{"status":"ok","report":{"price_analysis":{"current":2.3,"change_1d":0.0,"change_7d":-4.3,"change_30d":1.8,"high_30d":2.87,"low_30d":2.15,"position_in_range":21.0,"support":2.222,"resistance":2.798},"summary":"BeLive Holdings Ordinary Share(BLIV)은 Technology 섹터 US 시장 종목입니다, 시가총액 2444.58만. 현재가 $2.25, 전일 대비 -2.2%, 30일 +1.8%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 2444.58만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"eps":null,"revenue":null,"net_income":null,"operating_income":null,"roe":null,"roa":null,"profit_margin":null,"operating_margin":null,"gross_margin":null,"gross_profit":null,"total_assets":null,"total_equity":null,"total_debt":null,"debt_ratio":null,"current_ratio":null,"net_debt_to_equity":null,"market_cap":24989040,"eps_basis":null},"technical":{"analysis":"RSI(14) 47.3로 중립 구간입니다. MACD(0.01)가 시그널선(0.02)을 하회합니다(데드크로스). SMA20 2, SMA60 2 — 혼조세입니다. 볼린저밴드 2~2 (현재 위치 20%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 47","rsi_14":47.252143328204006,"macd":0.008516914782132012,"macd_signal":0.018732831725209162,"sma_20":2.332505,"sma_60":2.2729250000000003,"bb_upper":2.4707833493537583,"bb_lower":2.1942266506462413,"atr_14":0.1119214285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":44,"summary":"RSI 47","metrics":[{"name":"RSI (14)","value":47.3,"unit":"","percentile":47,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":1.8,"unit":"%","percentile":54,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 47"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - APPLICATION"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:17.378158+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":true,"quote_currency":"USD","latest_currency":["SGD"],"latest_period":"2026Q3","foreign_observed":true,"reason":"reporting_currency_unverified_or_mismatch"},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.16715409459995245,"dividend_yield":null,"eps":-0.13488126794786834,"revenue":405777.0,"operating_income":-1586536.0,"net_income":-1465458.0,"market_cap":null,"profit_margin":-3.6114861118298967,"operating_margin":-3.909871678286349,"roa":-0.1574742618108544,"gross_margin":-0.1184566892652861,"total_equity":8767108.0,"total_assets":9306016.0}],"current_price":2.3,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-04-04","close":3.54},{"date":"2025-04-07","close":3.15},{"date":"2025-04-08","close":3.1},{"date":"2025-04-09","close":6.4},{"date":"2025-04-10","close":4.0},{"date":"2025-04-11","close":4.02},{"date":"2025-04-14","close":3.457},{"date":"2025-04-15","close":3.42},{"date":"2025-04-16","close":3.28},{"date":"2025-04-17","close":3.04},{"date":"2025-04-21","close":3.35},{"date":"2025-04-22","close":3.76},{"date":"2025-04-23","close":4.34},{"date":"2025-04-24","close":4.57},{"date":"2025-04-25","close":4.41},{"date":"2025-04-28","close":4.35},{"date":"2025-04-29","close":4.54},{"date":"2025-04-30","close":4.61},{"date":"2025-05-01","close":4.39},{"date":"2025-05-02","close":4.62},{"date":"2025-05-05","close":4.45},{"date":"2025-05-06","close":4.22},{"date":"2025-05-07","close":4.46},{"date":"2025-05-08","close":4.24},{"date":"2025-05-09","close":4.27},{"date":"2025-05-12","close":4.27},{"date":"2025-05-13","close":4.16},{"date":"2025-05-14","close":4.64},{"date":"2025-05-15","close":4.81},{"date":"2025-05-16","close":4.78},{"date":"2025-05-19","close":4.75},{"date":"2025-05-20","close":4.61},{"date":"2025-05-21","close":4.815},{"date":"2025-05-22","close":4.73},{"date":"2025-05-23","close":5.05},{"date":"2025-05-27","close":4.9},{"date":"2025-05-28","close":4.71},{"date":"2025-05-29","close":4.67},{"date":"2025-05-30","close":4.33},{"date":"2025-06-02","close":3.92},{"date":"2025-06-03","close":4.01},{"date":"2025-06-04","close":3.94},{"date":"2025-06-05","close":4.06},{"date":"2025-06-06","close":4.01},{"date":"2025-06-09","close":3.81},{"date":"2025-06-10","close":3.78},{"date":"2025-06-11","close":3.8},{"date":"2025-06-12","close":3.68},{"date":"2025-06-13","close":3.86},{"date":"2025-06-16","close":3.84},{"date":"2025-06-17","close":3.58},{"date":"2025-06-18","close":3.61},{"date":"2025-06-20","close":3.79},{"date":"2025-06-23","close":3.706},{"date":"2025-06-24","close":3.78},{"date":"2025-06-25","close":3.63},{"date":"2025-06-26","close":3.6},{"date":"2025-06-27","close":3.56},{"date":"2025-06-30","close":3.16},{"date":"2025-07-01","close":3.681},{"date":"2025-07-02","close":3.38},{"date":"2025-07-03","close":3.55},{"date":"2025-07-07","close":3.55},{"date":"2025-07-08","close":3.3},{"date":"2025-07-09","close":3.35},{"date":"2025-07-10","close":3.26},{"date":"2025-07-11","close":3.36},{"date":"2025-07-14","close":3.36},{"date":"2025-07-15","close":3.05},{"date":"2025-07-16","close":2.83},{"date":"2025-07-17","close":3.11},{"date":"2025-07-18","close":2.94},{"date":"2025-07-21","close":2.8},{"date":"2025-07-22","close":2.67},{"date":"2025-07-23","close":2.56},{"date":"2025-07-24","close":2.63},{"date":"2025-07-25","close":2.49},{"date":"2025-07-28","close":2.53},{"date":"2025-07-29","close":2.02},{"date":"2025-07-30","close":2.4},{"date":"2025-07-31","close":2.64},{"date":"2025-08-01","close":2.35},{"date":"2025-08-04","close":2.53},{"date":"2025-08-05","close":2.5844},{"date":"2025-08-06","close":2.83},{"date":"2025-08-07","close":2.76},{"date":"2025-08-08","close":2.72},{"date":"2025-08-11","close":2.775},{"date":"2025-08-12","close":2.78},{"date":"2025-08-13","close":2.84},{"date":"2025-08-14","close":2.675},{"date":"2025-08-15","close":2.75},{"date":"2025-08-18","close":2.8659},{"date":"2025-08-19","close":2.8566},{"date":"2025-08-20","close":2.73},{"date":"2025-08-21","close":2.9454},{"date":"2025-08-22","close":2.78},{"date":"2025-08-25","close":3.205},{"date":"2025-08-26","close":3.3812},{"date":"2025-08-27","close":3.37},{"date":"2025-08-28","close":3.5846},{"date":"2025-08-29","close":3.8556},{"date":"2025-09-02","close":3.9},{"date":"2025-09-03","close":3.8831},{"date":"2025-09-04","close":3.8736},{"date":"2025-09-05","close":3.67},{"date":"2025-09-08","close":3.8686},{"date":"2025-09-09","close":3.84},{"date":"2025-09-10","close":3.7944},{"date":"2025-09-11","close":3.77},{"date":"2025-09-12","close":4.0829},{"date":"2025-09-15","close":3.73},{"date":"2025-09-16","close":3.7935},{"date":"2025-09-17","close":3.84},{"date":"2025-09-18","close":3.89},{"date":"2025-09-19","close":3.89},{"date":"2025-09-22","close":3.74},{"date":"2025-09-23","close":3.54},{"date":"2025-09-24","close":3.53},{"date":"2025-09-25","close":3.57},{"date":"2025-09-26","close":3.51},{"date":"2025-09-29","close":3.72},{"date":"2025-09-30","close":3.64},{"date":"2025-10-01","close":3.72},{"date":"2025-10-02","close":3.8},{"date":"2025-10-03","close":3.765},{"date":"2025-10-06","close":3.7937},{"date":"2025-10-07","close":3.7937},{"date":"2025-10-08","close":3.8},{"date":"2025-10-09","close":3.71},{"date":"2025-10-10","close":3.711},{"date":"2025-10-13","close":3.7},{"date":"2025-10-14","close":3.66},{"date":"2025-10-15","close":3.65},{"date":"2025-10-16","close":3.65},{"date":"2025-10-17","close":3.65},{"date":"2025-10-20","close":3.6},{"date":"2025-10-21","close":3.59},{"date":"2025-10-22","close":3.65},{"date":"2025-10-23","close":3.65},{"date":"2025-10-24","close":3.6},{"date":"2025-10-27","close":3.59},{"date":"2025-10-28","close":3.5775},{"date":"2025-10-29","close":3.43},{"date":"2025-10-30","close":3.6},{"date":"2025-10-31","close":3.6},{"date":"2025-11-03","close":3.6},{"date":"2025-11-04","close":3.6},{"date":"2025-11-05","close":3.6},{"date":"2025-11-06","close":3.6},{"date":"2025-11-07","close":3.55},{"date":"2025-11-10","close":3.6},{"date":"2025-11-11","close":3.6},{"date":"2025-11-12","close":3.55},{"date":"2025-11-13","close":3.6},{"date":"2025-11-14","close":3.6},{"date":"2025-11-17","close":3.6},{"date":"2025-11-18","close":3.6},{"date":"2025-11-19","close":3.54},{"date":"2025-11-20","close":3.58},{"date":"2025-11-21","close":3.52},{"date":"2025-11-24","close":3.55},{"date":"2025-11-25","close":3.53},{"date":"2025-11-26","close":3.5},{"date":"2025-11-28","close":3.5},{"date":"2025-12-01","close":3.5},{"date":"2025-12-02","close":3.5},{"date":"2025-12-03","close":3.499},{"date":"2025-12-04","close":3.48},{"date":"2025-12-05","close":3.48},{"date":"2025-12-08","close":3.48},{"date":"2025-12-09","close":3.45},{"date":"2025-12-10","close":3.45},{"date":"2025-12-11","close":3.45},{"date":"2025-12-12","close":3.45},{"date":"2025-12-15","close":