","open":0.08,"high":0.11,"low":0.08,"close":0.09,"volume":32937,"rsi_14":40.04,"sma_20":0.11,"sma_60":0.17,"sma_120":0.18},{"date":"2025-12-29","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":37078,"rsi_14":41.78,"sma_20":0.11,"sma_60":0.17,"sma_120":0.17},{"date":"2025-12-30","open":0.09,"high":0.09,"low":0.06,"close":0.07,"volume":101605,"rsi_14":37.35,"sma_20":0.11,"sma_60":0.16,"sma_120":0.17},{"date":"2025-12-31","open":0.06,"high":0.08,"low":0.05,"close":0.05,"volume":120954,"rsi_14":35.12,"sma_20":0.1,"sma_60":0.16,"sma_120":0.17},{"date":"2026-01-02","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":226508,"rsi_14":34.77,"sma_20":0.1,"sma_60":0.16,"sma_120":0.17},{"date":"2026-01-05","open":0.09,"high":0.1,"low":0.07,"close":0.1,"volume":57602,"rsi_14":46.09,"sma_20":0.1,"sma_60":0.15,"sma_120":0.17},{"date":"2026-01-06","open":0.12,"high":0.12,"low":0.09,"close":0.12,"volume":93750,"rsi_14":56.75,"sma_20":0.09,"sma_60":0.15,"sma_120":0.17},{"date":"2026-01-07","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":39006,"rsi_14":63.57,"sma_20":0.09,"sma_60":0.15,"sma_120":0.17},{"date":"2026-01-08","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":52630,"rsi_14":61.05,"sma_20":0.09,"sma_60":0.15,"sma_120":0.16},{"date":"2026-01-09","open":0.1,"high":0.13,"low":0.1,"close":0.11,"volume":81815,"rsi_14":60.12,"sma_20":0.09,"sma_60":0.15,"sma_120":0.16},{"date":"2026-01-12","open":0.11,"high":0.13,"low":0.11,"close":0.12,"volume":62399,"rsi_14":54.3,"sma_20":0.09,"sma_60":0.14,"sma_120":0.16},{"date":"2026-01-13","open":0.13,"high":0.14,"low":0.11,"close":0.12,"volume":37138,"rsi_14":59.92,"sma_20":0.09,"sma_60":0.14,"sma_120":0.16},{"date":"2026-01-14","open":0.12,"high":0.2,"low":0.12,"close":0.16,"volume":195561,"rsi_14":68.19,"sma_20":0.1,"sma_60":0.14,"sma_120":0.16},{"date":"2026-01-15","open":0.15,"high":0.19,"low":0.14,"close":0.18,"volume":276673,"rsi_14":69.77,"sma_20":0.1,"sma_60":0.14,"sma_120":0.16},{"date":"2026-01-16","open":0.15,"high":0.17,"low":0.14,"close":0.15,"volume":45930,"rsi_14":62.3,"sma_20":0.11,"sma_60":0.14,"sma_120":0.16},{"date":"2026-01-20","open":0.13,"high":0.16,"low":0.12,"close":0.12,"volume":74599,"rsi_14":56.85,"sma_20":0.11,"sma_60":0.14,"sma_120":0.16},{"date":"2026-01-21","open":0.12,"high":0.14,"low":0.11,"close":0.13,"volume":108769,"rsi_14":63.14,"sma_20":0.11,"sma_60":0.13,"sma_120":0.16},{"date":"2026-01-22","open":0.11,"high":0.14,"low":0.11,"close":0.13,"volume":17842,"rsi_14":68.39,"sma_20":0.11,"sma_60":0.13,"sma_120":0.16},{"date":"2026-01-23","open":0.13,"high":0.14,"low":0.12,"close":0.13,"volume":15610,"rsi_14":63.44,"sma_20":0.11,"sma_60":0.13,"sma_120":0.16},{"date":"2026-01-26","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":52888,"rsi_14":57.69,"sma_20":0.12,"sma_60":0.13,"sma_120":0.15},{"date":"2026-01-27","open":0.13,"high":0.14,"low":0.11,"close":0.13,"volume":28051,"rsi_14":52.48,"sma_20":0.12,"sma_60":0.13,"sma_120":0.15},{"date":"2026-01-28","open":0.13,"high":0.14,"low":0.11,"close":0.11,"volume":144718,"rsi_14":48.86,"sma_20":0.12,"sma_60":0.13,"sma_120":0.15},{"date":"2026-01-29","open":0.12,"high":0.14,"low":0.11,"close":0.11,"volume":48128,"rsi_14":51.07,"sma_20":0.12,"sma_60":0.13,"sma_120":0.15},{"date":"2026-01-30","open":0.12,"high":0.12,"low":0.08,"close":0.11,"volume":69632,"rsi_14":50.35,"sma_20":0.12,"sma_60":0.13,"sma_120":0.15},{"date":"2026-02-02","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":62261,"rsi_14":41.52,"sma_20":0.12,"sma_60":0.13,"sma_120":0.15},{"date":"2026-02-03","open":0.1,"high":0.11,"low":0.09,"close":0.11,"volume":144793,"rsi_14":46.4,"sma_20":0.12,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-04","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":66470,"rsi_14":29.51,"sma_20":0.12,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-05","open":0.11,"high":0.11,"low":0.08,"close":0.09,"volume":36055,"rsi_14":23.6,"sma_20":0.12,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-06","open":0.09,"high":0.09,"low":0.06,"close":0.06,"volume":93495,"rsi_14":23.85,"sma_20":0.12,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-09","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":40780,"rsi_14":51.16,"sma