{"status":"ok","report":{"price_analysis":{"current":107.77,"change_1d":2.0,"change_7d":7.7,"change_30d":7.0,"high_30d":127.715,"low_30d":90.48,"position_in_range":46.0,"support":94.2,"resistance":123.99},"summary":"BillionToOne, Inc.(BLLN)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 43.80억. 현재가 $105.68, 전일 대비 +1.0%, 30일 +7.0%. PER 68.2배 / ROE 1.2%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 68.2배입니다. ROE 1.2%입니다. 시가총액 43.80억. 매출 3.97억, 영업이익 4330.20만.","grade":"C","comment":"PER 68.23배, ROE 1.19%","per":69.58,"pbr":9.31,"roe":1.19,"eps":1.5489000000000002,"revenue":397412000.0,"operating_income":43302000.0,"net_income":31850660.0,"market_cap":4466290556,"profit_margin":8.01,"roa":0.88,"operating_margin":10.9,"gross_margin":70.45,"debt_ratio":0.26810616870899356,"total_assets":729696000.0,"total_equity":536806000.0,"total_debt":143921000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 49.8로 중립 구간입니다. MACD(-0.93)가 시그널선(-1.44)을 상회합니다(골든크로스). SMA20 104, SMA60 104 — 혼조세입니다. 볼린저밴드 87~121 (현재 위치 55%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 50","rsi_14":49.76262408286578,"macd":-0.9273173062157127,"macd_signal":-1.4360469183346092,"sma_20":104.02250000000001,"sma_60":104.29991666666666,"bb_upper":120.80032211730713,"bb_lower":87.24467788269288,"atr_14":6.3142071428571445},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 68.23x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"D","percentile":34,"summary":"매출 +1.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":1.0,"unit":"%","percentile":52,"direction":"higher_better"},{"name":"영업이익 성장률","value":-69.1,"unit":"%","percentile":15,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 1.2%","metrics":[{"name":"ROE","value":1.19,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":10.9,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":8.01,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.88,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":61,"summary":"RSI 50","metrics":[{"name":"RSI (14)","value":49.8,"unit":"","percentile":50,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":7.0,"unit":"%","percentile":62,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"B","percentile":78,"summary":"유동비율 11.7x, 순차입금비율 -0.8x","metrics":[{"name":"유동비율","value":11.69,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.75,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":5412.8,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.04,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 68.23x (섹터 중앙 N/Ax)"},"growth":{"grade":"D","reason":"매출 +1.0%"},"profitability":{"grade":"C","reason":"ROE 1.2%"},"momentum":{"grade":"C","reason":"RSI 50"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.88,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":1.19,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":6.36,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.27,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.17,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":70.45,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":10.9,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":8.01,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":69.58,"current_pbr":9.31,"per_5y_high":85.44,"per_5y_low":56.67,"per_5y_avg":73.19,"per_percentile":33.3,"pbr_5y_high":8.05,"pbr_5y_low":5.62,"pbr_5y_avg":6.6,"pbr_percentile":100.0,"per_5y_median":77.46,"pbr_5y_median":6.14,"history":[{"quarter":"2025-Q4","per":85.44,"pbr":6.14},{"quarter":"2026-Q1","per":56.67,"pbr":5.62},{"quarter":"2026-Q2","per":77.46,"pbr":8.05},{"quarter":"현재","per":69.58,"pbr":9.31}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":81.84,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":78.94,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":119.98,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"DIAGNOSTICS & RESEARCH"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-11","per":245.21,"eps":0.5309,"close":130.18,"source":"reported"},{"date":"2025-12","per":85.44,"eps":0.9578,"close":81.84,"source":"reported"},{"date":"2026-01","per":86.14,"eps":0.9578,"close":82.51,"source":"reported"},{"date":"2026-02","per":79.69,"eps":0.9578,"close":76.33,"source":"reported"},{"date":"2026-03","per":56.67,"eps":1.393,"close":78.94,"source":"reported"},{"date":"2026-04","per":53.88,"eps":1.393,"close":75.05,"source":"reported"},{"date":"2026-05","per":71.06,"eps":1.393,"close":98.99,"source":"reported"},{"date":"2026-06","per":77.46,"eps":1.5489,"close":119.98,"source":"reported"},{"date":"2026-07","per":89.48,"eps":1.5489,"close":138.6,"source":"reported"},{"date":"2026-08","per":58.54,"eps":1.5489,"close":90.67,"source":"reported"},{"date":"2026-09","per":68.72,"eps":1.5489,"close":106.44,"source":"reported"},{"date":"2026-10","per":68.23,"eps":1.5489,"close":105.68,"source":"reported"}],"trailing_per_history_meta":{"avg":86.71,"std":49.12,"upper_1sd":135.83,"lower_1sd":37.59,"current":68.23,"count":12},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"68.2배"},{"label":"PBR","value":"9.1배"},{"label":"ROE","value":"1.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:47:16.679496+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.011916148478221183,"dividend_yield":null,"eps":0.15,"revenue":109448000.0,"operating_income":5503000.0,"net_income":6396660.0,"market_cap":null,"profit_margin":0.05844474088151451,"operating_margin":0.05027958482567064,"roa":0.00876619852650967,"gross_margin":0.7045080768949639,"total_equity":536806000.0,"total_assets":729696000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":591.36,"pbr":7.93,"roe":0.03554052450456865,"dividend_yield":null,"eps":0.3389,"revenue":108388000.0,"operating_income":17834000.0,"net_income":17970000.0,"market_cap":3805510000.0,"profit_margin":0.16579326124663246,"operating_margin":0.16453850979813264,"roa":0.025644794620444195,"gross_margin":0.7297486806657564,"total_equity":505620000.0,"total_assets":700727000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.012449360035825497,"dividend_yield":null,"eps":0.15,"revenue":96053000.0,"operating_income":10332000.0,"net_income":5977000.0,"market_cap":null,"profit_margin":0.062226062694554045,"operating_margin":0.10756561481681988,"roa":0.009447502110158159,"gross_margin":0.7142306851425775,"total_equity":480105000.0,"total_assets":632654000