3.45},{"date":"2025-12-16","close":3.39},{"date":"2025-12-17","close":3.39},{"date":"2025-12-18","close":3.4},{"date":"2025-12-19","close":3.89},{"date":"2025-12-22","close":3.57},{"date":"2025-12-23","close":3.95},{"date":"2025-12-24","close":3.67},{"date":"2025-12-26","close":3.75},{"date":"2025-12-29","close":3.34},{"date":"2025-12-30","close":3.48},{"date":"2025-12-31","close":3.58},{"date":"2026-01-02","close":3.29},{"date":"2026-01-05","close":3.38},{"date":"2026-01-06","close":3.18},{"date":"2026-01-07","close":3.42},{"date":"2026-01-08","close":3.4},{"date":"2026-01-09","close":3.34},{"date":"2026-01-12","close":3.27},{"date":"2026-01-13","close":3.36},{"date":"2026-01-14","close":3.4},{"date":"2026-01-15","close":3.4},{"date":"2026-01-16","close":3.25},{"date":"2026-01-20","close":3.25},{"date":"2026-01-21","close":3.41},{"date":"2026-01-22","close":3.35},{"date":"2026-01-23","close":2.97},{"date":"2026-01-26","close":3.1},{"date":"2026-01-27","close":3.1},{"date":"2026-01-28","close":3.3},{"date":"2026-01-29","close":3.29},{"date":"2026-01-30","close":3.28},{"date":"2026-02-02","close":3.3},{"date":"2026-02-03","close":3.3},{"date":"2026-02-04","close":3.3},{"date":"2026-02-05","close":3.3},{"date":"2026-02-06","close":3.3},{"date":"2026-02-09","close":3.2899},{"date":"2026-02-10","close":3.29},{"date":"2026-02-11","close":3.29},{"date":"2026-02-12","close":3.29},{"date":"2026-02-13","close":3.29},{"date":"2026-02-17","close":3.31},{"date":"2026-02-18","close":3.4},{"date":"2026-02-19","close":3.4},{"date":"2026-02-20","close":3.3},{"date":"2026-02-23","close":3.14},{"date":"2026-02-24","close":2.86},{"date":"2026-02-25","close":2.93},{"date":"2026-02-26","close":3.1},{"date":"2026-02-27","close":3.19},{"date":"2026-03-02","close":2.96},{"date":"2026-03-03","close":2.95},{"date":"2026-03-04","close":2.92},{"date":"2026-03-05","close":2.92},{"date":"2026-03-06","close":2.87},{"date":"2026-03-09","close":2.7},{"date":"2026-03-10","close":2.61},{"date":"2026-03-11","close":2.62},{"date":"2026-03-12","close":2.46},{"date":"2026-03-13","close":2.9},{"date":"2026-03-16","close":2.5006},{"date":"2026-03-17","close":2.46},{"date":"2026-03-18","close":2.68},{"date":"2026-03-19","close":2.8},{"date":"2026-03-20","close":2.22},{"date":"2026-03-23","close":2.38},{"date":"2026-03-24","close":2.38},{"date":"2026-03-25","close":2.38},{"date":"2026-03-26","close":2.25},{"date":"2026-03-27","close":2.68},{"date":"2026-03-30","close":2.67},{"date":"2026-03-31","close":2.67},{"date":"2026-04-01","close":2.76},{"date":"2026-04-02","close":2.7},{"date":"2026-04-06","close":2.65},{"date":"2026-04-07","close":2.21},{"date":"2026-04-08","close":2.4272},{"date":"2026-04-09","close":2.4272},{"date":"2026-04-10","close":2.39},{"date":"2026-04-13","close":2.2},{"date":"2026-04-14","close":2.2},{"date":"2026-04-15","close":2.2},{"date":"2026-04-16","close":2.399},{"date":"2026-04-17","close":2.5},{"date":"2026-04-20","close":2.5},{"date":"2026-04-21","close":2.5},{"date":"2026-04-22","close":2.5},{"date":"2026-04-23","close":2.5},{"date":"2026-04-24","close":2.5},{"date":"2026-04-27","close":2.45},{"date":"2026-04-28","close":2.45},{"date":"2026-04-29","close":2.45},{"date":"2026-04-30","close":2.45},{"date":"2026-05-01","close":2.45},{"date":"2026-05-04","close":2.38},{"date":"2026-05-05","close":2.3846},{"date":"2026-05-06","close":2.34},{"date":"2026-05-07","close":2.6},{"date":"2026-05-08","close":2.49},{"date":"2026-05-11","close":2.58},{"date":"2026-05-12","close":2.35},{"date":"2026-05-13","close":2.43},{"date":"2026-05-14","close":2.33},{"date":"2026-05-15","close":2.33},{"date":"2026-05-18","close":2.21},{"date":"2026-05-19","close":2.6},{"date":"2026-05-20","close":2.5},{"date":"2026-05-21","close":2.5},{"date":"2026-05-22","close":2.45},{"date":"2026-05-26","close":2.45},{"date":"2026-05-27","close":2.45},{"date":"2026-05-28","close":2.45},{"date":"2026-05-29","close":2.45},{"date":"2026-06-01","close":2.3},{"date":"2026-06-02","close":2.3},{"date":"2026-06-03","close":2.3},{"date":"2026-06-04","close":2.34},{"date":"2026-06-05","close":2.34},{"date":"2026-06-08","close":2.15},{"date":"2026-06-09","close":2.2},{"date":"2026-06-10","close":2.3},{"date":"2026-06-11","close":2.39},{"date":"2026-06-12","close":2.39},{"date":"2026-06-15","close":2.56},{"date":"2026-06-16","close":2.39},{"date":"2026-06-17","close":2.39},{"date":"2026-06-18","close":2.39},{"date":"2026-06-22","close":2.35},{"date":"2026-06-23","close":2.35},{"date":"2026-06-24","close":2.35},{"date":"2026-06-25","close":2.245},{"date":"2026-06-26","close":2.25},{"date":"2026-06-29","close":2.16},{"date":"2026-06-30","close":2.16},{"date":"2026-07-01","close":2.16},{"date":"2026-07-02","close":2.16},{"date":"2026-07-06","close":2.415},{"date":"2026-07-07","close":2.4},{"date":"2026-07-08","close":2.2},{"date":"2026-07-09","close":2.2},{"date":"2026-07-10","close":2.3},{"date":"2026-07-13","close":2.38},{"date":"2026-07-14","close":2.38},{"date":"2026-07-15","close":2.38},{"date":"2026-07-16","close":2.38},{"date":"2026-07-17","close":2.38},{"date":"2026-07-20","close":2.38},{"date":"2026-07-21","close":2.38},{"date":"2026-07-22","close":2.38},{"date":"2026-07-23","close":2.38},{"date":"2026-07-24","close":2.38},{"date":"2026-07-27","close":2.38},{"date":"2026-07-28","close":2.38},{"date":"2026-07-29","close":2.2},{"date":"2026-07-30","close":2.2},{"date":"2026-07-31","close":2.2},{"date":"2026-08-03","close":2.36},{"date":"2026-08-04","close":2.36},{"date":"2026-08-05","close":2.36},{"date":"2026-08-06","close":2.36},{"date":"2026-08-07","close":2.6},{"date":"2026-08-10","close":2.26},{"date":"2026-08-11","close":2.19},{"date":"2026-08-12","close":2.45},{"date":"2026-08-13","close":2.33},{"date":"2026-08-14","close":2.3},{"date":"2026-08-17","close":2.3},{"date":"2026-08-18","close":2.3},{"date":"2026-08-19","close":2.2},{"date":"2026-08-20","close":2.2},{"date":"2026-08-21","close":2.1},{"date":"2026-08-24","close":2.1},{"date":"2026-08-25","close":2.15},{"date":"2026-08-26","close":2.15},{"date":"2026-08-27","close":2.15},{"date":"2026-08-28","close":2.15},{"date":"2026-08-31","close":2.15},{"date":"2026-09-01","close":2.15},{"date":"2026-09-02","close":2.15},{"date":"2026-09-03","close":2.15},{"date":"2026-09-04","close":2.2304},{"date":"2026-09-08","close":2.25},{"date":"2026-09-09","close":2.18},{"date":"2026-09-10","close":2.35},{"date":"2026-09-11","close":2.25},{"date":"2026-09-14","close":2.21},{"date":"2026-09-15","close":2.21},{"date":"2026-09-16","close":2.21},{"date":"2026-09-17","close":2.21},{"date":"2026-09-18","close":2.21},{"date":"2026-09-21","close":2.15},{"date":"2026-09-22","close":2.15},{"date":"2026-09-23","close":2.315},{"date":"2026-09-24","close":2.315},{"date":"2026-09-25","close":2.315},{"date":"2026-09-28","close":2.315},{"date":"2026-09-29","close":2.5},{"date":"2026-09-30","close":2.41},{"date":"2026-10-01","close":2.26},{"date":"2026-10-02","close":2.3},{"date":"2026-10-05","close":2.3},{"date":"2026-10-06","close":2.3},{"date":"2026-10-07","close":2.3},{"date":"2026-10-08","close":2.3},{"date":"2026-10-09","close":2.46},{"date":"2026-10-12","close":2.31},{"date":"2026-10-13","close":2.3},{"date":"2026-10-14","close":2.45},{"date":"2026-10-15","close":2.325},{"date":"2026-10-16","close":2.2301},{"date":"2026-10-19","close":2.35},{"date":"2026-10-20","close":2.35},{"date":"2026-10-21","close":2.34},{"date":"2026-10-22","close":2.3},{"date":"2026-10-23","close":2.25}],"chart_data":[{"date":"2025-04-04","open":4.0,"high":4.0,"low":3.3,"close":3.54,"volume":1496093},{"date":"2025-04-07","open":3.29,"high":3.53,"low":3.03,"close":3.15,"volume":781643},{"date":"2025-04-08","open":2.99,"high":3.15,"low":2.8,"close":3.1,"volume":132433},{"date":"2025-04-09","open":3.12,"high":6.4,"low":3.1,"close":6.4,"volume":2644458},{"date":"2025-04-10","open":5.48,"high":5.48,"low":3.86,"close":4.0,"volume":1122981},{"date":"2025-04-11","open":3.44,"high":4.29,"low":3.38,"close":4.02,"volume":330880},{"date":"2025-04-14","open":3.95,"high":4.32,"low":3.41,"close":3.46,"volume":406626},{"date":"2025-04-15","open":3.5,"high":3.65,"low":3.3,"close":3.42,"volume":92584},{"date":"2025-04-16","open":3.25,"high":3.55,"low":3.05,"close":3.28,"volume":165984},{"date":"2025-04-17","open":3.34,"high":3.34,"low":2.69,"close":3.04,"volume":186670},{"date":"2025-04-21","open":2.98,"high":3.39,"low":2.82,"close":3.35,"volume":71462