_20":0.11,"sma_60":0.13,"sma_120":0.15},{"date":"2026-02-10","open":0.07,"high":0.09,"low":0.07,"close":0.07,"volume":17509,"rsi_14":43.9,"sma_20":0.11,"sma_60":0.13,"sma_120":0.15},{"date":"2026-02-11","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":5050,"rsi_14":38.63,"sma_20":0.11,"sma_60":0.13,"sma_120":0.15},{"date":"2026-02-12","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":58702,"rsi_14":39.55,"sma_20":0.11,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-13","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":14796,"rsi_14":42.5,"sma_20":0.11,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-17","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":43296,"rsi_14":41.03,"sma_20":0.11,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-18","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":11117,"rsi_14":38.42,"sma_20":0.1,"sma_60":0.11,"sma_120":0.15},{"date":"2026-02-19","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":78081,"rsi_14":35.34,"sma_20":0.09,"sma_60":0.11,"sma_120":0.14},{"date":"2026-02-20","open":0.07,"high":0.08,"low":0.06,"close":0.07,"volume":18325,"rsi_14":37.25,"sma_20":0.11,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-23","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":17430,"rsi_14":41.51,"sma_20":0.09,"sma_60":0.11,"sma_120":0.14},{"date":"2026-02-24","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":26960,"rsi_14":37.16,"sma_20":0.11,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-25","open":0.07,"high":0.1,"low":0.07,"close":0.09,"volume":167322,"rsi_14":32.1,"sma_20":0.11,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-26","open":0.09,"high":0.1,"low":0.07,"close":0.08,"volume":94209,"rsi_14":22.91,"sma_20":0.1,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-27","open":0.09,"high":0.1,"low":0.06,"close":0.07,"volume":124140,"rsi_14":24.73,"sma_20":0.1,"sma_60":0.11,"sma_120":0.15},{"date":"2026-03-02","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":22888,"rsi_14":37.49,"sma_20":0.1,"sma_60":0.11,"sma_120":0.15},{"date":"2026-03-03","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":15689,"rsi_14":28.66,"sma_20":0.1,"sma_60":0.11,"sma_120":0.15},{"date":"2026-03-04","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":13460,"rsi_14":29.61,"sma_20":0.1,"sma_60":0.11,"sma_120":0.15},{"date":"2026-03-05","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":47637,"rsi_14":50.25,"sma_20":0.09,"sma_60":0.11,"sma_120":0.14},{"date":"2026-03-06","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":43634,"rsi_14":49.69,"sma_20":0.09,"sma_60":0.11,"sma_120":0.14},{"date":"2026-03-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":9075,"rsi_14":53.6,"sma_20":0.08,"sma_60":0.11,"sma_120":0.14},{"date":"2026-03-10","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":61237,"rsi_14":63.02,"sma_20":0.08,"sma_60":0.11,"sma_120":0.14},{"date":"2026-03-11","open":0.07,"high":0.09,"low":0.07,"close":0.07,"volume":3789,"rsi_14":48.98,"sma_20":0.08,"sma_60":0.11,"sma_120":0.14},{"date":"2026-03-12","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":2393,"rsi_14":50.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-03-13","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":21767,"rsi_14":50.57,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-03-16","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":105166,"rsi_14":48.88,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-03-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":52337,"rsi_14":39.9,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-03-18","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":22027,"rsi_14":41.83,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-03-19","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":167433,"rsi_14":38.8,"sma_20":0.07,"sma_60":0.1,"sma_120":0.14},{"date":"2026-03-20","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":33235,"rsi_14":31.21,"sma_20":0.07,"sma_60":0.09,"sma_120":0.14},{"date":"2026-03-23","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":82698,"rsi_14":34.77,"sma_20":0.07,"sma_60":0.09,"sma_120":0.14},{"date":"2026-03-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":10951,"rsi_14":34.86,"sma_20":0.07,"sma_60":0.09,"sma_120":0.14},{"date":"2026-03-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":223346,"rsi_14":35.14,"sma_20":0.07,"sma_60":0.09,"sma_120":0.14},{"date":"2026-03-26","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":8201,"rsi_14":43.67,"sma_20":0.07,"sma_60":0.09,"sma_120":0.14},{"date":"2026-03-27","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":45053,"rsi_14":39.05,"sma_20":0.07,"sma_60":0.09,"sma_120":0.14},{"date":"2026-03-30","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":124200,"rsi_14":13.4,"sma_20":0.07,"sma_60":0.09,"sma_120":0.13},{"date":"2026-03-31","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":100330,"rsi_14":30.76,"sma_20":0.06,"sma_60":0.09,"sma_120":0.13},{"date":"2026-04-01","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":253989,"rsi_14":42.8,"sma_20":0.06,"sma_60":0.08,"sma_120":0.13},{"date":"2026-04-02","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":97338,"rsi_14":37.55,"sma_20":0.06,"sma_60":0.08,"sma_120":0.13},{"date":"2026-04-06","open":0.08,"high":0.08,"low":0.06,"close":0.07,"volume":111782,"rsi_14":55.54,"sma_20":0.06,"sma_60":0.08,"sma_120":0.13},{"date":"2026-04-07","open":0.08,"high":0.08,"low":0.06,"close":0.08,"volume":143052,"rsi_14":56.13,"sma_20":0.06,"sma_60":0.08,"sma_120":0.13},{"date":"2026-04-08","open":0.09,"high":0.1,"low":0.08,"close":0.08,"volume":72457,"rsi_14":60.0,"sma_20":0.06,"sma_60":0.08,"sma_120":0.13},{"date":"2026-04-09","open":0.09,"high":0.09,"low":0.05,"close":0.07,"volume":112482,"rsi_14":58.01,"sma_20":0.06,"sma_60":0.08,"sma_120":0.13},{"date":"2026-04-10","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":35609,"rsi_14":57.5,"sma_20":0.06,"sma_60":0.08,"sma_120":0.13},{"date":"2026-04-13","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":34021,"rsi_14":58.08,"sma_20":0.06,"sma_60":0.08,"sma_120":0.13},{"date":"2026-04-14","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":89597,"rsi_14":57.58,"sma_20":0.06,"sma_60":0.08,"sma_120":0.13},{"date":"2026-04-15","open":0.08,"high":0.09,"low":0.07,"close":0.07,"volume":98157,"rsi_14":54.54,"sma_20":0.06,"sma_60":0.08,"sma_120":0.12},{"date":"2026-04-16","open":0.07,"high":0.09,"low":0.07,"close":0.08,"volume":115607,"rsi_14":61.0,"sma_20":0.06,"sma_60":0.08,"sma_120":0.12},{"date":"2026-04-17","open":0.09,"high":0.09,"low":0.07,"close":0.09,"volume":185174,"rsi_14":63.16,"sma_20":0.06,"sma_60":0.08,"sma_120":0.12},{"date":"2026-04-20","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":33714,"rsi_14":68.98,"sma_20":0.07,"sma_60":0.08,"sma_120":0.12},{"date":"2026-04-21","open":0.08,"high":0.09,"low":0.07,"close":0.08,"volume":149180,"rsi_14":67.33,"sma_20":0.07,"sma_60":0.08,"sma_120":0.12},{"date":"2026-04-22","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":49706,"rsi_14":55.33,"sma_20":0.07,"sma_60":0.08,"sma_120":0.12},{"date":"2026-04-23","open":0.07,"high":0.08,"low":0.06,"close":0.06,"volume":17729,"rsi_14":61.71,"sma_20":0.07,"sma_60":0.08,"sma_120":0.12},{"date":"2026-04-24","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":25588,"rsi_14":46.51,"sma_20":0.07,"sma_60":0.08,"sma_120":0.12},{"date":"2026-04-27","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":40837,"rsi_14":40.65,"sma_20":0.07,"sma_60":0.08,"sma_120":0.11},{"date":"2026-04-28","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":48669,"rsi_14":37.91,"sma_20":0.07,"sma_60":0.08,"sma_120":0.11},{"date":"2026-04-29","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":40781,"rsi_14":44.97,"sma_20":0.07,"sma_60":0.08,"sma_120":0.11},{"date":"2026-04-30","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":74315,"rsi_14":50.31,"sma_20":0.07,"sma_60":0.08,"sma_120":0.11},{"date":"2026-05-01","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":107853,"rsi_14":55.54,"sma_20":0.07,"sma_60":0.08,"sma_120":0.11},{"date":"2026-05-04","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":33235,"rsi_14":51.62,"sma_20":0.07,"sma_60":0.07,"sma_120":0.11},{"date":"2026-05-05","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":41500,"rsi_14":51.1,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-06","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