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.008377062302663761,"dividend_yield":null,"eps":0.91,"revenue":83523000.0,"operating_income":9633000.0,"net_income":1507000.0,"market_cap":null,"profit_margin":0.018042934281575135,"operating_margin":0.11533350095183363,"roa":0.004601231676747445,"gross_margin":0.6994001652239503,"total_equity":179896000.0,"total_assets":327521000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.0014542788904916171,"dividend_yield":null,"eps":-0.00593589236248516,"revenue":66572999.0,"operating_income":-1627000.0,"net_income":-246000.0,"market_cap":null,"profit_margin":-0.003695191799906746,"operating_margin":-0.0244393376359686,"roa":-0.000786865110209095,"gross_margin":0.6529073446127911,"total_equity":169156000.0,"total_assets":312633000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.02354093986671153,"dividend_yield":null,"eps":-0.09622901927475942,"revenue":58963000.0,"operating_income":-2315000.0,"net_income":-3988000.0,"market_cap":null,"profit_margin":-0.06763563590726387,"operating_margin":-0.03926191001136306,"roa":-0.012756170973633622,"gross_margin":0.6439970829164052,"total_equity":169407000.0,"total_assets":312633000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.06841606409423379,"dividend_yield":null,"eps":-0.27693592131805767,"revenue":45077000.0,"operating_income":-11692000.0,"net_income":-11477000.0,"market_cap":null,"profit_margin":-0.25460878053109126,"operating_margin":-0.2593783969651929,"roa":-0.03799588822051321,"gross_margin":0.5705570468309781,"total_equity":167753000.0,"total_assets":302059000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.3596282104491009,"revenue":38419000.0,"operating_income":-12634000.0,"net_income":-14904000.0,"market_cap":null,"profit_margin":-0.3879330539576772,"operating_margin":-0.328847705562352,"roa":null,"gross_margin":0.5261719461724668,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.08008628760604979,"revenue":36159000.0,"operating_income":-11565000.0,"net_income":-3319000.0,"market_cap":null,"profit_margin":-0.09178904283857407,"operating_margin":-0.3198373848834315,"roa":null,"gross_margin":0.5124865178793662,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.09247634947134113,"revenue":32927000.0,"operating_income":-11255000.0,"net_income":-11870000.0,"market_cap":null,"profit_margin":-0.3604944270659337,"operating_margin":-0.3418167461353904,"roa":null,"gross_margin":0.4995900021259149,"total_equity":null,"total_assets":null}],"current_price":107.77,"change_pct":1.98,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-06","close":108.94},{"date":"2025-11-07","close":100.03},{"date":"2025-11-10","close":102.225},{"date":"2025-11-11","close":103.76},{"date":"2025-11-12","close":101.8},{"date":"2025-11-13","close":89.55},{"date":"2025-11-14","close":90.0},{"date":"2025-11-17","close":93.32},{"date":"2025-11-18","close":99.3},{"date":"2025-11-19","close":97.39},{"date":"2025-11-20","close":95.68},{"date":"2025-11-21","close":110.0},{"date":"2025-11-24","close":119.92},{"date":"2025-11-25","close":129.9},{"date":"2025-11-26","close":127.85},{"date":"2025-11-28","close":130.18},{"date":"2025-12-01","close":113.04},{"date":"2025-12-02","close":114.92},{"date":"2025-12-03","close":102.76},{"date":"2025-12-04","close":104.02},{"date":"2025-12-05","close":111.64},{"date":"2025-12-08","close":104.66},{"date":"2025-12-09","close":109.53},{"date":"2025-12-10","close":103.7},{"date":"2025-12-11","close":97.44},{"date":"2025-12-12","close":101.99},{"date":"2025-12-15","close":96.64},{"date":"2025-12-16","close":91.96},{"date":"2025-12-17","close":92.51},{"date":"2025-12-18","close":95.5},{"date":"2025-12-19","close":102.6},{"date":"2025-12-22","close":96.29},{"date":"2025-12-23","close":87.075},{"date":"2025-12-24","close":86.34},{"date":"2025-12-26","close":89.3},{"date":"2025-12-29","close":84.51},{"date":"2025-12-30","close":85.09},{"date":"2025-12-31","close":81.84},{"date":"2026-01-02","close":89.29},{"date":"2026-01-05","close":95.0},{"date":"2026-01-06","close":94.88},{"date":"2026-01-07","close":89.44},{"date":"2026-01-08","close":87.59},{"date":"2026-01-09","close":85.94},{"date":"2026-01-12","close":99.15},{"date":"2026-01-13","close":96.85},{"date":"2026-01-14","close":94.37},{"date":"2026-01-15","close":94.72},{"date":"2026-01-16","close":88.73},{"date":"2026-01-20","close":85.95},{"date":"2026-01-21","close":84.11},{"date":"2026-01-22","close":90.56},{"date":"2026-01-23","close":87.57},{"date":"2026-01-26","close":86.18},{"date":"2026-01-27","close":85.56},{"date":"2026-01-28","close":86.05},{"date":"2026-01-29","close":81.21},{"date":"2026-01-30","close":82.51},{"date":"2026-02-02","close":83.56},{"date":"2026-02-03","close":82.69},{"date":"2026-02-04","close":83.51},{"date":"2026-02-05","close":85.15},{"date":"2026-02-06","close":90.61},{"date":"2026-02-09","close":92.41},{"date":"2026-02-10","close":91.94},{"date":"2026-02-11","close":85.74},{"date":"2026-02-12","close":89.69},{"date":"2026-02-13","close":88.61},{"date":"2026-02-17","close":93.18},{"date":"2026-02-18","close":89.62},{"date":"2026-02-19","close":90.42},{"date":"2026-02-20","close":85.42},{"date":"2026-02-23","close":72.1},{"date":"2026-02-24","close":70.6},{"date":"2026-02-25","close":70.01},{"date":"2026-02-26","close":71.41},{"date":"2026-02-27","close":76.33},{"date":"2026-03-02","close":78.65},{"date":"2026-03-03","close":83.14},{"date":"2026-03-04","close":80.83},{"date":"2026-03-05","close":72.17},{"date":"2026-03-06","close":73.51},{"date":"2026-03-09","close":72.11},{"date":"2026-03-10","close":70.2},{"date":"2026-03-11","close":67.36},{"date":"2026-03-12","close":64.03},{"date":"2026-03-13","close":69.11},{"date":"2026-03-16","close":71.34},{"date":"2026-03-17","close":69.76},{"date":"2026-03-18","close":71.27},{"date":"2026-03-19","close":74.0},{"date":"2026-03-20","close":76.0},{"date":"2026-03-23","close":79.59},{"date":"2026-03-24","close":74.08},{"date":"2026-03-25","close":77.0},{"date":"2026-03-26","close":71.44},{"date":"2026-03-27","close":69.55},{"date":"2026-03-30","close":70.11},{"date":"2026-03-31","close":78.94},{"date":"2026-04-01","close":82.96},{"date":"2026-04-02","close":79.36},{"date":"2026-04-06","close":85.5},{"date":"2026-04-07","close":88.45},{"date":"2026-04-08","close":91.98},{"date":"2026-04-09","close":82.5},{"date":"2026-04-10","