},{"date":"2025-04-22","open":3.12,"high":4.08,"low":3.04,"close":3.76,"volume":192585},{"date":"2025-04-23","open":3.76,"high":4.9,"low":3.63,"close":4.34,"volume":337182},{"date":"2025-04-24","open":4.03,"high":4.7,"low":4.03,"close":4.57,"volume":95985},{"date":"2025-04-25","open":4.18,"high":4.6,"low":3.96,"close":4.41,"volume":115621,"rsi_14":54.93},{"date":"2025-04-28","open":4.5,"high":4.66,"low":4.33,"close":4.35,"volume":118316,"rsi_14":57.06},{"date":"2025-04-29","open":4.27,"high":4.82,"low":4.2,"close":4.54,"volume":141790,"rsi_14":58.33},{"date":"2025-04-30","open":4.22,"high":4.75,"low":4.22,"close":4.61,"volume":153428,"rsi_14":33.46},{"date":"2025-05-01","open":4.53,"high":4.65,"low":4.36,"close":4.39,"volume":132321,"rsi_14":56.04},{"date":"2025-05-02","open":4.42,"high":4.65,"low":4.39,"close":4.62,"volume":129655,"rsi_14":58.72,"sma_20":4.02},{"date":"2025-05-05","open":4.67,"high":4.67,"low":4.4,"close":4.45,"volume":168167,"rsi_14":66.3,"sma_20":4.06},{"date":"2025-05-06","open":4.5,"high":4.5,"low":4.0,"close":4.22,"volume":107697,"rsi_14":62.35,"sma_20":4.12},{"date":"2025-05-07","open":4.1,"high":4.5,"low":4.1,"close":4.46,"volume":171127,"rsi_14":67.66,"sma_20":4.18},{"date":"2025-05-08","open":4.46,"high":4.5,"low":4.0,"close":4.24,"volume":237999,"rsi_14":68.07,"sma_20":4.08},{"date":"2025-05-09","open":4.15,"high":4.39,"low":4.06,"close":4.27,"volume":114274,"rsi_14":65.13,"sma_20":4.09},{"date":"2025-05-12","open":4.23,"high":4.4,"low":4.15,"close":4.27,"volume":147372,"rsi_14":59.7,"sma_20":4.1},{"date":"2025-05-13","open":4.22,"high":4.5,"low":4.05,"close":4.16,"volume":219545,"rsi_14":45.83,"sma_20":4.14},{"date":"2025-05-14","open":4.01,"high":4.68,"low":4.01,"close":4.64,"volume":148691,"rsi_14":51.45,"sma_20":4.2},{"date":"2025-05-15","open":4.65,"high":4.99,"low":4.46,"close":4.81,"volume":180595,"rsi_14":58.26,"sma_20":4.28},{"date":"2025-05-16","open":4.81,"high":4.99,"low":4.68,"close":4.78,"volume":153235,"rsi_14":59.0,"sma_20":4.36},{"date":"2025-05-19","open":4.67,"high":4.8,"low":4.57,"close":4.75,"volume":148130,"rsi_14":54.71,"sma_20":4.43},{"date":"2025-05-20","open":4.85,"high":4.89,"low":4.5,"close":4.61,"volume":167051,"rsi_14":50.0,"sma_20":4.47},{"date":"2025-05-21","open":4.62,"high":4.9,"low":4.61,"close":4.82,"volume":143895,"rsi_14":59.3,"sma_20":4.5},{"date":"2025-05-22","open":4.85,"high":4.85,"low":4.53,"close":4.73,"volume":187733,"rsi_14":52.57,"sma_20":4.51},{"date":"2025-05-23","open":4.64,"high":5.2,"low":4.55,"close":5.05,"volume":184183,"rsi_14":63.1,"sma_20":4.54},{"date":"2025-05-27","open":5.06,"high":5.13,"low":4.89,"close":4.9,"volume":118844,"rsi_14":65.38,"sma_20":4.57},{"date":"2025-05-28","open":4.85,"high":4.99,"low":4.71,"close":4.71,"volume":129201,"rsi_14":55.79,"sma_20":4.57},{"date":"2025-05-29","open":4.89,"high":4.94,"low":4.67,"close":4.67,"volume":91189,"rsi_14":60.86,"sma_20":4.58},{"date":"2025-05-30","open":4.96,"high":4.96,"low":4.22,"close":4.33,"volume":146883,"rsi_14":51.31,"sma_20":4.57},{"date":"2025-06-02","open":4.22,"high":4.6,"low":3.85,"close":3.92,"volume":110479,"rsi_14":43.52,"sma_20":4.54},{"date":"2025-06-03","open":3.95,"high":4.07,"low":3.8,"close":4.01,"volume":37147,"rsi_14":47.2,"sma_20":4.52},{"date":"2025-06-04","open":3.98,"high":4.0,"low":3.8,"close":3.94,"volume":24050,"rsi_14":34.58,"sma_20":4.5},{"date":"2025-06-05","open":3.88,"high":4.2,"low":3.88,"close":4.06,"volume":60638,"rsi_14":33.11,"sma_20":4.48},{"date":"2025-06-06","open":3.96,"high":4.19,"low":3.81,"close":4.01,"volume":45920,"rsi_14":32.81,"sma_20":4.47},{"date":"2025-06-09","open":4.17,"high":4.23,"low":3.81,"close":3.81,"volume":49901,"rsi_14":30.5,"sma_20":4.45},{"date":"2025-06-10","open":3.95,"high":3.95,"low":3.75,"close":3.78,"volume":50445,"rsi_14":31.96,"sma_20":4.42},{"date":"2025-06-11","open":3.75,"high":3.81,"low":3.62,"close":3.8,"volume":25049,"rsi_14":26.0,"sma_20":4.41},{"date":"2025-06-12","open":3.63,"high":3.85,"low":3.63,"close":3.68,"volume":3700,"rsi_14":25.58,"sma_20":4.36},{"date":"2025-06-13","open":3.77,"high":4.0,"low":3.68,"close":3.86,"volume":29552,"rsi_14":20.4,"sma_20":4.31},{"date":"2025-06-16","open":3.78,"high":3.94,"low":3.62,"close":3.84,"volume":20525,"rsi_14":21.81,"sma_20":4.26},{"date":"2025-06-17","open":3.6,"high":3.9,"low":3.55,"close":3.58,"volume":37079,"rsi_14":21.03,"sma_20":4.21},{"date":"2025-06-18","open":3.63,"high":3.89,"low":3.61,"close":3.61,"volume":8556,"rsi_14":22.68,"sma_20":4.16},{"date":"2025-06-20","open":3.97,"high":3.97,"low":3.77,"close":3.79,"volume":2833,"rsi_14":34.83,"sma_20":4.1},{"date":"2025-06-23","open":3.61,"high":3.98,"low":3.58,"close":3.71,"volume":22373,"rsi_14":42.64,"sma_20":4.05},{"date":"2025-06-24","open":3.76,"high":3.83,"low":3.55,"close":3.78,"volume":26988,"rsi_14":42.0,"sma_20":3.99},{"date":"2025-06-25","open":3.8,"high":3.89,"low":3.4,"close":3.63,"volume":44118,"rsi_14":39.79,"sma_20":3.93},{"date":"2025-06-26","open":3.75,"high":3.88,"low":3.41,"close":3.6,"volume":21618,"rsi_14":33.89,"sma_20":3.87},{"date":"2025-06-27","open":3.43,"high":3.6,"low":3.4,"close":3.56,"volume":42576,"rsi_14":34.13,"sma_20":3.81},{"date":"2025-06-30","open":3.51,"high":3.62,"low":3.15,"close":3.16,"volume":48653,"rsi_14":29.91,"sma_20":3.76},{"date":"2025-07-01","open":3.16,"high":3.68,"low":3.16,"close":3.68,"volume":44327,"rsi_14":47.66,"sma_20":3.74,"sma_60":4.1},{"date":"2025-07-02","open":3.34,"high":3.7,"low":3.34,"close":3.38,"volume":23026,"rsi_14":41.22,"sma_20":3.71,"sma_60":4.1},{"date":"2025-07-03","open":3.28,"high":3.75,"low":3.28,"close":3.55,"volume":13421,"rsi_14":47.34,"sma_20":3.69,"sma_60":4.1},{"date":"2025-07-07","open":3.55,"high":3.81,"low":3.42,"close":3.55,"volume":18908,"rsi_14":43.14,"sma_20":3.67,"sma_60":4.11},{"date":"2025-07-08","open":3.68,"high":3.68,"low":3.19,"close":3.3,"volume":46784,"rsi_14":39.16,"sma_20":3.63,"sma_60":4.06},{"date":"2025-07-09","open":3.56,"high":3.57,"low":3.22,"close":3.35,"volume":37095,"rsi_14":44.96,"sma_20":3.61,"sma_60":4.05},{"date":"2025-07-10","open":3.44,"high":3.44,"low":3.2,"close":3.26,"volume":42669,"rsi_14":42.52,"sma_20":3.58,"sma_60":4.04},{"date":"2025-07-11","open":3.26,"high":3.59,"low":3.2,"close":3.36,"volume":52496,"rsi_14":40.49,"sma_20":3.56,"sma_60":4.04},{"date":"2025-07-14","open":3.22,"high":3.57,"low":3.18,"close":3.36,"volume":44646,"rsi_14":42.05,"sma_20":3.55,"sma_60":4.03},{"date":"2025-07-15","open":3.47,"high":3.47,"low":2.92,"close":3.05,"volume":37095,"rsi_14":34.87,"sma_20":3.5,"sma_60":4.03},{"date":"2025-07-16","open":3.19,"high":3.19,"low":2.81,"close":2.83,"volume":35623,"rsi_14":33.89,"sma_20":3.45,"sma_60":4.03},{"date":"2025-07-17","open":2.99,"high":3.24,"low":2.93,"close":3.11,"volume":24429,"rsi_14":41.03,"sma_20":3.43,"sma_60":4.02},{"date":"2025-07-18","open":3.21,"high":3.25,"low":2.85,"close":2.94,"volume":60767,"rsi_14":39.17,"sma_20":3.4,"sma_60":4.01},{"date":"2025-07-21","open":3.1,"high":3.14,"low":2.8,"close":2.8,"volume":49712,"rsi_14":43.08,"sma_20":3.35,"sma_60":3.98},{"date":"2025-07-22","open":2.81,"high":2.87,"low":2.67,"close":2.67,"volume":23221,"rsi_14":27.13,"sma_20":3.3,"sma_60":3.95},{"date":"2025-07-23","open":2.66,"high":3.0,"low":2.42,"close":2.56,"volume":62716,"rsi_14":29.7,"sma_20":3.24,"sma_60":3.92},{"date":"2025-07-24","open":2.8,"high":2.8,"low":2.53,"close":2.63,"volume":18582,"rsi_14":26.04,"sma_20":3.19,"sma_60":3.89},{"date":"2025-07-25","open":2.62,"high":2.79,"low":2.16,"close":2.49,"volume":31264,"rsi_14":24.27,"sma_20":3.13,"sma_60":3.86},{"date":"2025-07-28","open":2.37,"high":2.53,"low":2.06,"close":2.53,"volume":18884,"rsi_14":29.19,"sma_20":3.08,"sma_60":3.82},{"date":"2025-07-29","open":2.54,"high":2.8,"low":1.89,"close":2.02,"volume":51881,"rsi_14":21.21,"sma_20":3.02,"sma_60":3.78},{"date":"2025-07-30","open":2.29,"high":2.8,"low":1.85,"close":2.4,"volume":99793,"rsi_14":33.46,"sma_20":2.96,"sma_60":3.75},{"date":"2025-07-31","open":2.66,"high":2.66,"low":2.32,"close":2.64,"volume":35062,"rsi_14":36.86,"sma_20":2.92,"sma_60":3.72},{"date":"2025-08-01","open":2.9,"high":2.9,"low":2.35,"close":2.35,"volume":15391,"rsi_14":33.33,"sma_20":2.86,"sma_60":3.69},{"date":"2025-08-04","open":2.48,"high":2.59,"low":2.15,"close":2.53,"volume":26561,"rsi_14":41.03,"sma_20":2.81,"sma_60":3.65},{"date":"2025-08-05","open":2.56,"high":2.6,"low":2.23,"close":2.58,"volume":17436,"rsi_14":45.51,"sma