{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:59:11.664632+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-37.3,"direction":"higher_better","percentile":22},{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-21.0,"direction":"higher_better","percentile":29}],"summary":"매출 -37.3%","percentile":26},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":31.8,"direction":null,"percentile":32},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-16.7,"direction":"higher_better","percentile":28}],"summary":"RSI 32","percentile":43},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -1원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -1, PBR 0.47x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-22.35,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-876.27,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-574.26,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-9.19,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -22.4%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.58,"rating":"good","direction":"higher_better","percentile":78},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.4,"rating":"good","direction":"lower_better","percentile":62},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-49.0,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.29,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 1.6x, 순차입금비율 0.4x","percentile":41}},"signals":[],"summary":"BioLineRx Ltd(BLRX)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 909.44만. 현재가 $2.09, 전일 대비 -0.9%, 30일 -16.7%. ROE -22.4%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-0.12103842195048342,"grade":"D","trend":"하락","atr_14":0.18386428571428576,"rsi_14":31.84176394293125,"sma_20":2.2286349999999997,"sma_60":2.526648333333333,"comment":"하락 추세, RSI 32","analysis":"RSI(14) 31.8로 약세 구간입니다. MACD(-0.12)가 시그널선(-0.12)을 상회합니다(골든크로스). 현재가가 SMA20(2)과 SMA60(3) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~3 (현재 위치 27%).","bb_lower":1.923965400105294,"bb_upper":2.5333045998947052,"macd_signal":-0.1242829557547483},"change_pct":-2.2,"chart_data":[{"date":"2024-10-23","open":0.45,"high":0.45,"low":0.42,"close":0.42,"volume":206453,"rsi_14":34.15,"sma_20":0.49,"sma_60":0.62,"sma_120":0.65},{"date":"2024-10-24","open":0.42,"high":0.45,"low":0.39,"close":0.4,"volume":527731,"rsi_14":37.24,"sma_20":0.48,"sma_60":0.61,"sma_120":0.64},{"date":"2024-10-25","open":0.4,"high":0.42,"low":0.39,"close":0.41,"volume":362561,"rsi_14":33.42,"sma_20":0.47,"sma_60":0.6,"sma_120":0.64},{"date":"2024-10-28","open":0.43,"high":0.45,"low":0.42,"close":0.44,"volume":713996,"rsi_14":43.19,"sma_20":0.46,"sma_60":0.6,"sma_120":0.64},{"date":"2024-10-29","open":0.43,"high":0.44,"low":0.43,"close":0.43,"volume":129252,"rsi_14":44.62,"sma_20":0.46,"sma_60":0.6,"sma_120":0.64},{"date":"2024-10-30","open":0.44,"high":0.45,"low":0.41,"close":0.43,"volume":363902,"rsi_14":42.34,"sma_20":0.45,"sma_60":0.59,"sma_120":0.64},{"date":"2024-10-31","open":0.41,"high":0.43,"low":0.4,"close":0.41,"volume":241299,"rsi_14":33.33,"sma_20":0.45,"sma_60":0.59,"sma_120":0.63},{"date":"2024-11-01","open":0.4,"high":0.43,"low":0.4,"close":0.43,"volume":672886,"rsi_14":42.21,"sma_20":0.45,"sma_60":0.58,"sma_120":0.63},{"date":"2024-11-04","open":0.41,"high":0.45,"low":0.41,"