close":81.13},{"date":"2026-04-13","close":78.7},{"date":"2026-04-14","close":82.79},{"date":"2026-04-15","close":80.61},{"date":"2026-04-16","close":78.82},{"date":"2026-04-17","close":79.43},{"date":"2026-04-20","close":86.97},{"date":"2026-04-21","close":89.0},{"date":"2026-04-22","close":86.84},{"date":"2026-04-23","close":83.93},{"date":"2026-04-24","close":84.74},{"date":"2026-04-27","close":81.76},{"date":"2026-04-28","close":78.23},{"date":"2026-04-29","close":73.71},{"date":"2026-04-30","close":75.05},{"date":"2026-05-01","close":77.49},{"date":"2026-05-04","close":72.12},{"date":"2026-05-05","close":79.9},{"date":"2026-05-06","close":81.4},{"date":"2026-05-07","close":92.9},{"date":"2026-05-08","close":92.96},{"date":"2026-05-11","close":105.94},{"date":"2026-05-12","close":94.23},{"date":"2026-05-13","close":90.59},{"date":"2026-05-14","close":87.94},{"date":"2026-05-15","close":82.63},{"date":"2026-05-18","close":86.12},{"date":"2026-05-19","close":82.29},{"date":"2026-05-20","close":83.38},{"date":"2026-05-21","close":86.15},{"date":"2026-05-22","close":85.92},{"date":"2026-05-26","close":84.48},{"date":"2026-05-27","close":91.02},{"date":"2026-05-28","close":97.8},{"date":"2026-05-29","close":98.99},{"date":"2026-06-01","close":91.12},{"date":"2026-06-02","close":94.25},{"date":"2026-06-03","close":98.36},{"date":"2026-06-04","close":104.59},{"date":"2026-06-05","close":97.19},{"date":"2026-06-08","close":94.43},{"date":"2026-06-09","close":102.39},{"date":"2026-06-10","close":99.26},{"date":"2026-06-11","close":99.65},{"date":"2026-06-12","close":101.12},{"date":"2026-06-15","close":103.95},{"date":"2026-06-16","close":100.7},{"date":"2026-06-17","close":99.38},{"date":"2026-06-18","close":105.15},{"date":"2026-06-22","close":100.72},{"date":"2026-06-23","close":104.28},{"date":"2026-06-24","close":107.74},{"date":"2026-06-25","close":112.24},{"date":"2026-06-26","close":118.17},{"date":"2026-06-29","close":120.4},{"date":"2026-06-30","close":119.98},{"date":"2026-07-01","close":122.33},{"date":"2026-07-02","close":120.35},{"date":"2026-07-06","close":123.4},{"date":"2026-07-07","close":118.04},{"date":"2026-07-08","close":120.6},{"date":"2026-07-09","close":127.97},{"date":"2026-07-10","close":126.77},{"date":"2026-07-13","close":123.25},{"date":"2026-07-14","close":124.87},{"date":"2026-07-15","close":129.88},{"date":"2026-07-16","close":128.18},{"date":"2026-07-17","close":130.31},{"date":"2026-07-20","close":125.14},{"date":"2026-07-21","close":132.53},{"date":"2026-07-22","close":129.24},{"date":"2026-07-23","close":128.94},{"date":"2026-07-24","close":126.08},{"date":"2026-07-27","close":127.98},{"date":"2026-07-28","close":133.64},{"date":"2026-07-29","close":132.52},{"date":"2026-07-30","close":139.59},{"date":"2026-07-31","close":138.6},{"date":"2026-08-03","close":137.32},{"date":"2026-08-04","close":142.25},{"date":"2026-08-05","close":149.97},{"date":"2026-08-06","close":91.65},{"date":"2026-08-07","close":93.39},{"date":"2026-08-10","close":98.65},{"date":"2026-08-11","close":97.94},{"date":"2026-08-12","close":97.45},{"date":"2026-08-13","close":94.04},{"date":"2026-08-14","close":93.33},{"date":"2026-08-17","close":93.91},{"date":"2026-08-18","close":87.99},{"date":"2026-08-19","close":91.67},{"date":"2026-08-20","close":95.27},{"date":"2026-08-21","close":95.03},{"date":"2026-08-24","close":96.74},{"date":"2026-08-25","close":100.075},{"date":"2026-08-26","close":96.22},{"date":"2026-08-27","close":95.15},{"date":"2026-08-28","close":93.24},{"date":"2026-08-31","close":90.67},{"date":"2026-09-01","close":92.32},{"date":"2026-09-02","close":96.15},{"date":"2026-09-03","close":99.5},{"date":"2026-09-04","close":99.39},{"date":"2026-09-08","close":99.06},{"date":"2026-09-09","close":99.16},{"date":"2026-09-10","close":98.51},{"date":"2026-09-11","close":98.77},{"date":"2026-09-14","close":100.82},{"date":"2026-09-15","close":104.27},{"date":"2026-09-16","close":103.61},{"date":"2026-09-17","close":110.67},{"date":"2026-09-18","close":105.92},{"date":"2026-09-21","close":103.86},{"date":"2026-09-22","close":116.07},{"date":"2026-09-23","close":114.42},{"date":"2026-09-24","close":124.9},{"date":"2026-09-25","close":123.08},{"date":"2026-09-28","close":121.72},{"date":"2026-09-29","close":118.18},{"date":"2026-09-30","close":106.44},{"date":"2026-10-01","close":105.76},{"date":"2026-10-02","close":105.9},{"date":"2026-10-05","close":109.06},{"date":"2026-10-06","close":99.94},{"date":"2026-10-07","close":95.75},{"date":"2026-10-08","close":95.41},{"date":"2026-10-09","close":98.09},{"date":"2026-10-12","close":93.07},{"date":"2026-10-13","close":94.44},{"date":"2026-10-14","close":97.88},{"date":"2026-10-15","close":102.73},{"date":"2026-10-16","close":98.12},{"date":"2026-10-19","close":101.03},{"date":"2026-10-20","close":103.5},{"date":"2026-10-21","close":104.67},{"date":"2026-10-22","close":105.68}],"chart_data":[{"date":"2025-11-06","open":100.0,"high":123.84,"low":95.0,"close":108.94,"volume":1430944},{"date":"2025-11-07","open":108.7,"high":113.06,"low":97.5,"close":100.03,"volume":461818},{"date":"2025-11-10","open":101.53,"high":110.0,"low":93.28,"close":102.22,"volume":155589},{"date":"2025-11-11","open":104.5,"high":108.01,"low":100.5,"close":103.76,"volume":73843},{"date":"2025-11-12","open":105.83,"high":107.5,"low":100.0,"close":101.8,"volume":418448},{"date":"2025-11-13","open":100.56,"high":102.03,"low":89.05,"close":89.55,"volume":141411},{"date":"2025-11-14","open":88.12,"high":93.43,"low":88.0,"close":90.0,"volume":129875},{"date":"2025-11-17","open":94.97,"high":103.0,"low":90.37,"close":93.32,"volume":198207},{"date":"2025-11-18","open":92.98,"high":100.0,"low":92.52,"close":99.3,"volume":117792},{"date":"2025-11-19","open":101.99,"high":101.99,"low":92.05,"close":97.39,"volume":109221},{"date":"2025-11-20","open":99.0,"high":99.99,"low":95.0,"close":95.68,"volume":160350},{"date":"2025-11-21","open":95.08,"high":114.25,"low":93.0,"close":110.0,"volume":209784},{"date":"2025-11-24","open":112.24,"high":128.0,"low":110.99,"close":119.92,"volume":342022},{"date":"2025-11-25","open":119.69,"high":129.9,"low":118.99,"close":129.9,"volume":186173,"rsi_14":64.08},{"date":"2025-11-26","open":131.0,"high":138.7,"low":123.51,"close":127.85,"volume":239680,"rsi_14":62.36},{"date":"2025-11-28","open":129.5,"high":130