_20":2.77,"sma_60":3.63},{"date":"2025-08-06","open":2.46,"high":2.9,"low":2.39,"close":2.83,"volume":25063,"rsi_14":44.81,"sma_20":2.75,"sma_60":3.6},{"date":"2025-08-07","open":2.67,"high":2.91,"low":2.63,"close":2.76,"volume":39432,"rsi_14":46.54,"sma_20":2.72,"sma_60":3.58},{"date":"2025-08-08","open":2.58,"high":2.96,"low":2.47,"close":2.72,"volume":27388,"rsi_14":48.4,"sma_20":2.69,"sma_60":3.55},{"date":"2025-08-11","open":2.9,"high":2.9,"low":2.57,"close":2.77,"volume":9666,"rsi_14":52.16,"sma_20":2.66,"sma_60":3.52},{"date":"2025-08-12","open":2.79,"high":2.79,"low":2.54,"close":2.78,"volume":14505,"rsi_14":54.74,"sma_20":2.65,"sma_60":3.49},{"date":"2025-08-13","open":2.57,"high":2.85,"low":2.55,"close":2.84,"volume":239425,"rsi_14":54.55,"sma_20":2.65,"sma_60":3.46},{"date":"2025-08-14","open":2.75,"high":2.89,"low":2.24,"close":2.67,"volume":36847,"rsi_14":53.96,"sma_20":2.63,"sma_60":3.42},{"date":"2025-08-15","open":2.77,"high":2.78,"low":2.51,"close":2.75,"volume":16004,"rsi_14":54.64,"sma_20":2.62,"sma_60":3.39},{"date":"2025-08-18","open":2.62,"high":2.87,"low":2.12,"close":2.87,"volume":18085,"rsi_14":71.41,"sma_20":2.62,"sma_60":3.36},{"date":"2025-08-19","open":2.69,"high":2.89,"low":2.42,"close":2.86,"volume":18413,"rsi_14":64.22,"sma_20":2.63,"sma_60":3.33},{"date":"2025-08-20","open":2.71,"high":2.88,"low":2.64,"close":2.73,"volume":15597,"rsi_14":53.02,"sma_20":2.64,"sma_60":3.29},{"date":"2025-08-21","open":2.91,"high":2.97,"low":2.69,"close":2.95,"volume":25922,"rsi_14":71.01,"sma_20":2.65,"sma_60":3.25},{"date":"2025-08-22","open":2.71,"high":3.12,"low":2.71,"close":2.78,"volume":18517,"rsi_14":58.91,"sma_20":2.67,"sma_60":3.22},{"date":"2025-08-25","open":3.05,"high":3.23,"low":2.78,"close":3.21,"volume":39141,"rsi_14":67.5,"sma_20":2.7,"sma_60":3.2},{"date":"2025-08-26","open":3.22,"high":3.39,"low":2.96,"close":3.38,"volume":16989,"rsi_14":66.18,"sma_20":2.77,"sma_60":3.18},{"date":"2025-08-27","open":3.19,"high":3.38,"low":3.19,"close":3.37,"volume":7463,"rsi_14":68.54,"sma_20":2.82,"sma_60":3.17},{"date":"2025-08-28","open":3.06,"high":3.64,"low":3.06,"close":3.58,"volume":11042,"rsi_14":73.76,"sma_20":2.87,"sma_60":3.17},{"date":"2025-08-29","open":3.41,"high":3.96,"low":3.38,"close":3.86,"volume":21598,"rsi_14":76.54,"sma_20":2.94,"sma_60":3.16},{"date":"2025-09-02","open":4.0,"high":4.0,"low":3.62,"close":3.9,"volume":9346,"rsi_14":76.99,"sma_20":3.01,"sma_60":3.16},{"date":"2025-09-03","open":3.72,"high":3.95,"low":3.55,"close":3.88,"volume":14723,"rsi_14":75.67,"sma_20":3.07,"sma_60":3.16},{"date":"2025-09-04","open":3.89,"high":3.89,"low":3.65,"close":3.87,"volume":11586,"rsi_14":81.94,"sma_20":3.13,"sma_60":3.16},{"date":"2025-09-05","open":3.7,"high":4.0,"low":3.55,"close":3.67,"volume":10412,"rsi_14":72.94,"sma_20":3.17,"sma_60":3.16},{"date":"2025-09-08","open":3.89,"high":3.93,"low":3.51,"close":3.87,"volume":16705,"rsi_14":74.01,"sma_20":3.23,"sma_60":3.16},{"date":"2025-09-09","open":3.81,"high":3.95,"low":3.62,"close":3.84,"volume":10538,"rsi_14":73.34,"sma_20":3.28,"sma_60":3.16},{"date":"2025-09-10","open":3.84,"high":4.0,"low":3.75,"close":3.79,"volume":25379,"rsi_14":76.27,"sma_20":3.33,"sma_60":3.16},{"date":"2025-09-11","open":3.93,"high":3.93,"low":3.55,"close":3.77,"volume":13200,"rsi_14":72.47,"sma_20":3.38,"sma_60":3.16},{"date":"2025-09-12","open":3.78,"high":4.18,"low":3.6,"close":4.08,"volume":4913,"rsi_14":82.86,"sma_20":3.45,"sma_60":3.17},{"date":"2025-09-15","open":3.85,"high":3.99,"low":3.71,"close":3.73,"volume":10010,"rsi_14":63.74,"sma_20":3.5,"sma_60":3.17},{"date":"2025-09-16","open":3.8,"high":3.84,"low":3.4,"close":3.79,"volume":10506,"rsi_14":61.47,"sma_20":3.55,"sma_60":3.17},{"date":"2025-09-17","open":3.83,"high":3.85,"low":3.42,"close":3.84,"volume":14688,"rsi_14":62.82,"sma_20":3.59,"sma_60":3.17},{"date":"2025-09-18","open":3.84,"high":3.9,"low":3.62,"close":3.89,"volume":8643,"rsi_14":59.15,"sma_20":3.65,"sma_60":3.18},{"date":"2025-09-19","open":3.75,"high":3.89,"low":3.6,"close":3.89,"volume":17438,"rsi_14":51.23,"sma_20":3.7,"sma_60":3.18},{"date":"2025-09-22","open":3.77,"high":3.82,"low":3.51,"close":3.74,"volume":14580,"rsi_14":44.68,"sma_20":3.75,"sma_60":3.18},{"date":"2025-09-23","open":3.62,"high":3.74,"low":3.12,"close":3.54,"volume":18229,"rsi_14":39.83,"sma_20":3.76,"sma_60":3.18},{"date":"2025-09-24","open":3.56,"high":3.59,"low":3.49,"close":3.53,"volume":2392,"rsi_14":39.81,"sma_20":3.77,"sma_60":3.19},{"date":"2025-09-25","open":3.58,"high":3.58,"low":3.49,"close":3.57,"volume":926,"rsi_14":46.72,"sma_20":3.78,"sma_60":3.19,"sma_120":3.64},{"date":"2025-09-26","open":3.32,"high":3.59,"low":3.3,"close":3.51,"volume":10167,"rsi_14":37.05,"sma_20":3.78,"sma_60":3.19,"sma_120":3.64},{"date":"2025-09-29","open":3.77,"high":3.77,"low":3.45,"close":3.72,"volume":4106,"rsi_14":46.17,"sma_20":3.77,"sma_60":3.19,"sma_120":3.65},{"date":"2025-09-30","open":3.45,"high":3.89,"low":3.36,"close":3.64,"volume":18612,"rsi_14":45.18,"sma_20":3.76,"sma_60":3.19,"sma_120":3.65},{"date":"2025-10-01","open":3.45,"high":3.8,"low":3.1,"close":3.72,"volume":12920,"rsi_14":48.49,"sma_20":3.75,"sma_60":3.2,"sma_120":3.63},{"date":"2025-10-02","open":3.72,"high":3.8,"low":3.54,"close":3.8,"volume":4031,"rsi_14":40.06,"sma_20":3.75,"sma_60":3.21,"sma_120":3.63},{"date":"2025-10-03","open":3.84,"high":3.84,"low":3.36,"close":3.77,"volume":2432,"rsi_14":51.58,"sma_20":3.75,"sma_60":3.22,"sma_120":3.63},{"date":"2025-10-06","open":3.85,"high":3.9,"low":3.56,"close":3.79,"volume":2176,"rsi_14":50.01,"sma_20":3.75,"sma_60":3.22,"sma_120":3.63},{"date":"2025-10-07","open":3.79,"high":3.79,"low":3.79,"close":3.79,"volume":3802,"rsi_14":47.74,"sma_20":3.75,"sma_60":3.23,"sma_120":3.63},{"date":"2025-10-08","open":3.55,"high":3.8,"low":3.53,"close":3.8,"volume":5147,"rsi_14":45.41,"sma_20":3.75,"sma_60":3.24,"sma_120":3.64},{"date":"2025-10-09","open":3.71,"high":3.71,"low":3.71,"close":3.71,"volume":3096,"rsi_14":41.59,"sma_20":3.74,"sma_60":3.26,"sma_120":3.64},{"date":"2025-10-10","open":3.5,"high":3.79,"low":3.5,"close":3.71,"volume":3935,"rsi_14":48.43,"sma_20":3.72,"sma_60":3.27,"sma_120":3.64},{"date":"2025-10-13","open":3.75,"high":3.75,"low":3.56,"close":3.7,"volume":12139,"rsi_14":60.93,"sma_20":3.72,"sma_60":3.28,"sma_120":3.64},{"date":"2025-10-14","open":3.41,"high":3.66,"low":3.41,"close":3.66,"volume":3112,"rsi_14":58.53,"sma_20":3.72,"sma_60":3.29,"sma_120":3.64},{"date":"2025-10-15","open":3.71,"high":3.71,"low":3.65,"close":3.65,"volume":3301,"rsi_14":55.46,"sma_20":3.71,"sma_60":3.31,"sma_120":3.63},{"date":"2025-10-16","open":3.7,"high":3.7,"low":3.65,"close":3.65,"volume":1010,"rsi_14":60.42,"sma_20":3.69,"sma_60":3.33,"sma_120":3.62},{"date":"2025-10-17","open":3.48,"high":3.65,"low":3.48,"close":3.65,"volume":1736,"rsi_14":42.42,"sma_20":3.68,"sma_60":3.35,"sma_120":3.62},{"date":"2025-10-20","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":559,"rsi_14":45.37,"sma_20":3.68,"sma_60":3.36,"sma_120":3.61},{"date":"2025-10-21","open":3.21,"high":3.6,"low":2.96,"close":3.59,"volume":8287,"rsi_14":32.04,"sma_20":3.68,"sma_60":3.38,"sma_120":3.6},{"date":"2025-10-22","open":3.36,"high":3.65,"low":2.96,"close":3.65,"volume":10027,"rsi_14":28.07,"sma_20":3.68,"sma_60":3.41,"sma_120":3.6},{"date":"2025-10-23","open":3.65,"high":3.65,"low":3.65,"close":3.65,"volume":475,"rsi_14":31.27,"sma_20":3.69,"sma_60":3.43,"sma_120":3.59},{"date":"2025-10-24","open":3.6,"high":3.65,"low":3.55,"close":3.6,"volume":6212,"rsi_14":20.5,"sma_20":3.69,"sma_60":3.45,"sma_120":3.58},{"date":"2025-10-27","open":3.5,"high":3.6,"low":3.42,"close":3.59,"volume":4380,"rsi_14":19.89,"sma_20":3.69,"sma_60":3.47,"sma_120":3.58},{"date":"2025-10-28","open":3.58,"high":3.58,"low":3.58,"close":3.58,"volume":221,"rsi_14":17.71,"sma_20":3.68,"sma_60":3.48,"sma_120":3.57},{"date":"2025-10-29","open":3.41,"high":3.58,"low":3.22,"close":3.43,"volume":1908,"rsi_14":15.17,"sma_20":3.67,"sma_60":3.5,"sma_120":3.56},{"date":"2025-10-30","open":3.29,"high":3.6,"low":3.29,"close":3.6,"volume":2512,"rsi_14":40.28,"sma_20":3.66,"sma_60":3.51,"sma_120":3.56},{"date":"2025-10-31","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":396,"rsi_14":41.07,"sma_20":3.65,"sma_60":3.52,"sma_120":3.55},{"date":"2025-11-03","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":722,"rsi_14":44.23,"sma_20":3.64,"sma_60":3.54,"sma_120":3.55},{"date":"2025-11