":285229,"rsi_14":47.17,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-07","open":0.07,"high":0.07,"low":0.03,"close":0.04,"volume":353630,"rsi_14":28.03,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-08","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":101582,"rsi_14":36.06,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-11","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":372541,"rsi_14":41.1,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-12","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":130024,"rsi_14":44.43,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-13","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":26672,"rsi_14":49.1,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-14","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":41472,"rsi_14":47.56,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-15","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":55158,"rsi_14":44.77,"sma_20":0.06,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-18","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":79212,"rsi_14":45.34,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-05-19","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":65306,"rsi_14":47.2,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-05-20","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":52056,"rsi_14":38.92,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-05-21","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":14440,"rsi_14":38.24,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-05-22","open":0.06,"high":0.07,"low":0.05,"close":0.05,"volume":62414,"rsi_14":36.95,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-05-26","open":0.06,"high":0.1,"low":0.06,"close":0.08,"volume":641406,"rsi_14":53.39,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-05-27","open":0.08,"high":0.1,"low":0.08,"close":0.08,"volume":282830,"rsi_14":54.43,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-05-28","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":111297,"rsi_14":75.7,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-05-29","open":0.1,"high":0.1,"low":0.08,"close":0.09,"volume":105915,"rsi_14":74.51,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-06-01","open":0.1,"high":0.1,"low":0.08,"close":0.09,"volume":160825,"rsi_14":62.44,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-06-02","open":0.09,"high":0.11,"low":0.08,"close":0.11,"volume":585915,"rsi_14":69.52,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2026-06-03","open":0.1,"high":0.12,"low":0.09,"close":0.12,"volume":264769,"rsi_14":72.47,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2026-06-04","open":0.12,"high":0.12,"low":0.09,"close":0.1,"volume":50027,"rsi_14":68.84,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2026-06-05","open":0.1,"high":0.11,"low":0.09,"close":0.09,"volume":41723,"rsi_14":65.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2026-06-08","open":0.09,"high":0.11,"low":0.09,"close":0.09,"volume":50631,"rsi_14":64.77,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2026-06-09","open":0.09,"high":0.09,"low":0.06,"close":0.07,"volume":124226,"rsi_14":51.85,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2026-06-10","open":0.08,"high":0.1,"low":0.08,"close":0.08,"volume":22980,"rsi_14":59.72,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-11","open":0.08,"high":0.09,"low":0.07,"close":0.09,"volume":77852,"rsi_14":59.89,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-12","open":0.09,"high":0.1,"low":0.07,"close":0.08,"volume":32901,"rsi_14":60.51,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-15","open":0.08,"high":0.09,"low":0.07,"close":0.07,"volume":19184,"rsi_14":47.85,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-16","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":19200,"rsi_14":46.15,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-17","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":165271,"rsi_14":43.98,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-18","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":14943,"rsi_14":44.57,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-22","open":0.07