.96,"low":124.21,"close":130.18,"volume":89201,"rsi_14":71.56},{"date":"2025-12-01","open":128.91,"high":130.0,"low":108.01,"close":113.04,"volume":235330,"rsi_14":56.37},{"date":"2025-12-02","open":111.92,"high":115.99,"low":110.01,"close":114.92,"volume":209980,"rsi_14":56.55},{"date":"2025-12-03","open":115.0,"high":115.49,"low":99.47,"close":102.76,"volume":233518,"rsi_14":50.5},{"date":"2025-12-04","open":105.0,"high":107.06,"low":99.61,"close":104.02,"volume":186061,"rsi_14":58.57,"sma_20":106.73},{"date":"2025-12-05","open":105.13,"high":118.0,"low":104.03,"close":111.64,"volume":168685,"rsi_14":61.81,"sma_20":106.86},{"date":"2025-12-08","open":112.63,"high":115.1,"low":103.67,"close":104.66,"volume":212232,"rsi_14":55.95,"sma_20":107.1},{"date":"2025-12-09","open":105.21,"high":110.18,"low":103.79,"close":109.53,"volume":201973,"rsi_14":55.43,"sma_20":107.46},{"date":"2025-12-10","open":102.0,"high":107.0,"low":97.56,"close":103.7,"volume":253813,"rsi_14":53.22,"sma_20":107.46},{"date":"2025-12-11","open":101.66,"high":104.0,"low":91.58,"close":97.44,"volume":153691,"rsi_14":50.86,"sma_20":107.24},{"date":"2025-12-12","open":96.01,"high":103.75,"low":95.1,"close":101.99,"volume":93293,"rsi_14":45.69,"sma_20":107.86},{"date":"2025-12-15","open":102.0,"high":105.89,"low":94.71,"close":96.64,"volume":109525,"rsi_14":36.81,"sma_20":108.19},{"date":"2025-12-16","open":96.0,"high":96.63,"low":88.49,"close":91.96,"volume":238266,"rsi_14":27.13,"sma_20":108.13},{"date":"2025-12-17","open":91.56,"high":93.99,"low":89.1,"close":92.51,"volume":157158,"rsi_14":28.31,"sma_20":107.79},{"date":"2025-12-18","open":92.51,"high":99.97,"low":91.83,"close":95.5,"volume":311031,"rsi_14":28.88,"sma_20":107.69},{"date":"2025-12-19","open":95.0,"high":103.77,"low":95.0,"close":102.6,"volume":491486,"rsi_14":42.76,"sma_20":108.04},{"date":"2025-12-22","open":103.01,"high":103.6,"low":93.81,"close":96.29,"volume":127621,"rsi_14":37.83,"sma_20":107.35},{"date":"2025-12-23","open":95.52,"high":96.92,"low":86.28,"close":87.08,"volume":208707,"rsi_14":39.34,"sma_20":105.71},{"date":"2025-12-24","open":87.5,"high":87.5,"low":81.51,"close":86.34,"volume":372839,"rsi_14":37.9,"sma_20":103.53},{"date":"2025-12-26","open":86.17,"high":89.99,"low":85.62,"close":89.3,"volume":84483,"rsi_14":33.66,"sma_20":101.6},{"date":"2025-12-29","open":88.48,"high":89.0,"low":84.4,"close":84.51,"volume":76531,"rsi_14":34.78,"sma_20":99.32},{"date":"2025-12-30","open":84.51,"high":85.4,"low":82.25,"close":85.09,"volume":176457,"rsi_14":30.26,"sma_20":97.92},{"date":"2025-12-31","open":85.26,"high":89.37,"low":80.51,"close":81.84,"volume":331462,"rsi_14":31.57,"sma_20":96.27},{"date":"2026-01-02","open":83.5,"high":90.0,"low":83.0,"close":89.29,"volume":174384,"rsi_14":43.27,"sma_20":95.6},{"date":"2026-01-05","open":90.1,"high":95.93,"low":88.92,"close":95.0,"volume":385414,"rsi_14":44.33,"sma_20":95.15},{"date":"2026-01-06","open":96.82,"high":100.0,"low":93.06,"close":94.88,"volume":214469,"rsi_14":48.44,"sma_20":94.31},{"date":"2026-01-07","open":95.83,"high":97.5,"low":88.5,"close":89.44,"volume":208903,"rsi_14":47.8,"sma_20":93.55},{"date":"2026-01-08","open":89.44,"high":89.74,"low":85.45,"close":87.59,"volume":160975,"rsi_14":45.79,"sma_20":92.45},{"date":"2026-01-09","open":86.97,"high":88.49,"low":83.3,"close":85.94,"volume":198131,"rsi_14":41.64,"sma_20":91.56},{"date":"2026-01-12","open":87.13,"high":101.98,"low":86.64,"close":99.15,"volume":277907,"rsi_14":47.27,"sma_20":91.65},{"date":"2026-01-13","open":99.85,"high":100.25,"low":95.5,"close":96.85,"volume":173882,"rsi_14":50.47,"sma_20":91.39},{"date":"2026-01-14","open":95.4,"high":96.65,"low":90.0,"close":94.37,"volume":341767,"rsi_14":56.94,"sma_20":91.28},{"date":"2026-01-15","open":94.81,"high":96.84,"low":92.44,"close":94.72,"volume":302676,"rsi_14":58.04,"sma_20":91.41},{"date":"2026-01-16","open":95.0,"high":95.35,"low":85.53,"close":88.73,"volume":622535,"rsi_14":49.48,"sma_20":91.23},{"date":"2026-01-20","open":85.91,"high":88.03,"low":82.0,"close":85.95,"volume":319275,"rsi_14":51.35,"sma_20":90.75},{"date":"2026-01-21","open":84.14,"high":86.5,"low":80.0,"close":84.11,"volume":283670,"rsi_14":49.1,"sma_20":89.82},{"date":"2026-01-22","open":84.68,"high":92.19,"low":84.11,"close":90.56,"volume":154054,"rsi_14":57.57,"sma_20":89.54},{"date":"2026-01-23","open":91.0,"high":92.77,"low":87.0,"close":87.57,"volume":141238,"rsi_14":48.38,"sma_20":89.56},{"date":"2026-01-26","open":88.36,"high":94.16,"low":86.12,"close":86.18,"volume":180611,"rsi_14":40.97,"sma_20":89.55},{"date":"2026-01-27","open":86.58,"high":90.87,"low":85.32,"close":85.56,"volume":105387,"rsi_14":40.56,"sma_20":89.37},{"date":"2026-01-28","open":86.0,"high":87.8,"low":83.17,"close":86.05,"volume":133717,"rsi_14":46.18,"sma_20":89.44},{"date":"2026-01-29","open":85.66,"high":86.72,"low":80.65,"close":81.21,"volume":268594,"rsi_14":43.27,"sma_20":89.25},{"date":"2026-01-30","open":81.18,"high":87.54,"low":81.18,"close":82.51,"volume":220245,"rsi_14":46.35,"sma_20":89.28},{"date":"2026-02-02","open":82.68,"high":85.53,"low":82.25,"close":83.56,"volume":122709,"rsi_14":27.65,"sma_20":89.0},{"date":"2026-02-03","open":83.21,"high":85.35,"low":82.25,"close":82.69,"volume":182606,"rsi_14":28.83,"sma_20":88.38,"sma_60":96.75},{"date":"2026-02-04","open":82.26,"high":85.52,"low":82.25,"close":83.51,"volume":156249,"rsi_14":32.91,"sma_20":87.81,"sma_60":96.33},{"date":"2026-02-05","open":83.51,"high":88.36,"low":83.19,"close":85.15,"volume":206557,"rsi_14":35.53,"sma_20":87.6,"sma_60":96.08},{"date":"2026-02-06","open":85.5,"high":91.01,"low":84.14,"close":90.61,"volume":100920,"rsi_14":52.89,"sma_20":87.75,"sma_60":95.89},{"date":"2026-02-09","open":91.36,"high":93.0,"low":87.33,"close":92.41,"volume":182711,"rsi_14":60.23,"sma_20":88.07,"sma_60":95.7},{"date":"2026-02-10","open":92.57,"high":98.14,"low":91.2,"close":91.94,"volume":216286,"rsi_14":62.97,"sma_20":87.71,"sma_60":95.53},{"date":"2026-02-11","open":92.05,"high":94.34,"low":84.53,"close":85.74,"volume":200691,"rsi_14":41.95,"sma_20":87.16,"sma_60":95.47},{"date":"2026-02-12","open":87.0,"high":90.0,"low":85.0,"close":89.69,"volume":223706,"rsi_14":53.43,"sma_20":86.92,"sma_60":95.46},{"date":"2026-02-13","open":89.1,"high":93.79,"low":87.68,"close":88.61,"volume":146486,"rsi_14":53.97,"sma_20":86.62