-04","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":822,"rsi_14":45.1,"sma_20":3.63,"sma_60":3.55,"sma_120":3.54},{"date":"2025-11-05","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":773,"rsi_14":45.1,"sma_20":3.62,"sma_60":3.57,"sma_120":3.53},{"date":"2025-11-06","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":1536,"rsi_14":45.1,"sma_20":3.62,"sma_60":3.58,"sma_120":3.52},{"date":"2025-11-07","open":3.3,"high":3.58,"low":3.21,"close":3.55,"volume":9264,"rsi_14":45.1,"sma_20":3.61,"sma_60":3.59,"sma_120":3.51},{"date":"2025-11-10","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":950,"rsi_14":50.91,"sma_20":3.6,"sma_60":3.61,"sma_120":3.5},{"date":"2025-11-11","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":254,"rsi_14":44.9,"sma_20":3.6,"sma_60":3.62,"sma_120":3.49},{"date":"2025-11-12","open":3.46,"high":3.55,"low":3.46,"close":3.55,"volume":1748,"rsi_14":40.74,"sma_20":3.59,"sma_60":3.63,"sma_120":3.48},{"date":"2025-11-13","open":3.55,"high":3.6,"low":3.55,"close":3.6,"volume":569,"rsi_14":50.0,"sma_20":3.59,"sma_60":3.65,"sma_120":3.47},{"date":"2025-11-14","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":183,"rsi_14":50.94,"sma_20":3.59,"sma_60":3.66,"sma_120":3.46},{"date":"2025-11-17","open":3.4,"high":3.6,"low":3.4,"close":3.6,"volume":1909,"rsi_14":52.17,"sma_20":3.59,"sma_60":3.67,"sma_120":3.45},{"date":"2025-11-18","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":155,"rsi_14":72.97,"sma_20":3.59,"sma_60":3.68,"sma_120":3.44},{"date":"2025-11-19","open":3.54,"high":3.54,"low":3.54,"close":3.54,"volume":778,"rsi_14":38.46,"sma_20":3.58,"sma_60":3.68,"sma_120":3.43},{"date":"2025-11-20","open":3.33,"high":3.58,"low":3.33,"close":3.58,"volume":1948,"rsi_14":46.67,"sma_20":3.58,"sma_60":3.68,"sma_120":3.43},{"date":"2025-11-21","open":3.11,"high":3.52,"low":3.11,"close":3.52,"volume":1310,"rsi_14":38.89,"sma_20":3.58,"sma_60":3.68,"sma_120":3.42},{"date":"2025-11-24","open":3.53,"high":3.55,"low":3.53,"close":3.55,"volume":1154,"rsi_14":43.59,"sma_20":3.57,"sma_60":3.68,"sma_120":3.42},{"date":"2025-11-25","open":3.53,"high":3.53,"low":3.53,"close":3.53,"volume":581,"rsi_14":41.46,"sma_20":3.57,"sma_60":3.67,"sma_120":3.42},{"date":"2025-11-26","open":3.31,"high":3.53,"low":3.27,"close":3.5,"volume":1940,"rsi_14":38.64,"sma_20":3.58,"sma_60":3.67,"sma_120":3.41},{"date":"2025-11-28","open":3.5,"high":3.5,"low":3.5,"close":3.5,"volume":144,"rsi_14":43.59,"sma_20":3.57,"sma_60":3.66,"sma_120":3.41},{"date":"2025-12-01","open":3.5,"high":3.5,"low":3.5,"close":3.5,"volume":502,"rsi_14":35.29,"sma_20":3.57,"sma_60":3.66,"sma_120":3.41},{"date":"2025-12-02","open":3.5,"high":3.5,"low":3.5,"close":3.5,"volume":870,"rsi_14":35.29,"sma_20":3.56,"sma_60":3.65,"sma_120":3.41},{"date":"2025-12-03","open":3.31,"high":3.5,"low":3.31,"close":3.5,"volume":1057,"rsi_14":41.24,"sma_20":3.56,"sma_60":3.64,"sma_120":3.4},{"date":"2025-12-04","open":3.46,"high":3.48,"low":3.46,"close":3.48,"volume":1905,"rsi_14":26.92,"sma_20":3.55,"sma_60":3.64,"sma_120":3.4},{"date":"2025-12-05","open":3.48,"high":3.48,"low":3.48,"close":3.48,"volume":230,"rsi_14":26.92,"sma_20":3.54,"sma_60":3.63,"sma_120":3.4},{"date":"2025-12-08","open":3.19,"high":3.48,"low":2.9,"close":3.48,"volume":1603,"rsi_14":26.92,"sma_20":3.54,"sma_60":3.62,"sma_120":3.4},{"date":"2025-12-09","open":3.2,"high":3.45,"low":3.2,"close":3.45,"volume":2699,"rsi_14":24.14,"sma_20":3.53,"sma_60":3.62,"sma_120":3.4},{"date":"2025-12-10","open":3.45,"high":3.45,"low":3.45,"close":3.45,"volume":606,"rsi_14":30.43,"sma_20":3.53,"sma_60":3.61,"sma_120":3.39},{"date":"2025-12-11","open":3.45,"high":3.45,"low":3.45,"close":3.45,"volume":749,"rsi_14":15.79,"sma_20":3.52,"sma_60":3.61,"sma_120":3.39},{"date":"2025-12-12","open":3.45,"high":3.45,"low":3.45,"close":3.45,"volume":75,"rsi_14":23.08,"sma_20":3.51,"sma_60":3.6,"sma_120":3.39},{"date":"2025-12-15","open":3.45,"high":3.45,"low":3.45,"close":3.45,"volume":542,"rsi_14":0.0,"sma_20":3.51,"sma_60":3.59,"sma_120":3.39},{"date":"2025-12-16","open":3.06,"high":3.4,"low":3.06,"close":3.39,"volume":1936,"rsi_14":0.0,"sma_20":3.49,"sma_60":3.59,"sma_120":3.38},{"date":"2025-12-17","open":3.39,"high":3.39,"low":3.39,"close":3.39,"volume":234,"rsi_14":0.0,"sma_20":3.48,"sma_60":3.58,"sma_120":3.38},{"date":"2025-12-18","open":3.4,"high":3.4,"low":3.4,"close":3.4,"volume":428,"rsi_14":8.33,"sma_20":3.48,"sma_60":3.58,"sma_120":3.38},{"date":"2025-12-19","open":3.39,"high":4.07,"low":3.31,"close":3.89,"volume":32484,"rsi_14":81.97,"sma_20":3.49,"sma_60":3.59,"sma_120":3.39},{"date":"2025-12-22","open":3.75,"high":3.95,"low":3.57,"close":3.57,"volume":9786,"rsi_14":53.76,"sma_20":3.5,"sma_60":3.59,"sma_120":3.39},{"date":"2025-12-23","open":3.65,"high":4.33,"low":3.45,"close":3.95,"volume":24355,"rsi_14":67.23,"sma_20":3.52,"sma_60":3.59,"sma_120":3.39},{"date":"2025-12-24","open":3.8,"high":3.98,"low":3.57,"close":3.67,"volume":22535,"rsi_14":56.05,"sma_20":3.52,"sma_60":3.59,"sma_120":3.39},{"date":"2025-12-26","open":3.89,"high":3.9,"low":3.6,"close":3.75,"volume":5491,"rsi_14":58.18,"sma_20":3.53,"sma_60":3.59,"sma_120":3.4},{"date":"2025-12-29","open":3.56,"high":3.8,"low":3.34,"close":3.34,"volume":6148,"rsi_14":46.6,"sma_20":3.53,"sma_60":3.59,"sma_120":3.4},{"date":"2025-12-30","open":3.69,"high":3.7,"low":3.27,"close":3.48,"volume":4642,"rsi_14":50.69,"sma_20":3.53,"sma_60":3.58,"sma_120":3.4},{"date":"2025-12-31","open":3.45,"high":3.6,"low":3.36,"close":3.58,"volume":5289,"rsi_14":52.86,"sma_20":3.53,"sma_60":3.58,"sma_120":3.4},{"date":"2026-01-02","open":3.24,"high":3.55,"low":3.22,"close":3.29,"volume":5337,"rsi_14":46.88,"sma_20":3.52,"sma_60":3.57,"sma_120":3.4},{"date":"2026-01-05","open":3.51,"high":3.7,"low":3.2,"close":3.38,"volume":25682,"rsi_14":48.68,"sma_20":3.51,"sma_60":3.56,"sma_120":3.4},{"date":"2026-01-06","open":3.6,"high":3.6,"low":3.18,"close":3.18,"volume":3104,"rsi_14":45.26,"sma_20":3.5,"sma_60":3.55,"sma_120":3.4},{"date":"2026-01-07","open":3.14,"high":3.75,"low":3.14,"close":3.42,"volume":18702,"rsi_14":50.5,"sma_20":3.5,"sma_60":3.55,"sma_120":3.41},{"date":"2026-01-08","open":3.55,"high":3.63,"low":3.39,"close":3.4,"volume":11022,"rsi_14":50.16,"sma_20":3.49,"sma_60":3.54,"sma_120":3.41},{"date":"2026-01-09","open":3.5,"high":3.6,"low":3.31,"close":3.34,"volume":2841,"rsi_14":49.03,"sma_20":3.49,"sma_60":3.54,"sma_120":3.42},{"date":"2026-01-12","open":3.5,"high":3.6,"low":3.21,"close":3.27,"volume":4738,"rsi_14":38.43,"sma_20":3.48,"sma_60":3.53,"sma_120":3.42},{"date":"2026-01-13","open":3.4,"high":3.4,"low":3.3,"close":3.36,"volume":1842,"rsi_14":45.71,"sma_20":3.48,"sma_60":3.53,"sma_120":3.43},{"date":"2026-01-14","open":3.37,"high":3.4,"low":3.32,"close":3.4,"volume":2528,"rsi_14":36.97,"sma_20":3.47,"sma_60":3.52,"sma_120":3.43},{"date":"2026-01-15","open":3.4,"high":3.4,"low":3.4,"close":3.4,"volume":317,"rsi_14":42.62,"sma_20":3.47,"sma_60":3.52,"sma_120":3.44},{"date":"2026-01-16","open":3.2,"high":3.35,"low":3.2,"close":3.25,"volume":2370,"rsi_14":36.84,"sma_20":3.47,"sma_60":3.51,"sma_120":3.45},{"date":"2026-01-20","open":3.25,"high":3.25,"low":3.25,"close":3.25,"volume":550,"rsi_14":46.98,"sma_20":3.46,"sma_60":3.51,"sma_120":3.46},{"date":"2026-01-21","open":3.41,"high":3.41,"low":3.41,"close":3.41,"volume":216,"rsi_14":47.68,"sma_20":3.43,"sma_60":3.5,"sma_120":3.47},{"date":"2026-01-22","open":3.0,"high":3.35,"low":2.85,"close":3.35,"volume":16157,"rsi_14":42.18,"sma_20":3.42,"sma_60":3.5,"sma_120":3.47},{"date":"2026-01-23","open":3.2,"high":3.35,"low":2.8,"close":2.97,"volume":21600,"rsi_14":39.74,"sma_20":3.37,"sma_60":3.49,"sma_120":3.48},{"date":"2026-01-26","open":2.88,"high":3.1,"low":2.82,"close":3.1,"volume":1100,"rsi_14":41.25,"sma_20":3.35,"sma_60":3.48,"sma_120":3.48},{"date":"2026-01-27","open":3.1,"high":3.1,"low":3.1,"close":3.1,"volume":0,"rsi_14":47.14,"sma_20":3.31,"sma_60":3.47,"sma_120":3.49},{"date":"2026-01-28","open":3.34,"high":3.34,"low":2.93,"close":3.3,"volume":5100,"rsi_14":45.59,"sma_20":3.31,"sma_60":3.47,"sma_120":3.49},{"date":"2026-01-29","open":3.33,"high":3.33,"low":2.87,"close":3.29,"volume":4300,"rsi_14":45.93,"sma_20":3.3,"sma_60":3.46,"sma_120":3.49},{"date":"2026-01-30","open":3.28,"high":3.33,"low":3.15,"close":3.28,"volume":1600,"rsi_14":47.69,"sma_20":3.29,"sma_60":3.46,"sma_120":3.5},{"date":"2026-02-02","open":3.32,"high":3.32,"low":3.01,"close":3.