close":0.43,"volume":336417,"rsi_14":47.41,"sma_20":0.44,"sma_60":0.58,"sma_120":0.63},{"date":"2024-11-05","open":0.42,"high":0.47,"low":0.42,"close":0.44,"volume":563683,"rsi_14":41.34,"sma_20":0.44,"sma_60":0.57,"sma_120":0.63},{"date":"2024-11-06","open":0.45,"high":0.47,"low":0.43,"close":0.45,"volume":441254,"rsi_14":47.56,"sma_20":0.44,"sma_60":0.57,"sma_120":0.63},{"date":"2024-11-07","open":0.43,"high":0.45,"low":0.43,"close":0.45,"volume":300514,"rsi_14":44.81,"sma_20":0.44,"sma_60":0.56,"sma_120":0.63},{"date":"2024-11-08","open":0.45,"high":0.45,"low":0.44,"close":0.44,"volume":225865,"rsi_14":42.82,"sma_20":0.44,"sma_60":0.56,"sma_120":0.62},{"date":"2024-11-11","open":0.44,"high":0.46,"low":0.43,"close":0.45,"volume":367374,"rsi_14":48.41,"sma_20":0.44,"sma_60":0.55,"sma_120":0.62},{"date":"2024-11-12","open":0.43,"high":0.45,"low":0.43,"close":0.43,"volume":400160,"rsi_14":52.52,"sma_20":0.44,"sma_60":0.55,"sma_120":0.62},{"date":"2024-11-13","open":0.43,"high":0.46,"low":0.43,"close":0.45,"volume":404391,"rsi_14":68.05,"sma_20":0.44,"sma_60":0.54,"sma_120":0.62},{"date":"2024-11-14","open":0.45,"high":0.48,"low":0.44,"close":0.46,"volume":411499,"rsi_14":67.83,"sma_20":0.44,"sma_60":0.54,"sma_120":0.62},{"date":"2024-11-15","open":0.48,"high":0.48,"low":0.45,"close":0.48,"volume":345836,"rsi_14":64.66,"sma_20":0.44,"sma_60":0.53,"sma_120":0.62},{"date":"2024-11-18","open":0.49,"high":0.49,"low":0.44,"close":0.46,"volume":476265,"rsi_14":59.65,"sma_20":0.44,"sma_60":0.53,"sma_120":0.61},{"date":"2024-11-19","open":0.47,"high":0.55,"low":0.47,"close":0.54,"volume":1015765,"rsi_14":75.05,"sma_20":0.44,"sma_60":0.53,"sma_120":0.61},{"date":"2024-11-20","open":0.53,"high":0.56,"low":0.52,"close":0.55,"volume":368115,"rsi_14":82.98,"sma_20":0.45,"sma_60":0.52,"sma_120":0.61},{"date":"2024-11-21","open":0.43,"high":0.43,"low":0.32,"close":0.32,"volume":10657845,"rsi_14":37.48,"sma_20":0.44,"sma_60":0.52,"sma_120":0.61},{"date":"2024-11-22","open":0.32,"high":0.32,"low":0.26,"close":0.28,"volume":5968428,"rsi_14":33.59,"sma_20":0.44,"sma_60":0.51,"sma_120":0.6},{"date":"2024-11-25","open":0.29,"high":0.29,"low":0.25,"close":0.27,"volume":6686683,"rsi_14":31.37,"sma_20":0.43,"sma_60":0.51,"sma_120":0.6},{"date":"2024-11-26","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":2175918,"rsi_14":29.9,"sma_20":0.42,"sma_60":0.5,"sma_120":0.6},{"date":"2024-11-27","open":0.28,"high":0.3,"low":0.27,"close":0.29,"volume":1352544,"rsi_14":31.7,"sma_20":0.41,"sma_60":0.5,"sma_120":0.59},{"date":"2024-11-29","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":783630,"rsi_14":34.12,"sma_20":0.41,"sma_60":0.49,"sma_120":0.59},{"date":"2024-12-02","open":0.3,"high":0.3,"low":0.27,"close":0.29,"volume":1410807,"rsi_14":33.43,"sma_20":0.4,"sma_60":0.48,"sma_120":0.59},{"date":"2024-12-03","open":0.28,"high":0.3,"low":0.27,"close":0.28,"volume":580178,"rsi_14":33.63,"sma_20":0.4,"sma_60":0.48,"sma_120":0.58},{"date":"2024-12-04","open":0.29,"high":0.29,"low":0.26,"close":0.27,"volume":1342200,"rsi_14":29.49,"sma_20":0.39,"sma_60":0.47,"sma_120":0.58},{"date":"2024-12-05","open":0.27,"high":0.28,"low":0.25,"close":0.25,"volume":1162770,"rsi_14":27.85,"sma_20":0.38,"sma_60":0.47,"sma_120":0.58},{"date":"2024-12-06","open":0.27,"high":0.27,"low":