,"sma_60":95.39},{"date":"2026-02-17","open":88.76,"high":93.92,"low":85.14,"close":93.18,"volume":224971,"rsi_14":61.03,"sma_20":86.84,"sma_60":95.28},{"date":"2026-02-18","open":93.18,"high":98.58,"low":89.0,"close":89.62,"volume":308331,"rsi_14":54.75,"sma_20":87.02,"sma_60":95.15},{"date":"2026-02-19","open":88.41,"high":92.59,"low":88.25,"close":90.42,"volume":129744,"rsi_14":63.72,"sma_20":87.34,"sma_60":95.07},{"date":"2026-02-20","open":89.2,"high":91.92,"low":85.0,"close":85.42,"volume":206562,"rsi_14":53.9,"sma_20":87.08,"sma_60":94.66},{"date":"2026-02-23","open":85.29,"high":86.0,"low":71.94,"close":72.1,"volume":439584,"rsi_14":38.43,"sma_20":86.31,"sma_60":93.86},{"date":"2026-02-24","open":72.1,"high":75.17,"low":68.11,"close":70.6,"volume":418567,"rsi_14":37.95,"sma_20":85.53,"sma_60":92.87},{"date":"2026-02-25","open":71.62,"high":71.83,"low":69.0,"close":70.01,"volume":330552,"rsi_14":36.48,"sma_20":84.75,"sma_60":91.91},{"date":"2026-02-26","open":70.01,"high":71.7,"low":66.0,"close":71.41,"volume":339610,"rsi_14":36.18,"sma_20":84.02,"sma_60":90.93},{"date":"2026-02-27","open":69.21,"high":76.73,"low":69.02,"close":76.33,"volume":381332,"rsi_14":35.48,"sma_20":83.78,"sma_60":90.32},{"date":"2026-03-02","open":73.78,"high":79.25,"low":71.75,"close":78.65,"volume":254009,"rsi_14":36.15,"sma_20":83.58,"sma_60":89.71},{"date":"2026-03-03","open":78.53,"high":84.92,"low":73.83,"close":83.14,"volume":284596,"rsi_14":41.81,"sma_20":83.56,"sma_60":89.38},{"date":"2026-03-04","open":83.65,"high":84.39,"low":77.55,"close":80.83,"volume":388487,"rsi_14":45.07,"sma_20":83.47,"sma_60":89.0},{"date":"2026-03-05","open":80.83,"high":86.01,"low":68.14,"close":72.17,"volume":984067,"rsi_14":33.93,"sma_20":82.9,"sma_60":88.34},{"date":"2026-03-06","open":71.38,"high":76.53,"low":68.94,"close":73.51,"volume":455651,"rsi_14":36.22,"sma_20":82.32,"sma_60":87.82},{"date":"2026-03-09","open":72.2,"high":74.08,"low":68.5,"close":72.11,"volume":403923,"rsi_14":29.59,"sma_20":81.39,"sma_60":87.2},{"date":"2026-03-10","open":72.11,"high":72.11,"low":69.5,"close":70.2,"volume":187322,"rsi_14":30.56,"sma_20":80.28,"sma_60":86.64},{"date":"2026-03-11","open":70.2,"high":72.22,"low":64.74,"close":67.36,"volume":475919,"rsi_14":27.83,"sma_20":79.05,"sma_60":86.14},{"date":"2026-03-12","open":66.04,"high":68.24,"low":61.96,"close":64.03,"volume":475753,"rsi_14":28.75,"sma_20":77.97,"sma_60":85.51},{"date":"2026-03-13","open":64.03,"high":69.11,"low":64.03,"close":69.11,"volume":230804,"rsi_14":46.45,"sma_20":76.94,"sma_60":85.05},{"date":"2026-03-16","open":69.77,"high":73.86,"low":69.56,"close":71.34,"volume":170594,"rsi_14":50.86,"sma_20":76.08,"sma_60":84.7},{"date":"2026-03-17","open":72.09,"high":74.25,"low":69.02,"close":69.76,"volume":278585,"rsi_14":49.71,"sma_20":74.91,"sma_60":84.32},{"date":"2026-03-18","open":69.65,"high":73.62,"low":69.06,"close":71.27,"volume":249469,"rsi_14":49.84,"sma_20":73.99,"sma_60":83.92},{"date":"2026-03-19","open":71.27,"high":74.08,"low":70.7,"close":74.0,"volume":179534,"rsi_14":47.21,"sma_20":73.17,"sma_60":83.44},{"date":"2026-03-20","open":74.88,"high":76.47,"low":72.59,"close":76.0,"volume":238993,"rsi_14":46.8,"sma_20":72.7,"sma_60":83.1},{"date":"2026-03-23","open":76.0,"high":80.38,"low":76.0,"close":79.59,"volume":269060,"rsi_14":45.62,"sma_20":73.07,"sma_60":82.98},{"date":"2026-03-24","open":79.0,"high":79.01,"low":72.0,"close":74.08,"volume":224334,"rsi_14":42.28,"sma_20":73.24,"sma_60":82.78},{"date":"2026-03-25","open":74.46,"high":77.31,"low":72.29,"close":77.0,"volume":236524,"rsi_14":56.36,"sma_20":73.59,"sma_60":82.57},{"date":"2026-03-26","open":75.47,"high":78.67,"low":70.25,"close":71.44,"volume":312847,"rsi_14":47.55,"sma_20":73.6,"sma_60":82.35},{"date":"2026-03-27","open":70.01,"high":72.34,"low":67.7,"close":69.55,"volume":302503,"rsi_14":47.0,"sma_20":73.26,"sma_60":82.09},{"date":"2026-03-30","open":69.55,"high":72.12,"low":67.0,"close":70.11,"volume":294876,"rsi_14":49.89,"sma_20":72.83,"sma_60":81.9},{"date":"2026-03-31","open":71.13,"high":79.11,"low":71.13,"close":78.94,"volume":300634,"rsi_14":62.24,"sma_20":72.62,"sma_60":81.73},{"date":"2026-04-01","open":77.64,"high":85.0,"low":77.64,"close":82.96,"volume":611387,"rsi_14":69.71,"sma_20":72.73,"sma_60":81.53},{"date":"2026-04-02","open":79.94,"high":84.9,"low":76.28,"close":79.36,"volume":362723,"rsi_14":61.01,"sma_20":73.09,"sma_60":81.27},{"date":"2026-04-06","open":79.51,"high":85.76,"low":79.51,"close":85.5,"volume":350588,"rsi_14":64.04,"sma_20":73.69,"sma_60":81.2},{"date":"2026-04-07","open":85.78,"high":89.16,"low":84.05,"close":88.45,"volume":397225,"rsi_14":68.04,"sma_20":74.5,"sma_60":81.22},{"date":"2026-04-08","open":90.17,"high":94.88,"low":88.64,"close":91.98,"volume":317431,"rsi_14":69.24,"sma_20":75.59,"sma_60":81.32},{"date":"2026-04-09","open":93.39,"high":93.39,"low":82.23,"close":82.5,"volume":446590,"rsi_14":57.02,"sma_20":76.35,"sma_60":81.04},{"date":"2026-04-10","open":83.48,"high":83.9,"low":76.44,"close":81.13,"volume":468493,"rsi_14":54.28,"sma_20":77.2,"sma_60":80.78},{"date":"2026-04-13","open":79.14,"high":83.84,"low":76.16,"close":78.7,"volume":395801,"rsi_14":49.24,"sma_20":77.68,"sma_60":80.52},{"date":"2026-04-14","open":80.0,"high":85.26,"low":78.63,"close":82.79,"volume":401541,"rsi_14":57.59,"sma_20":78.26,"sma_60":80.32},{"date":"2026-04-15","open":84.53,"high":86.26,"low":78.75,"close":80.61,"volume":557674,"rsi_14":53.19,"sma_20":78.8,"sma_60":80.18},{"date":"2026-04-16","open":81.87,"high":82.26,"low":78.67,"close":78.82,"volume":298833,"rsi_14":56.98,"sma_20":79.18,"sma_60":80.06},{"date":"2026-04-17","open":80.99,"high":84.47,"low":78.9,"close":79.43,"volume":493879,"rsi_14":59.58,"sma_20":79.45,"sma_60":79.98},{"date":"2026-04-20","open":80.57,"high":87.11,"low":79.08,"close":86.97,"volume":793803,"rsi_14":64.4,"sma_20":80.0,"sma_60":79.92},{"date":"2026-04-21","open":88.0,"high":94.0,"low":85.55,"close":89.0,"volume":617004,"rsi_14":59.72,"sma_20":80.47,"sma_60":79.95},{"date":"2026-04-22","open":91.02,"high":91.02,"low":86.01,"close":86.84,"volume":222016,"rsi_14":53.89,"sma_20":81.1,"sma_60":79.96},{"date":"2026-04-23","open":87.13,"high":88.12,"low":82.03,"close":83.93,"volume":353072,"rsi_14":54.64,"sma_20":81.45,"sma_60":79.93},{"date":"2026-04-24","open":83.63,"high":85.63,"low":81.0,"close":