3,"volume":900,"rsi_14":51.2,"sma_20":3.29,"sma_60":3.45,"sma_120":3.5},{"date":"2026-02-03","open":3.3,"high":3.3,"low":3.3,"close":3.3,"volume":0,"rsi_14":47.41,"sma_20":3.28,"sma_60":3.45,"sma_120":3.51},{"date":"2026-02-04","open":3.32,"high":3.32,"low":3.02,"close":3.3,"volume":1000,"rsi_14":45.54,"sma_20":3.29,"sma_60":3.44,"sma_120":3.51},{"date":"2026-02-05","open":3.32,"high":3.32,"low":3.05,"close":3.3,"volume":2600,"rsi_14":45.54,"sma_20":3.28,"sma_60":3.44,"sma_120":3.52},{"date":"2026-02-06","open":3.3,"high":3.3,"low":3.3,"close":3.3,"volume":0,"rsi_14":52.58,"sma_20":3.28,"sma_60":3.44,"sma_120":3.52},{"date":"2026-02-09","open":2.97,"high":3.3,"low":2.97,"close":3.29,"volume":2704,"rsi_14":50.0,"sma_20":3.39,"sma_60":3.49,"sma_120":3.48},{"date":"2026-02-10","open":3.29,"high":3.29,"low":3.29,"close":3.29,"volume":327,"rsi_14":46.09,"sma_20":3.37,"sma_60":3.49,"sma_120":3.49},{"date":"2026-02-11","open":3.29,"high":3.29,"low":3.29,"close":3.29,"volume":0,"rsi_14":46.05,"sma_20":3.27,"sma_60":3.42,"sma_120":3.53},{"date":"2026-02-12","open":3.29,"high":3.29,"low":3.29,"close":3.29,"volume":0,"rsi_14":55.79,"sma_20":3.35,"sma_60":3.49,"sma_120":3.49},{"date":"2026-02-13","open":3.28,"high":3.29,"low":3.23,"close":3.29,"volume":63465,"rsi_14":40.85,"sma_20":3.35,"sma_60":3.48,"sma_120":3.5},{"date":"2026-02-17","open":3.18,"high":3.31,"low":3.18,"close":3.31,"volume":214,"rsi_14":88.86,"sma_20":3.27,"sma_60":3.41,"sma_120":3.54},{"date":"2026-02-18","open":3.03,"high":3.4,"low":3.0,"close":3.4,"volume":2900,"rsi_14":81.21,"sma_20":3.27,"sma_60":3.4,"sma_120":3.54},{"date":"2026-02-19","open":3.4,"high":3.4,"low":3.4,"close":3.4,"volume":0,"rsi_14":86.62,"sma_20":3.27,"sma_60":3.4,"sma_120":3.54},{"date":"2026-02-20","open":3.11,"high":3.4,"low":2.98,"close":3.3,"volume":1714,"rsi_14":54.16,"sma_20":3.27,"sma_60":3.4,"sma_120":3.54},{"date":"2026-02-23","open":3.36,"high":3.36,"low":2.94,"close":3.14,"volume":16500,"rsi_14":28.96,"sma_20":3.28,"sma_60":3.39,"sma_120":3.53},{"date":"2026-02-24","open":3.25,"high":3.33,"low":2.86,"close":2.86,"volume":19794,"rsi_14":30.1,"sma_20":3.3,"sma_60":3.46,"sma_120":3.51},{"date":"2026-02-25","open":2.99,"high":3.19,"low":2.91,"close":2.93,"volume":19182,"rsi_14":24.66,"sma_20":3.26,"sma_60":3.37,"sma_120":3.52},{"date":"2026-02-26","open":2.98,"high":3.25,"low":2.9,"close":3.1,"volume":19210,"rsi_14":36.84,"sma_20":3.28,"sma_60":3.44,"sma_120":3.51},{"date":"2026-02-27","open":3.25,"high":3.25,"low":2.82,"close":3.19,"volume":26519,"rsi_14":30.22,"sma_20":3.25,"sma_60":3.43,"sma_120":3.51},{"date":"2026-03-02","open":2.86,"high":3.19,"low":2.86,"close":2.96,"volume":19674,"rsi_14":36.37,"sma_20":3.23,"sma_60":3.35,"sma_120":3.5},{"date":"2026-03-03","open":3.02,"high":3.22,"low":2.79,"close":2.95,"volume":13876,"rsi_14":36.07,"sma_20":3.21,"sma_60":3.34,"sma_120":3.49},{"date":"2026-03-04","open":3.07,"high":3.14,"low":2.92,"close":2.92,"volume":4242,"rsi_14":29.42,"sma_20":3.2,"sma_60":3.4,"sma_120":3.52},{"date":"2026-03-05","open":2.93,"high":3.14,"low":2.82,"close":2.92,"volume":17674,"rsi_14":30.98,"sma_20":3.18,"sma_60":3.39,"sma_120":3.52},{"date":"2026-03-06","open":3.01,"high":3.13,"low":2.85,"close":2.87,"volume":14926,"rsi_14":31.26,"sma_20":3.16,"sma_60":3.38,"sma_120":3.52},{"date":"2026-03-09","open":2.87,"high":3.0,"low":2.7,"close":2.7,"volume":20632,"rsi_14":28.97,"sma_20":3.12,"sma_60":3.3,"sma_120":3.46},{"date":"2026-03-10","open":2.83,"high":2.98,"low":2.61,"close":2.61,"volume":1859,"rsi_14":22.76,"sma_20":3.09,"sma_60":3.28,"sma_120":3.45},{"date":"2026-03-11","open":2.32,"high":2.7,"low":2.32,"close":2.62,"volume":1919,"rsi_14":25.36,"sma_20":3.06,"sma_60":3.33,"sma_120":3.51},{"date":"2026-03-12","open":2.6,"high":2.91,"low":2.24,"close":2.46,"volume":5756,"rsi_14":22.0,"sma_20":3.01,"sma_60":3.25,"sma_120":3.43},{"date":"2026-03-13","open":2.91,"high":2.91,"low":2.45,"close":2.9,"volume":4199,"rsi_14":39.69,"sma_20":2.99,"sma_60":3.3,"sma_120":3.49},{"date":"2026-03-16","open":2.52,"high":2.91,"low":2.5,"close":2.5,"volume":4314,"rsi_14":40.54,"sma_20":2.95,"sma_60":3.28,"sma_120":3.48},{"date":"2026-03-17","open":2.77,"high":2.9,"low":2.38,"close":2.46,"volume":2687,"rsi_14":37.43,"sma_20":2.91,"sma_60":3.27,"sma_120":3.47},{"date":"2026-03-18","open":2.8,"high":2.8,"low":2.37,"close":2.68,"volume":1649,"rsi_14":30.29,"sma_20":2.86,"sma_60":3.25,"sma_120":3.46},{"date":"2026-03-19","open":2.46,"high":2.8,"low":2.46,"close":2.8,"volume":451,"rsi_14":31.13,"sma_20":2.83,"sma_60":3.24,"sma_120":3.45},{"date":"2026-03-20","open":2.22,"high":2.22,"low":2.22,"close":2.22,"volume":286,"rsi_14":33.91,"sma_20":2.8,"sma_60":3.22,"sma_120":3.44},{"date":"2026-03-23","open":2.57,"high":2.66,"low":2.16,"close":2.38,"volume":7343,"rsi_14":37.08,"sma_20":2.75,"sma_60":3.2,"sma_120":3.43},{"date":"2026-03-24","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":113,"rsi_14":37.01,"sma_20":2.72,"sma_60":3.18,"sma_120":3.41},{"date":"2026-03-25","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":1292,"rsi_14":34.81,"sma_20":2.69,"sma_60":3.16,"sma_120":3.4},{"date":"2026-03-26","open":2.2,"high":3.0,"low":2.18,"close":2.25,"volume":7350,"rsi_14":37.75,"sma_20":2.66,"sma_60":3.14,"sma_120":3.39},{"date":"2026-03-27","open":2.99,"high":2.99,"low":2.54,"close":2.68,"volume":2450,"rsi_14":49.27,"sma_20":2.63,"sma_60":3.13,"sma_120":3.38},{"date":"2026-03-30","open":2.67,"high":2.67,"low":2.67,"close":2.67,"volume":766,"rsi_14":46.6,"sma_20":2.6,"sma_60":3.12,"sma_120":3.37},{"date":"2026-03-31","open":2.67,"high":2.67,"low":2.67,"close":2.67,"volume":108,"rsi_14":46.76,"sma_20":2.59,"sma_60":3.1,"sma_120":3.36},{"date":"2026-04-01","open":2.76,"high":2.76,"low":2.76,"close":2.76,"volume":427,"rsi_14":48.75,"sma_20":2.58,"sma_60":3.09,"sma_120":3.35},{"date":"2026-04-02","open":2.16,"high":2.75,"low":2.16,"close":2.7,"volume":1255,"rsi_14":45.54,"sma_20":2.58,"sma_60":3.08,"sma_120":3.34},{"date":"2026-04-06","open":2.35,"high":2.65,"low":2.35,"close":2.65,"volume":1005,"rsi_14":47.65,"sma_20":2.56,"sma_60":3.07,"sma_120":3.33},{"date":"2026-04-07","open":2.31,"high":2.77,"low":2.21,"close":2.21,"volume":1747,"rsi_14":49.28,"sma_20":2.56,"sma_60":3.05,"sma_120":3.32},{"date":"2026-04-08","open":2.48,"high":2.48,"low":2.43,"close":2.43,"volume":3981,"rsi_14":44.78,"sma_20":2.54,"sma_60":3.03,"sma_120":3.31},{"date":"2026-04-09","open":2.43,"high":2.43,"low":2.43,"close":2.43,"volume":41,"rsi_14":41.4,"sma_20":2.53,"sma_60":3.02,"sma_120":3.3},{"date":"2026-04-10","open":2.0,"high":2.39,"low":2.0,"close":2.39,"volume":1540,"rsi_14":55.23,"sma_20":2.53,"sma_60":2.99,"sma_120":3.29},{"date":"2026-04-13","open":2.26,"high":2.27,"low":2.08,"close":2.2,"volume":4389,"rsi_14":44.56,"sma_20":2.49,"sma_60":2.97,"sma_120":3.28},{"date":"2026-04-14","open":2.2,"high":2.2,"low":1.91,"close":2.2,"volume":4596,"rsi_14":44.56,"sma_20":2.48,"sma_60":2.94,"sma_120":3.27},{"date":"2026-04-15","open":2.15,"high":2.2,"low":2.15,"close":2.2,"volume":758,"rsi_14":43.25,"sma_20":2.46,"sma_60":2.91,"sma_120":3.25},{"date":"2026-04-16","open":2.4,"high":2.4,"low":2.4,"close":2.4,"volume":670,"rsi_14":49.19,"sma_20":2.44,"sma_60":2.89,"sma_120":3.24},{"date":"2026-04-17","open":2.59,"high":2.59,"low":2.16,"close":2.5,"volume":1541,"rsi_14":34.61,"sma_20":2.42,"sma_60":2.88,"sma_120":3.23},{"date":"2026-04-20","open":2.5,"high":2.5,"low":2.5,"close":2.5,"volume":163,"rsi_14":35.42,"sma_20":2.43,"sma_60":2.86,"sma_120":3.22},{"date":"2026-04-21","open":2.5,"high":2.5,"low":2.5,"close":2.5,"volume":544,"rsi_14":39.57,"sma_20":2.45,"sma_60":2.84,"sma_120":3.21},{"date":"2026-04-22","open":2.5,"high":2.5,"low":2.5,"close":2.5,"volume":3694,"rsi_14":31.45,"sma_20":2.44,"sma_60":2.83,"sma_120":3.2},{"date":"2026-04-23","open":2.5,"high":2.5,"low":2.5,"close":2.5,"volume":372,"rsi_14":33.49,"sma_20":2.45,"sma_60":2.82,"sma_120":3.19},{"date":"2026-04-24","open":2.5,"high":2.5,"low":2.5,"close":2.5,"volume":8,"rsi_14":33.71,"sma_20":2.46,"sma_60":2.8,"sma_120":3.18},{"date":"2026-04-27","open":2.15,"high":2.5,"low":2.15,"close":2.45,"volume":5941,"rsi_14":56.56,"sma_20":2.46,"sma_60":2.79,"sma_120":3.17},{"date":"2026-04-28","open":2.45,"high":2.45,"low":2.45,"close":2.45,"volume":13,"rsi_14":49.41,"sma_20":2.46,"sma_60":2.77,"sma_120":3.16},{"date":"2026-04-29","open":2.45,"high":2.45,"low":2.45,"close":2.45,"volume":1,"rsi_14":34.59,"sma_20":2.43,"sma