,"high":0.07,"low":0.05,"close":0.07,"volume":49774,"rsi_14":39.26,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-23","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":74392,"rsi_14":28.68,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-24","open":0.06,"high":0.06,"low":0.03,"close":0.04,"volume":126398,"rsi_14":19.66,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-25","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":79480,"rsi_14":22.38,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-26","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":12187,"rsi_14":26.08,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-29","open":0.04,"high":0.05,"low":0.03,"close":0.05,"volume":322701,"rsi_14":37.01,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-06-30","open":0.05,"high":0.07,"low":0.05,"close":0.05,"volume":47081,"rsi_14":43.13,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-07-01","open":0.04,"high":0.06,"low":0.04,"close":0.04,"volume":69729,"rsi_14":32.16,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-07-02","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":34774,"rsi_14":30.02,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-07-06","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":7754,"rsi_14":39.22,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-07-07","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":10408,"rsi_14":39.91,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-07-08","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":41807,"rsi_14":42.03,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-07-09","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":13740,"rsi_14":34.3,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-07-10","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":18630,"rsi_14":33.59,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-13","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":55887,"rsi_14":37.75,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":19476,"rsi_14":42.11,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1006,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":54321,"rsi_14":48.24,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":15160,"rsi_14":49.04,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6304,"rsi_14":28.75,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-21","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":29364,"rsi_14":31.61,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":71911,"rsi_14":39.46,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1807,"rsi_14":39.49,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":27050,"rsi_14":25.0,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-27","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":24112,"rsi_14":22.51,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-28","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":11812,"rsi_14":20.87,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-29","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":31653,"rsi_14":23.4,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":39255,"rsi_14":24.36,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":34191,"rsi_14":21.55,"sma_20":0.03,"sma_60":0.06,"sma_120":0.06},{"date":"2026-08-03","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":50357,"rsi_14":19.19,"sma_20":0.03,"sma_60":0.06,"sma_120":0.06},{"date":"2026-08-04","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":20043,"rsi_14":20.7,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-08-05","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":97104,"rsi_14":27.69,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-08-06","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":121234,"rsi_14":28.81,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-08-07","open":0.01,"high":0.01,"low":0.0,"close":0.0,"volume":27180,"rsi_14":29.93,"sma_20":0.02,"sma_60":0.05,"sma_120":0.06},{"date":"2026-08-10","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":0,"rsi_14":23.85,"sma_20":0.02,"sma_60":0.05,"sma_120":0.06}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BKSY-WS","phase":"above-fold","symbol_resolved":true}