84.74,"volume":234753,"rsi_14":49.13,"sma_20":82.12,"sma_60":79.91},{"date":"2026-04-27","open":84.98,"high":86.6,"low":81.65,"close":81.76,"volume":232518,"rsi_14":42.38,"sma_20":82.73,"sma_60":79.92},{"date":"2026-04-28","open":82.09,"high":82.25,"low":75.96,"close":78.23,"volume":369865,"rsi_14":34.34,"sma_20":83.13,"sma_60":79.85},{"date":"2026-04-29","open":78.23,"high":79.16,"low":71.0,"close":73.71,"volume":295071,"rsi_14":38.72,"sma_20":82.87,"sma_60":79.68},{"date":"2026-04-30","open":77.8,"high":78.0,"low":72.98,"close":75.05,"volume":445610,"rsi_14":42.19,"sma_20":82.47,"sma_60":79.56,"sma_120":88.15},{"date":"2026-05-01","open":75.83,"high":78.31,"low":73.68,"close":77.49,"volume":317806,"rsi_14":48.45,"sma_20":82.38,"sma_60":79.46,"sma_120":87.89},{"date":"2026-05-04","open":77.49,"high":78.99,"low":70.81,"close":72.12,"volume":697554,"rsi_14":36.73,"sma_20":81.71,"sma_60":79.24,"sma_120":87.66},{"date":"2026-05-05","open":72.01,"high":80.48,"low":72.01,"close":79.9,"volume":1517351,"rsi_14":49.23,"sma_20":81.28,"sma_60":79.06,"sma_120":87.47},{"date":"2026-05-06","open":77.0,"high":83.05,"low":73.57,"close":81.4,"volume":717201,"rsi_14":52.83,"sma_20":80.76,"sma_60":78.88,"sma_120":87.29},{"date":"2026-05-07","open":81.6,"high":93.0,"low":77.1,"close":92.9,"volume":1295057,"rsi_14":61.94,"sma_20":81.28,"sma_60":78.89,"sma_120":87.21},{"date":"2026-05-08","open":90.0,"high":94.46,"low":85.1,"close":92.96,"volume":1300649,"rsi_14":56.12,"sma_20":81.87,"sma_60":79.01,"sma_120":87.24},{"date":"2026-05-11","open":92.71,"high":107.0,"low":91.61,"close":105.94,"volume":1098288,"rsi_14":64.14,"sma_20":83.23,"sma_60":79.28,"sma_120":87.37},{"date":"2026-05-12","open":98.25,"high":102.9,"low":93.45,"close":94.23,"volume":1306379,"rsi_14":55.32,"sma_20":83.8,"sma_60":79.38,"sma_120":87.38},{"date":"2026-05-13","open":93.0,"high":95.21,"low":90.0,"close":90.59,"volume":613565,"rsi_14":54.75,"sma_20":84.3,"sma_60":79.33,"sma_120":87.31},{"date":"2026-05-14","open":89.31,"high":92.49,"low":87.01,"close":87.94,"volume":501968,"rsi_14":52.22,"sma_20":84.76,"sma_60":79.31,"sma_120":87.23},{"date":"2026-05-15","open":87.19,"high":90.0,"low":81.97,"close":82.63,"volume":1105674,"rsi_14":50.59,"sma_20":84.92,"sma_60":79.18,"sma_120":87.12},{"date":"2026-05-18","open":81.89,"high":89.18,"low":80.41,"close":86.12,"volume":600506,"rsi_14":55.31,"sma_20":84.87,"sma_60":79.19,"sma_120":86.92},{"date":"2026-05-19","open":85.63,"high":87.17,"low":82.14,"close":82.29,"volume":476546,"rsi_14":55.83,"sma_20":84.54,"sma_60":79.36,"sma_120":86.61},{"date":"2026-05-20","open":81.71,"high":84.99,"low":78.01,"close":83.38,"volume":676339,"rsi_14":55.68,"sma_20":84.37,"sma_60":79.57,"sma_120":86.22},{"date":"2026-05-21","open":81.21,"high":87.0,"low":78.15,"close":86.15,"volume":725396,"rsi_14":55.88,"sma_20":84.48,"sma_60":79.84,"sma_120":85.87},{"date":"2026-05-22","open":87.0,"high":87.87,"low":83.57,"close":85.92,"volume":374576,"rsi_14":60.07,"sma_20":84.54,"sma_60":80.08,"sma_120":85.51},{"date":"2026-05-26","open":86.6,"high":86.6,"low":80.27,"close":84.48,"volume":699196,"rsi_14":53.68,"sma_20":84.67,"sma_60":80.22,"sma_120":85.27},{"date":"2026-05-27","open":84.9,"high":91.45,"low":81.91,"close":91.02,"volume":800350,"rsi_14":57.15,"sma_20":85.31,"sma_60":80.42,"sma_120":85.07},{"date":"2026-05-28","open":90.48,"high":99.87,"low":88.01,"close":97.8,"volume":684965,"rsi_14":53.92,"sma_20":86.52,"sma_60":80.67,"sma_120":85.03},{"date":"2026-05-29","open":97.35,"high":100.0,"low":96.04,"close":98.99,"volume":406027,"rsi_14":54.74,"sma_20":87.71,"sma_60":80.97,"sma_120":84.98},{"date":"2026-06-01","open":98.0,"high":98.0,"low":90.84,"close":91.12,"volume":814862,"rsi_14":37.34,"sma_20":88.39,"sma_60":81.29,"sma_120":84.81},{"date":"2026-06-02","open":90.35,"high":95.85,"low":88.45,"close":94.25,"volume":931419,"rsi_14":50.02,"sma_20":89.5,"sma_60":81.63,"sma_120":84.73},{"date":"2026-06-03","open":94.25,"high":100.0,"low":92.0,"close":98.36,"volume":977065,"rsi_14":57.7,"sma_20":90.42,"sma_60":82.07,"sma_120":84.63},{"date":"2026-06-04","open":99.34,"high":110.0,"low":97.23,"close":104.59,"volume":1162613,"rsi_14":65.41,"sma_20":91.58,"sma_60":82.64,"sma_120":84.64},{"date":"2026-06-05","open":103.58,"high":106.21,"low":96.21,"close":97.19,"volume":879537,"rsi_14":62.98,"sma_20":91.8,"sma_60":83.14,"sma_120":84.64},{"date":"2026-06-08","open":97.27,"high":101.3,"low":94.2,"close":94.43,"volume":773433,"rsi_14":57.5,"sma_20":91.87,"sma_60":83.65,"sma_120":84.58},{"date":"2026-06-09","open":96.17,"high":103.77,"low":95.3,"close":102.39,"volume":676891,"rsi_14":66.89,"sma_20":91.69,"sma_60":84.2,"sma_120":84.62},{"date":"2026-06-10","open":100.15,"high":104.89,"low":97.87,"close":99.26,"volume":1040794,"rsi_14":62.9,"sma_20":91.95,"sma_60":84.67,"sma_120":84.69},{"date":"2026-06-11","open":100.61,"high":103.98,"low":98.56,"close":99.65,"volume":668181,"rsi_14":61.41,"sma_20":92.4,"sma_60":85.17,"sma_120":84.74},{"date":"2026-06-12","open":101.07,"high":103.45,"low":96.76,"close":101.12,"volume":552765,"rsi_14":62.58,"sma_20":93.06,"sma_60":85.66,"sma_120":84.79},{"date":"2026-06-15","open":101.47,"high":105.0,"low":97.65,"close":103.95,"volume":752079,"rsi_14":65.75,"sma_20":94.12,"sma_60":86.16,"sma_120":84.8},{"date":"2026-06-16","open":104.16,"high":105.38,"low":99.14,"close":100.7,"volume":724677,"rsi_14":58.27,"sma_20":94.85,"sma_60":86.57,"sma_120":84.84},{"date":"2026-06-17","open":100.19,"high":104.54,"low":97.1,"close":99.38,"volume":963980,"rsi_14":51.49,"sma_20":95.71,"sma_60":86.9,"sma_120":84.94},{"date":"2026-06-18","open":102.01,"high":106.55,"low":100.01,"close":105.15,"volume":985189,"rsi_14":55.35,"sma_20":96.8,"sma_60":87.42,"sma_120":85.1},{"date":"2026-06-22","open":104.0,"high":104.44,"low":98.25,"close":100.72,"volume":807637,"rsi_14":58.86,"sma_20":97.52,"sma_60":87.82,"sma_120":85.19},{"date":"2026-06-23","open":98.33,"high":105.82,"low":98.33,"close":104.28,"volume":729314,"rsi_14":59.18,"sma_20":98.44,"sma_60":88.36,"sma_120":85.36},{"date":"2026-06-24","open":105.8,"high":110.85,"low":104.47,"close":107.74,"volume":1161816,"rsi_14":58.69,"sma_20":99.6,"sma_60":89.0,"sma_120":85.55},{"date":"2026-06-25","open":108.95,"high":114.8,"low":108.02,"close":112.24,"volume":838581,"rsi_14":57.32,"sma_20":100.67,"sma_60":89.7,"sma_120":85.8},{"date":"2026