_60":2.75,"sma_120":3.15},{"date":"2026-04-30","open":2.45,"high":2.45,"low":2.45,"close":2.45,"volume":194,"rsi_14":36.59,"sma_20":2.42,"sma_60":2.74,"sma_120":3.14},{"date":"2026-05-01","open":2.45,"high":2.45,"low":2.45,"close":2.45,"volume":17,"rsi_14":85.71,"sma_20":2.42,"sma_60":2.73,"sma_120":3.13},{"date":"2026-05-04","open":2.15,"high":2.38,"low":2.15,"close":2.38,"volume":439,"rsi_14":46.15,"sma_20":2.39,"sma_60":2.71,"sma_120":3.11},{"date":"2026-05-05","open":2.08,"high":2.38,"low":2.08,"close":2.38,"volume":2419,"rsi_14":40.54,"sma_20":2.4,"sma_60":2.69,"sma_120":3.1},{"date":"2026-05-06","open":2.17,"high":2.63,"low":2.17,"close":2.34,"volume":1381,"rsi_14":21.54,"sma_20":2.4,"sma_60":2.68,"sma_120":3.09},{"date":"2026-05-07","open":2.54,"high":2.6,"low":2.54,"close":2.6,"volume":833,"rsi_14":1.28,"sma_20":2.39,"sma_60":2.66,"sma_120":3.08},{"date":"2026-05-08","open":2.34,"high":2.49,"low":2.34,"close":2.49,"volume":410,"rsi_14":29.43,"sma_20":2.4,"sma_60":2.65,"sma_120":3.07},{"date":"2026-05-11","open":2.58,"high":2.58,"low":2.58,"close":2.58,"volume":244,"rsi_14":56.36,"sma_20":2.44,"sma_60":2.64,"sma_120":3.03},{"date":"2026-05-12","open":2.37,"high":2.51,"low":2.19,"close":2.35,"volume":1915,"rsi_14":39.44,"sma_20":2.45,"sma_60":2.62,"sma_120":3.06},{"date":"2026-05-13","open":2.3,"high":2.47,"low":2.3,"close":2.43,"volume":987,"rsi_14":46.84,"sma_20":2.46,"sma_60":2.61,"sma_120":3.05},{"date":"2026-05-14","open":2.29,"high":2.33,"low":2.29,"close":2.33,"volume":490,"rsi_14":41.82,"sma_20":2.46,"sma_60":2.59,"sma_120":3.04},{"date":"2026-05-15","open":2.33,"high":2.33,"low":2.33,"close":2.33,"volume":3,"rsi_14":43.93,"sma_20":2.45,"sma_60":2.58,"sma_120":3.03},{"date":"2026-05-18","open":2.4,"high":2.6,"low":2.15,"close":2.21,"volume":2525,"rsi_14":38.83,"sma_20":2.43,"sma_60":2.56,"sma_120":3.02},{"date":"2026-05-19","open":2.28,"high":2.62,"low":2.28,"close":2.6,"volume":5651,"rsi_14":55.0,"sma_20":2.44,"sma_60":2.55,"sma_120":3.01},{"date":"2026-05-20","open":2.2,"high":2.5,"low":2.2,"close":2.5,"volume":3861,"rsi_14":43.88,"sma_20":2.42,"sma_60":2.54,"sma_120":3.0},{"date":"2026-05-21","open":2.5,"high":2.5,"low":2.5,"close":2.5,"volume":171,"rsi_14":48.24,"sma_20":2.43,"sma_60":2.53,"sma_120":2.99},{"date":"2026-05-22","open":2.21,"high":2.45,"low":2.21,"close":2.45,"volume":1337,"rsi_14":51.56,"sma_20":2.44,"sma_60":2.52,"sma_120":2.98},{"date":"2026-05-26","open":2.45,"high":2.45,"low":2.45,"close":2.45,"volume":145,"rsi_14":46.47,"sma_20":2.43,"sma_60":2.51,"sma_120":2.97},{"date":"2026-05-27","open":2.45,"high":2.45,"low":2.45,"close":2.45,"volume":414,"rsi_14":50.0,"sma_20":2.43,"sma_60":2.5,"sma_120":2.96},{"date":"2026-05-28","open":2.2,"high":2.45,"low":2.2,"close":2.45,"volume":498,"rsi_14":36.84,"sma_20":2.42,"sma_60":2.49,"sma_120":2.95},{"date":"2026-05-29","open":2.45,"high":2.45,"low":2.45,"close":2.45,"volume":242,"rsi_14":42.11,"sma_20":2.43,"sma_60":2.48,"sma_120":2.94},{"date":"2026-06-01","open":2.3,"high":2.31,"low":2.3,"close":2.3,"volume":979,"rsi_14":34.56,"sma_20":2.42,"sma_60":2.47,"sma_120":2.93},{"date":"2026-06-02","open":2.3,"high":2.3,"low":2.3,"close":2.3,"volume":545,"rsi_14":47.47,"sma_20":2.42,"sma_60":2.47,"sma_120":2.92},{"date":"2026-06-03","open":2.3,"high":2.3,"low":2.3,"close":2.3,"volume":913,"rsi_14":42.86,"sma_20":2.42,"sma_60":2.46,"sma_120":2.91},{"date":"2026-06-04","open":2.4,"high":2.4,"low":2.07,"close":2.34,"volume":4090,"rsi_14":40.62,"sma_20":2.41,"sma_60":2.45,"sma_120":2.9},{"date":"2026-06-05","open":2.34,"high":2.34,"low":2.34,"close":2.34,"volume":74,"rsi_14":41.35,"sma_20":2.4,"sma_60":2.45,"sma_120":2.89},{"date":"2026-06-08","open":2.2,"high":2.45,"low":2.15,"close":2.15,"volume":2087,"rsi_14":46.74,"sma_20":2.39,"sma_60":2.45,"sma_120":2.88},{"date":"2026-06-09","open":2.35,"high":2.35,"low":2.2,"close":2.2,"volume":800,"rsi_14":37.18,"sma_20":2.38,"sma_60":2.44,"sma_120":2.87},{"date":"2026-06-10","open":2.39,"high":2.39,"low":2.2,"close":2.3,"volume":4082,"rsi_14":22.0,"sma_20":2.37,"sma_60":2.43,"sma_120":2.86},{"date":"2026-06-11","open":2.27,"high":2.5,"low":2.27,"close":2.39,"volume":1728,"rsi_14":41.79,"sma_20":2.37,"sma_60":2.43,"sma_120":2.85},{"date":"2026-06-12","open":2.39,"high":2.39,"low":2.39,"close":2.39,"volume":141,"rsi_14":32.56,"sma_20":2.36,"sma_60":2.42,"sma_120":2.84},{"date":"2026-06-15","open":2.15,"high":2.58,"low":2.15,"close":2.56,"volume":5931,"rsi_14":45.16,"sma_20":2.37,"sma_60":2.42,"sma_120":2.83},{"date":"2026-06-16","open":2.34,"high":2.44,"low":2.12,"close":2.39,"volume":3145,"rsi_14":39.82,"sma_20":2.38,"sma_60":2.42,"sma_120":2.82},{"date":"2026-06-17","open":2.39,"high":2.39,"low":2.39,"close":2.39,"volume":144,"rsi_14":42.86,"sma_20":2.38,"sma_60":2.42,"sma_120":2.81},{"date":"2026-06-18","open":2.39,"high":2.39,"low":2.39,"close":2.39,"volume":626,"rsi_14":38.46,"sma_20":2.36,"sma_60":2.42,"sma_120":2.8},{"date":"2026-06-22","open":2.2,"high":2.35,"low":2.17,"close":2.35,"volume":1911,"rsi_14":49.45,"sma_20":2.36,"sma_60":2.42,"sma_120":2.79},{"date":"2026-06-23","open":2.35,"high":2.35,"low":2.35,"close":2.35,"volume":16,"rsi_14":44.55,"sma_20":2.35,"sma_60":2.42,"sma_120":2.78},{"date":"2026-06-24","open":2.35,"high":2.35,"low":2.35,"close":2.35,"volume":48,"rsi_14":44.12,"sma_20":2.35,"sma_60":2.42,"sma_120":2.77},{"date":"2026-06-25","open":2.3,"high":2.3,"low":2.25,"close":2.25,"volume":817,"rsi_14":42.71,"sma_20":2.34,"sma_60":2.41,"sma_120":2.77},{"date":"2026-06-26","open":2.35,"high":2.35,"low":2.25,"close":2.25,"volume":928,"rsi_14":41.0,"sma_20":2.33,"sma_60":2.4,"sma_120":2.75},{"date":"2026-06-29","open":2.3,"high":2.8,"low":2.16,"close":2.16,"volume":9394,"rsi_14":50.61,"sma_20":2.32,"sma_60":2.4,"sma_120":2.74},{"date":"2026-06-30","open":2.16,"high":2.16,"low":2.16,"close":2.16,"volume":32,"rsi_14":47.4,"sma_20":2.32,"sma_60":2.39,"sma_120":2.73},{"date":"2026-07-01","open":2.16,"high":2.16,"low":2.16,"close":2.16,"volume":492,"rsi_14":49.38,"sma_20":2.31,"sma_60":2.38,"sma_120":2.72},{"date":"2026-07-02","open":2.16,"high":2.16,"low":2.16,"close":2.16,"volume":484,"rsi_14":47.4,"sma_20":2.31,"sma_60":2.38,"sma_120":2.71},{"date":"2026-07-06","open":2.3,"high":2.42,"low":2.3,"close":2.42,"volume":717,"rsi_14":55.49,"sma_20":2.31,"sma_60":2.38,"sma_120":2.71},{"date":"2026-07-07","open":2.2,"high":2.4,"low":2.2,"close":2.4,"volume":5600,"rsi_14":33.77,"sma_20":2.3,"sma_60":2.38,"sma_120":2.7},{"date":"2026-07-08","open":2.17,"high":2.2,"low":2.17,"close":2.2,"volume":5722,"rsi_14":34.67,"sma_20":2.31,"sma_60":2.37,"sma_120":2.68},{"date":"2026-07-09","open":2.1,"high":2.2,"low":2.1,"close":2.2,"volume":10289,"rsi_14":36.62,"sma_20":2.31,"sma_60":2.37,"sma_120":2.67},{"date":"2026-07-10","open":2.2,"high":2.3,"low":2.2,"close":2.3,"volume":4034,"rsi_14":40.0,"sma_20":2.31,"sma_60":2.38,"sma_120":2.66},{"date":"2026-07-13","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":130,"rsi_14":38.71,"sma_20":2.3,"sma_60":2.38,"sma_120":2.64},{"date":"2026-07-14","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":21,"rsi_14":48.35,"sma_20":2.31,"sma_60":2.38,"sma_120":2.63},{"date":"2026-07-15","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":10,"rsi_14":57.73,"sma_20":2.31,"sma_60":2.38,"sma_120":2.63},{"date":"2026-07-16","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":9,"rsi_14":66.67,"sma_20":2.31,"sma_60":2.38,"sma_120":2.62},{"date":"2026-07-17","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":64,"rsi_14":64.53,"sma_20":2.31,"sma_60":2.37,"sma_120":2.61},{"date":"2026-07-20","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":45,"rsi_14":45.31,"sma_20":2.28,"sma_60":2.37,"sma_120":2.6},{"date":"2026-07-21","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":59,"rsi_14":50.58,"sma_20":2.29,"sma_60":2.37,"sma_120":2.59},{"date":"2026-07-22","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":117,"rsi_14":48.33,"sma_20":2.29,"sma_60":2.36,"sma_120":2.58},{"date":"2026-07-23","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":89,"rsi_14":51.18,"sma_20":2.29,"sma_60":2.36,"sma_120":2.57},{"date":"2026-07-24","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":20,"rsi_14":27.07,"sma_20":2.3,"sma_60":2.36,"sma_120":2.57},{"date":"2026-07-27","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":139,"rsi_14":60.0,"sma_20":2.32,"sma_60":2.37,"sma_120":2.56},{"date":"2026-07-28","open":2.38,"high":2.38,"low":2.38,"close":2.38,"volume":120,"rsi_14":41.86,"sma_20":2.32,"sma_60":2.36,"sma_120":2.55},{"date":"2026-07-29","open":2.2,"high":2.2,"low":2.2,"close":2.2,"volume":266,"rsi_14":50.0,"sma_20":2.33,"sma_60":2.36,"sma_120":2.54},{"date":"2026-07-30","open":2.2,"high":2.2,"low":2.2,"close":2.2,"volume":49,"rsi_14":30.77,"sma_20":2.33,"sma_60":2.35,"sma_120":2.53},{"date":"2026-07-31","open":2.2,"high":2.2,"low":2.2,"close":2.2,"volume":108,"rsi_14":0.0,"sma_20":2.33,"sma_60":2.35,"sma_120":2.52},{"date":"2026-08-03","open":2.61,"high":2.61,"low":2.12,"close":2.36,"volume":1235,"rsi_14":0.0,"sma_20":2.32,"sma_60":2.35,"sma_120":2.51},{"date":"2026-08-04","open":2.36,"high":2.36,"low":2.36,"close":2.36,"volume":233,"rsi_14":47.06,"sma_20":2.33,"sma_60":2.35,"sma_120":2.51},{"date":"2026-08-05","open":2.36,"high":2.36,"low":2.36,"close":2.36,"volume":17,"rsi_14":40.0,"sma_20":2.33,"sma_60":2.35,"sma_120":2.5},{"date":"2026-08-06","open":2.36,"high":2.36,"low":2.36,"close":2.36,"volume":16,"rsi_14":29.09,"sma_20":2.33,"sma_60":2.34,"sma_120":2.49},{"date":"2026-08-07","open":2.26,"high":2.6,"low":2.26,"close":2.6,"volume":3568,"rsi_14":41.03,"sma_20":2.35,"sma_60":2.34,"sma_120":2.48},{"date":"2026-08-10","open":2.53,"high":2.59,"low":2.11,"close":2.26,"volume":5242},{"date":"2026-08-11","open":2.19,"high":2.29,"low":2.18,"close":2.19,"volume":1629,"rsi_14":40.4,"sma_20":2.34,"sma_60":2.34,"sma_120":2.47},{"date":"2026-08-12","open":2.35,"high":2.45,"low":2.25,"close":2.45,"volume":2781,"rsi_14":52.8,"sma_20":2.35,"sma_60":2.34,"sma_120":2.46},{"date":"2026-08-13","open":2.35,"high":2.35,"low":2.32,"close":2.33,"volume":1033,"rsi_14":48.18,"sma_20":2.35,"sma_60":2.35,"sma_120":2.45},{"date":"2026-08-14","open":2.31,"high":2.31,"low":2.3,"close":2.3,"volume":688,"rsi_14":47.14,"sma_20":2.34,"sma_60":2.34,"sma_120":2.44},{"date":"2026-08-17","open":2.3,"high":2.3,"low":2.23,"close":2.3,"volume":1112,"rsi_14":47.14,"sma_20":2.34,"sma_60":2.34,"sma_120":2.44},{"date":"2026-08-18","open":2.3,"high":2.3,"low":2.3,"close":2.3,"volume":1534,"rsi_14":54.1,"sma_20":2.33,"sma_60":2.33,"sma_120":2.43},{"date":"2026-08-19","open":2.4,"high":2.4,"low":2.17,"close":2.2,"volume":3333},{"date":"2026-08-20","open":2.2,"high":2.2,"low":2.2,"close":2.2,"volume":182,"rsi_14":50.0,"sma_20":2.32,"sma_60":2.33,"sma_120":2.42},{"date":"2026-08-21","open":2.25,"high":2.25,"low":2.1,"close":2.1,"volume":1710,"rsi_14":39.68,"sma_20":2.3,"sma_60":2.32,"sma_120":2.41},{"date":"2026-08-24","open":2.1,"high":2.1,"low":2.1,"close":2.1,"volume":107},{"date":"2026-08-25","open":2.23,"high":2.56,"low":2.09,"close":2.15,"volume":10167,"rsi_14":41.98,"sma_20":2.28,"sma_60":2.31,"sma_120":2.4},{"date":"2026-08-26","open":2.15,"high":2.15,"low":2.15,"close":2.15,"volume":1433,"rsi_14":41.98,"sma_20":2.27,"sma_60":2.31,"sma_120":2.39},{"date":"2026-08-27","open":2.15,"high":2.15,"low":2.15,"close":2.15,"volume":369,"rsi_14":28.97,"sma_20":2.27,"sma_60":2.3,"sma_120":2.39},{"date":"2026-08-28","open":2.06,"high":2.44,"low":2.06,"close":2.15,"volume":3655,"rsi_14":42.47,"sma_20":2.27,"sma_60":2.3,"sma_120":2.38},{"date":"2026-08-31","open":2.15,"high":2.15,"low":2.15,"close":2.15,"volume":156,"rsi_14":46.97,"sma_20":2.26,"sma_60":2.3,"sma_120":2.38},{"date":"2026-09-01","open":2.15,"high":2.15,"low":2.15,"close":2.15,"volume":343,"rsi_14":12.5,"sma_20":2.25,"sma_60":2.29,"sma_120":2.37},{"date":"2026-09-02","open":2.15,"high":2.15,"low":2.15,"close":2.15,"volume":267,"rsi_14":17.86,"sma_20":2.24,"sma_60":2.29,"sma_120":2.37},{"date":"2026-09-03","open":2.15,"high":2.15,"low":2.15,"close":2.15,"volume":162,"rsi_14":20.0,"sma_20":2.23,"sma_60":2.29,"sma_120":2.36},{"date":"2026-09-04","open":2.15,"high":2.23,"low":2.15,"close":2.23,"volume":21975,"rsi_14":20.0,"sma_20":2.2,"sma_60":2.29,"sma_120":2.36},{"date":"2026-09-08","open":2.25,"high":2.35,"low":2.25,"close":2.25,"volume":24934,"rsi_14":52.38,"sma_20":2.21,"sma_60":2.29,"sma_120":2.36},{"date":"2026-09-09","open":2.31,"high":2.35,"low":2.17,"close":2.18,"volume":17383},{"date":"2026-09-10","open":2.18,"high":2.35,"low":2.16,"close":2.35,"volume":25047,"rsi_14":65.31,"sma_20":2.2,"sma_60":2.28,"sma_120":2.35},{"date":"2026-09-11","open":2.24,"high":2.25,"low":2.15,"close":2.25,"volume":8894,"rsi_14":65.31,"sma_20":2.2,"sma_60":2.28,"sma_120":2.35},{"date":"2026-09-14","open":2.28,"high":2.28,"low":2.21,"close":2.21,"volume":672,"rsi_14":60.38,"sma_20":2.19,"sma_60":2.28,"sma_120":2.35},{"date":"2026-09-15","open":2.21,"high":2.21,"low":2.21,"close":2.21,"volume":113,"rsi_14":56.25,"sma_20":2.19,"sma_60":2.28,"sma_120":2.35},{"date":"2026-09-16","open":2.21,"high":2.21,"low":2.21,"close":2.21,"volume":322,"rsi_14":56.25,"sma_20":2.18,"sma_60":2.27,"sma_120":2.35},{"date":"2026-09-17","open":2.21,"high":2.21,"low":2.21,"close":2.21,"volume":194,"rsi_14":56.25,"sma_20":2.19,"sma_60":2.27,"sma_120":2.35},{"date":"2026-09-18","open":2.21,"high":2.21,"low":2.21,"close":2.21,"volume":89,"rsi_14":50.0,"sma_20":2.18,"sma_60":2.27,"sma_120":2.34},{"date":"2026-09-21","open":2.15,"high":2.15,"low":2.15,"close":2.15,"volume":503,"rsi_14":50.0,"sma_20":2.19,"sma_60":2.27,"sma_120":2.34},{"date":"2026-09-22","open":2.15,"high":2.15,"low":2.15,"close":2.15,"volume":107},{"date":"2026-09-23","open":2.35,"high":2.35,"low":2.29,"close":2.31,"volume":797,"rsi_14":61.7,"sma_20":2.2,"sma_60":2.27,"sma_120":2.33},{"date":"2026-09-24","open":2.31,"high":2.31,"low":2.31,"close":2.31,"volume":134,"rsi_14":61.7,"sma_20":2.21,"sma_60":2.27,"sma_120":2.33},{"date":"2026-09-25","open":2.31,"high":2.31,"low":2.31,"close":2.31,"volume":10,"rsi_14":56.77,"sma_20":2.22,"sma_60":2.27,"sma_120":2.33},{"date":"2026-09-28","open":2.31,"high":2.31,"low":2.31,"close":2.31,"volume":257,"rsi_14":55.37,"sma_20":2.22,"sma_60":2.28,"sma_120":2.33},{"date":"2026-09-29","open":2.5,"high":2.5,"low":2.28,"close":2.5,"volume":2633},{"date":"2026-09-30","open":2.4,"high":2.42,"low":2.39,"close":2.41,"volume":23639,"rsi_14":54.69,"sma_20":2.25,"sma_60":2.28,"sma_120":2.33},{"date":"2026-10-01","open":2.85,"high":2.87,"low":2.15,"close":2.26,"volume":22481,"rsi_14":50.72,"sma_20":2.26,"sma_60":2.28,"sma_120":2.33},{"date":"2026-10-02","open":2.3,"high":2.3,"low":2.3,"close":2.3,"volume":356,"rsi_14":56.52,"sma_20":2.27,"sma_60":2.28,"sma_120":2.33},{"date":"2026-10-05","open":2.4,"high":2.45,"low":2.28,"close":2.3,"volume":33812,"rsi_14":56.52,"sma_20":2.27,"sma_60":2.28,"sma_120":2.33},{"date":"2026-10-06","open":2.3,"high":2.3,"low":2.3,"close":2.3,"volume":485,"rsi_14":56.52,"sma_20":2.27,"sma_60":2.28,"sma_120":2.33},{"date":"2026-10-07","open":2.3,"high":2.3,"low":2.3,"close":2.3,"volume":146},{"date":"2026-10-08","open":2.3,"high":2.3,"low":2.3,"close":2.3,"volume":176,"rsi_14":61.04,"sma_20":2.28,"sma_60":2.28,"sma_120":2.33},{"date":"2026-10-09","open":2.46,"high":2.46,"low":2.46,"close":2.46,"volume":257,"rsi_14":69.62,"sma_20":2.29,"sma_60":2.28,"sma_120":2.33},{"date":"2026-10-12","open":2.31,"high":2.4,"low":2.3,"close":2.31,"volume":27729,"rsi_14":58.51,"sma_20":2.29,"sma_60":2.28,"sma_120":2.32},{"date":"2026-10-13","open":2.31,"high":2.47,"low":2.3,"close":2.3,"volume":22540},{"date":"2026-10-14","open":2.27,"high":2.5,"low":2.27,"close":2.45,"volume":11323,"rsi_14":52.1,"sma_20":2.3,"sma_60":2.27,"sma_120":2.32},{"date":"2026-10-15","open":2.45,"high":2.45,"low":2.22,"close":2.33,"volume":7409,"rsi_14":50.23,"sma_20":2.31,"sma_60":2.27,"sma_120":2.32},{"date":"2026-10-16","open":2.35,"high":2.37,"low":2.23,"close":2.23,"volume":1110,"rsi_14":46.32,"sma_20":2.32,"sma_60":2.27,"sma_120":2.32},{"date":"2026-10-19","open":2.24,"high":2.59,"low":2.24,"close":2.35,"volume":1951,"rsi_14":43.12,"sma_20":2.33,"sma_60":2.27,"sma_120":2.32},{"date":"2026-10-20","open":2.35,"high":2.35,"low":2.35,"close":2.35,"volume":132,"rsi_14":43.52,"sma_20":2.33,"sma_60":2.27,"sma_120":2.32},{"date":"2026-10-21","open":2.34,"high":2.35,"low":2.34,"close":2.34,"volume":693,"rsi_14":55.82,"sma_20":2.34,"sma_60":2.27,"sma_120":2.32},{"date":"2026-10-22","open":2.31,"high":2.31,"low":2.3,"close":2.3,"volume":3516,"rsi_14":50.59,"sma_20":2.34,"sma_60":2.27,"sma_120":2.32},{"date":"2026-10-23","open":2.23,"high":2.3,"low":2.23,"close":2.3,"volume":48,"rsi_14":47.25,"sma_20":2.33,"sma_60":2.27,"sma_120":2.31}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BeLive Holdings Ordinary Share","phase":"above-fold","symbol_resolved":true}