-06-26","open":111.0,"high":118.87,"low":110.5,"close":118.17,"volume":962628,"rsi_14":70.67,"sma_20":101.68,"sma_60":90.36,"sma_120":86.04},{"date":"2026-06-29","open":118.74,"high":121.31,"low":116.15,"close":120.4,"volume":607356,"rsi_14":75.85,"sma_20":102.75,"sma_60":90.98,"sma_120":86.25},{"date":"2026-06-30","open":121.6,"high":121.91,"low":117.28,"close":119.98,"volume":532165,"rsi_14":70.6,"sma_20":104.2,"sma_60":91.66,"sma_120":86.46},{"date":"2026-07-01","open":121.26,"high":124.99,"low":119.5,"close":122.33,"volume":687914,"rsi_14":77.52,"sma_20":105.6,"sma_60":92.27,"sma_120":86.74},{"date":"2026-07-02","open":123.52,"high":123.52,"low":118.01,"close":120.35,"volume":611592,"rsi_14":73.79,"sma_20":106.7,"sma_60":92.8,"sma_120":87.01},{"date":"2026-07-06","open":120.0,"high":124.89,"low":118.05,"close":123.4,"volume":780902,"rsi_14":74.71,"sma_20":107.64,"sma_60":93.33,"sma_120":87.32},{"date":"2026-07-07","open":123.54,"high":124.0,"low":117.12,"close":118.04,"volume":592733,"rsi_14":64.8,"sma_20":108.68,"sma_60":93.92,"sma_120":87.48},{"date":"2026-07-08","open":117.6,"high":121.0,"low":113.3,"close":120.6,"volume":630339,"rsi_14":71.21,"sma_20":109.99,"sma_60":94.58,"sma_120":87.68},{"date":"2026-07-09","open":120.6,"high":128.53,"low":120.54,"close":127.97,"volume":852635,"rsi_14":76.99,"sma_20":111.27,"sma_60":95.4,"sma_120":87.96},{"date":"2026-07-10","open":127.41,"high":128.22,"low":120.11,"close":126.77,"volume":797737,"rsi_14":72.33,"sma_20":112.65,"sma_60":96.13,"sma_120":88.22},{"date":"2026-07-13","open":125.12,"high":127.61,"low":122.09,"close":123.25,"volume":596785,"rsi_14":73.72,"sma_20":113.83,"sma_60":96.84,"sma_120":88.51},{"date":"2026-07-14","open":123.0,"high":125.78,"low":119.47,"close":124.87,"volume":566137,"rsi_14":72.6,"sma_20":115.01,"sma_60":97.61,"sma_120":88.84},{"date":"2026-07-15","open":124.19,"high":130.0,"low":121.12,"close":129.88,"volume":683282,"rsi_14":73.5,"sma_20":116.31,"sma_60":98.45,"sma_120":89.22},{"date":"2026-07-16","open":130.0,"high":130.43,"low":125.95,"close":128.18,"volume":642743,"rsi_14":67.99,"sma_20":117.68,"sma_60":99.14,"sma_120":89.53},{"date":"2026-07-17","open":125.55,"high":131.64,"low":125.37,"close":130.31,"volume":618073,"rsi_14":64.99,"sma_20":119.23,"sma_60":99.83,"sma_120":89.89},{"date":"2026-07-20","open":130.86,"high":132.21,"low":122.17,"close":125.14,"volume":660111,"rsi_14":55.46,"sma_20":120.23,"sma_60":100.46,"sma_120":90.21},{"date":"2026-07-21","open":124.02,"high":133.46,"low":123.96,"close":132.53,"volume":561573,"rsi_14":62.45,"sma_20":121.82,"sma_60":101.27,"sma_120":90.6},{"date":"2026-07-22","open":132.33,"high":133.66,"low":126.57,"close":129.24,"volume":533499,"rsi_14":56.73,"sma_20":123.07,"sma_60":102.02,"sma_120":90.96},{"date":"2026-07-23","open":128.95,"high":133.0,"low":126.35,"close":128.94,"volume":463115,"rsi_14":58.65,"sma_20":124.13,"sma_60":102.8,"sma_120":91.36},{"date":"2026-07-24","open":130.0,"high":130.0,"low":123.85,"close":126.08,"volume":479106,"rsi_14":52.71,"sma_20":124.82,"sma_60":103.6,"sma_120":91.72},{"date":"2026-07-27","open":129.53,"high":131.67,"low":124.91,"close":127.98,"volume":480073,"rsi_14":60.8,"sma_20":125.31,"sma_60":104.5,"sma_120":92.09},{"date":"2026-07-28","open":127.64,"high":134.98,"low":125.09,"close":133.64,"volume":807359,"rsi_14":63.27,"sma_20":125.97,"sma_60":105.48,"sma_120":92.52},{"date":"2026-07-29","open":132.21,"high":136.59,"low":128.0,"close":132.52,"volume":611005,"rsi_14":55.31,"sma_20":126.6,"sma_60":106.4,"sma_120":92.93},{"date":"2026-07-30","open":130.86,"high":140.0,"low":130.86,"close":139.59,"volume":515539,"rsi_14":63.15,"sma_20":127.46,"sma_60":107.52,"sma_120":93.38},{"date":"2026-07-31","open":140.21,"high":140.21,"low":134.73,"close":138.6,"volume":531144,"rsi_14":66.61,"sma_20":128.38,"sma_60":108.5,"sma_120":93.78},{"date":"2026-08-03","open":138.11,"high":139.88,"low":132.0,"close":137.32,"volume":843233,"rsi_14":63.57,"sma_20":129.07,"sma_60":109.43,"sma_120":94.15},{"date":"2026-08-04","open":138.01,"high":144.28,"low":136.31,"close":142.25,"volume":657530,"rsi_14":63.51,"sma_20":130.28,"sma_60":110.25,"sma_120":94.57},{"date":"2026-08-05","open":142.07,"high":150.44,"low":141.35,"close":149.97,"volume":922057,"rsi_14":71.03,"sma_20":131.75,"sma_60":111.2,"sma_120":95.11},{"date":"2026-08-06","open":105.16,"high":105.35,"low":90.12,"close":91.65,"volume":3751826},{"date":"2026-08-07","open":92.28,"high":94.73,"low":88.81,"close":93.39,"volume":1530343,"rsi_14":34.82,"sma_20":128.27,"sma_60":110.95,"sma_120":95.17},{"date":"2026-08-10","open":93.0,"high":99.53,"low":92.0,"close":98.65,"volume":892139,"rsi_14":33.46,"sma_20":127.04,"sma_60":111.09,"sma_120":95.21},{"date":"2026-08-11","open":97.64,"high":99.07,"low":94.45,"close":97.94,"volume":575382,"rsi_14":34.33,"sma_20":125.69,"sma_60":111.25,"sma_120":95.28},{"date":"2026-08-12","open":97.99,"high":98.94,"low":96.0,"close":97.45,"volume":522860,"rsi_14":34.26,"sma_20":124.07,"sma_60":111.5,"sma_120":95.34},{"date":"2026-08-13","open":97.46,"high":98.5,"low":93.29,"close":94.04,"volume":832828},{"date":"2026-08-14","open":94.14,"high":95.28,"low":91.9,"close":93.33,"volume":480985,"rsi_14":32.57,"sma_20":120.51,"sma_60":111.82,"sma_120":95.59},{"date":"2026-08-17","open":93.19,"high":96.5,"low":93.08,"close":93.91,"volume":490397},{"date":"2026-08-18","open":93.12,"high":94.31,"low":87.96,"close":87.99,"volume":526441,"rsi_14":27.54,"sma_20":116.72,"sma_60":112.02,"sma_120":95.93},{"date":"2026-08-19","open":89.87,"high":94.25,"low":89.19,"close":91.67,"volume":529951,"rsi_14":24.97,"sma_20":114.85,"sma_60":112.12,"sma_120":96.1},{"date":"2026-08-20","open":91.34,"high":96.42,"low":91.34,"close":95.27,"volume":684074,"rsi_14":27.97,"sma_20":113.16,"sma_60":112.3,"sma_120":96.26},{"date":"2026-08-21","open":95.64,"high":97.9,"low":94.35,"close":95.03,"volume":588734,"rsi_14":28.27,"sma_20":111.61,"sma_60":112.37,"sma_120":96.39},{"date":"2026-08-24","open":95.03,"high":97.3,"low":92.5,"close":96.74,"volume":548564,"rsi_14":25.82,"sma_20":110.05,"sma_60":112.35,"sma_120":96.51},{"date":"2026-08-25","open":97.0,"high":101.25,"low":95.87,"close":100.08,"volume":903070},{"date":"2026-08-26","open":98.95,"high":100.42,"low":94.94,"close":96.22,"volume":505551,"rsi_14":56.48,"sma_20":106.55,"sma_60":112.45,"sma_120":96.87},{"date":"2026-08-27","open":96.22,"high":99.7,"low":94.68,"close":95.15,"volume":670368,"rsi_14":52.55,"sma_20":104.33,"sma_60":112.47,"sma_120":97.05},{"date":"2026-08-28","open":94.9,"high":95.9,"low":92.58,"close":93.24,"volume":423157,"rsi_14":41.34,"sma_20":102.06,"sma_60":112.38,"sma_120":97.23},{"date":"2026-08-31","open":92.5,"high":93.25,"low":89.78,"close":90.67,"volume":450707,"rsi_14":39.01,"sma_20":99.73,"sma_60":112.15,"sma_120":97.4},{"date":"2026-09-01","open":90.53,"high":94.68,"low":90.53,"close":92.32,"volume":426294,"rsi_14":42.51,"sma_20":97.24,"sma_60":112.07,"sma_120":97.6},{"date":"2026-09-02","open":93.19,"high":96.75,"low":92.78,"close":96.15,"volume":414911},{"date":"2026-09-03","open":96.75,"high":99.61,"low":94.16,"close":99.5,"volume":639339,"rsi_14":58.27,"sma_20":94.94,"sma_60":112.05,"sma_120":98.12},{"date":"2026-09-04","open":97.84,"high":100.72,"low":96.14,"close":99.39,"volume":976446,"rsi_14":57.44,"sma_20":95.24,"sma_60":112.05,"sma_120":98.36},{"date":"2026-09-08","open":99.24,"high":102.37,"low":96.16,"close":99.06,"volume":590287,"rsi_14":67.72,"sma_20":95.26,"sma_60":112.04,"sma_120":98.6},{"date":"2026-09-09","open":97.54,"high":102.98,"low":96.69,"close":99.16,"volume":559249,"rsi_14":63.54,"sma_20":95.32,"sma_60":112.01,"sma_120":98.84},{"date":"2026-09-10","open":97.36,"high":101.51,"low":96.67,"close":98.51,"volume":729077},{"date":"2026-09-11","open":99.37,"high":100.83,"low":95.22,"close":98.77,"volume":406055,"rsi_14":57.56,"sma_20":95.61,"sma_60":111.88,"sma_120":99.23},{"date":"2026-09-14","open":98.0,"high":101.98,"low":97.98,"close":100.82,"volume":420325,"rsi_14":58.14,"sma_20":95.98,"sma_60":111.91,"sma_120":99.41},{"date":"2026-09-15","open":101.74,"high":106.04,"low":101.47,"close":104.27,"volume":375584,"rsi_14":58.33,"sma_20":96.5,"sma_60":111.89,"sma_120":99.66},{"date":"2026-09-16","open":104.47,"high":106.51,"low":102.8,"close":103.61,"volume":398502,"rsi_14":66.8,"sma_20":97.28,"sma_60":111.94,"sma_120":99.88},{"date":"2026-09-17","open":105.36,"high":111.0,"low":104.48,"close":110.67,"volume":547320,"rsi_14":77.73,"sma_20":98.23,"sma_60":112.05,"sma_120":100.21},{"date":"2026-09-18","open":112.16,"high":113.0,"low":104.75,"close":105.92,"volume":1943523,"rsi_14":70.57,"sma_20":98.76,"sma_60":112.02,"sma_120":100.51},{"date":"2026-09-21","open":106.61,"high":107.21,"low":103.62,"close":103.86,"volume":412704},{"date":"2026-09-22","open":104.0,"high":118.72,"low":102.75,"close":116.07,"volume":1119882,"rsi_14":79.06,"sma_20":100.17,"sma_60":111.84,"sma_120":101.1},{"date":"2026-09-23","open":116.0,"high":117.19,"low":113.55,"close":114.42,"volume":397704,"rsi_14":73.61,"sma_20":100.89,"sma_60":111.74,"sma_120":101.36},{"date":"2026-09-24","open":112.33,"high":127.72,"low":112.33,"close":124.9,"volume":998271,"rsi_14":77.72,"sma_20":102.32,"sma_60":111.83,"sma_120":101.74},{"date":"2026-09-25","open":125.19,"high":127.5,"low":123.0,"close":123.08,"volume":528135,"rsi_14":74.92,"sma_20":103.72,"sma_60":111.84,"sma_120":102.06},{"date":"2026-09-28","open":120.64,"high":125.0,"low":119.05,"close":121.72,"volume":343643},{"date":"2026-09-29","open":121.72,"high":124.6,"low":118.0,"close":118.18,"volume":440449,"rsi_14":68.29,"sma_20":106.52,"sma_60":111.77,"sma_120":102.55},{"date":"2026-09-30","open":118.48,"high":118.48,"low":105.61,"close":106.44,"volume":968838,"rsi_14":56.28,"sma_20":107.22,"sma_60":111.58,"sma_120":102.75},{"date":"2026-10-01","open":105.67,"high":108.58,"low":103.51,"close":105.76,"volume":586947},{"date":"2026-10-02","open":106.39,"high":109.38,"low":102.91,"close":105.9,"volume":418297,"rsi_14":54.12,"sma_20":108.03,"sma_60":110.97,"sma_120":103.18},{"date":"2026-10-05","open":105.15,"high":110.09,"low":104.42,"close":109.06,"volume":407795},{"date":"2026-10-06","open":107.86,"high":112.87,"low":98.9,"close":99.94,"volume":1117819,"rsi_14":47.37,"sma_20":108.55,"sma_60":110.28,"sma_120":103.56},{"date":"2026-10-07","open":99.42,"high":99.85,"low":94.52,"close":95.75,"volume":679891,"rsi_14":38.85,"sma_20":108.38,"sma_60":109.8,"sma_120":103.7},{"date":"2026-10-08","open":94.06,"high":96.02,"low":91.01,"close":95.41,"volume":386304,"rsi_14":41.59,"sma_20":108.23,"sma_60":109.22,"sma_120":103.84},{"date":"2026-10-09","open":94.46,"high":100.31,"low":94.46,"close":98.09,"volume":325044,"rsi_14":45.43,"sma_20":108.19,"sma_60":108.72,"sma_120":103.93},{"date":"2026-10-12","open":97.61,"high":97.61,"low":91.22,"close":93.07,"volume":491517,"rsi_14":29.43,"sma_20":107.81,"sma_60":108.1,"sma_120":103.96},{"date":"2026-10-13","open":91.81,"high":96.0,"low":90.48,"close":94.44,"volume":664221,"rsi_14":32.05,"sma_20":107.31,"sma_60":107.59,"sma_120":104.03},{"date":"2026-10-14","open":93.38,"high":99.75,"low":93.38,"close":97.88,"volume":424933,"rsi_14":22.2,"sma_20":107.03,"sma_60":107.01,"sma_120":104.14},{"date":"2026-10-15","open":97.18,"high":102.93,"low":93.44,"close":102.73,"volume":427230,"rsi_14":30.29,"sma_20":106.63,"sma_60":106.57,"sma_120":104.29},{"date":"2026-10-16","open":101.41,"high":102.57,"low":96.21,"close":98.12,"volume":605946,"rsi_14":28.5,"sma_20":106.24,"sma_60":106.06,"sma_120":104.43},{"date":"2026-10-19","open":98.95,"high":102.5,"low":98.23,"close":101.03,"volume":462775,"rsi_14":34.19,"sma_20":106.1,"sma_60":105.64,"sma_120":104.62},{"date":"2026-10-20","open":101.12,"high":104.67,"low":99.55,"close":103.5,"volume":398667,"rsi_14":46.73,"sma_20":105.47,"sma_60":105.23,"sma_120":104.87},{"date":"2026-10-21","open":103.27,"high":107.04,"low":102.8,"close":104.67,"volume":377587,"rsi_14":48.8,"sma_20":104.98,"sma_60":104.75,"sma_120":105.11},{"date":"2026-10-22","open":104.34,"high":105.97,"low":102.0,"close":105.68,"volume":377758,"rsi_14":49.76,"sma_20":104.02,"sma_60":104.3,"sma_120":105.35},{"date":"2026-10-23","open":105.68,"high":107.77,"low":105.68,"close":107.77,"volume":0,"rsi_14":49.76,"sma_20":104.02,"sma_60":104.3,"sma_120":105.35}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":85.44,"pbr":6.14,"ttm_eps":null,"close":81.84},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":56.67,"pbr":5.62,"ttm_eps":null,"close":78.94},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":77.46,"pbr":8.05,"ttm_eps":null,"close":119.98}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BillionToOne, Inc.","phase":"above-fold","symbol_resolved":true}