0.23,"close":0.25,"volume":1337112,"rsi_14":24.75,"sma_20":0.37,"sma_60":0.46,"sma_120":0.57},{"date":"2024-12-09","open":0.26,"high":0.27,"low":0.24,"close":0.25,"volume":1380171,"rsi_14":25.46,"sma_20":0.36,"sma_60":0.45,"sma_120":0.57},{"date":"2024-12-10","open":0.26,"high":0.26,"low":0.23,"close":0.24,"volume":1370704,"rsi_14":9.97,"sma_20":0.35,"sma_60":0.45,"sma_120":0.57},{"date":"2024-12-11","open":0.24,"high":0.25,"low":0.22,"close":0.24,"volume":1525405,"rsi_14":7.76,"sma_20":0.34,"sma_60":0.44,"sma_120":0.56},{"date":"2024-12-12","open":0.24,"high":0.25,"low":0.22,"close":0.23,"volume":1032264,"rsi_14":18.28,"sma_20":0.33,"sma_60":0.43,"sma_120":0.56},{"date":"2024-12-13","open":0.23,"high":0.23,"low":0.21,"close":0.22,"volume":973980,"rsi_14":25.77,"sma_20":0.31,"sma_60":0.43,"sma_120":0.56},{"date":"2024-12-16","open":0.23,"high":0.23,"low":0.2,"close":0.21,"volume":1608063,"rsi_14":24.76,"sma_20":0.3,"sma_60":0.42,"sma_120":0.55},{"date":"2024-12-17","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":791943,"rsi_14":20.73,"sma_20":0.29,"sma_60":0.41,"sma_120":0.55},{"date":"2024-12-18","open":0.21,"high":0.21,"low":0.19,"close":0.2,"volume":1466400,"rsi_14":11.04,"sma_20":0.27,"sma_60":0.4,"sma_120":0.55},{"date":"2024-12-19","open":0.19,"high":0.21,"low":0.19,"close":0.2,"volume":608715,"rsi_14":6.09,"sma_20":0.25,"sma_60":0.4,"sma_120":0.55},{"date":"2024-12-20","open":0.2,"high":0.21,"low":0.2,"close":0.2,"volume":921549,"rsi_14":7.5,"sma_20":0.25,"sma_60":0.39,"sma_120":0.54},{"date":"2024-12-23","open":0.22,"high":0.22,"low":0.2,"close":0.22,"volume":1746584,"rsi_14":24.45,"sma_20":0.25,"sma_60":0.38,"sma_120":0.54},{"date":"2024-12-24","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":855695,"rsi_14":33.78,"sma_20":0.24,"sma_60":0.38,"sma_120":0.54},{"date":"2024-12-26","open":0.25,"high":0.26,"low":0.22,"close":0.22,"volume":2142741,"rsi_14":35.94,"sma_20":0.24,"sma_60":0.37,"sma_120":0.53},{"date":"2024-12-27","open":0.23,"high":0.23,"low":0.21,"close":0.22,"volume":1365021,"rsi_14":36.56,"sma_20":0.24,"sma_60":0.37,"sma_120":0.53},{"date":"2024-12-30","open":0.22,"high":0.23,"low":0.2,"close":0.21,"volume":1538273,"rsi_14":33.42,"sma_20":0.23,"sma_60":0.36,"sma_120":0.53},{"date":"2024-12-31","open":0.21,"high":0.22,"low":0.2,"close":0.21,"volume":1393415,"rsi_14":38.4,"sma_20":0.23,"sma_60":0.36,"sma_120":0.52},{"date":"2025-01-02","open":0.23,"high":0.37,"low":0.22,"close":0.26,"volume":34479610,"rsi_14":56.37,"sma_20":0.23,"sma_60":0.36,"sma_120":0.52},{"date":"2025-01-03","open":0.3,"high":0.31,"low":0.26,"close":0.27,"volume":77306023,"rsi_14":66.03,"sma_20":0.23,"sma_60":0.35,"sma_120":0.52},{"date":"2025-01-06","open":0.19,"high":0.19,"low":0.15,"close":0.16,"volume":44739671,"rsi_14":38.07,"sma_20":0.22,"sma_60":0.35,"sma_120":0.51},{"date":"2025-01-07","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":19086306,"rsi_14":39.41,"sma_20":0.22,"sma_60":0.34,"sma_120":0.51},{"date":"2025-01-08","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":15129283,"rsi_14":37.58,"sma_20":0.21,"sma_60":0.34,"sma_120":0.5},{"date":"2025-01-10","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":8778252,"rsi_14":39.7,"sma_20":0.21,"sma_60":0.33,"sma_120":0.49},{"date":"2025-01-13","open":0.15,"high":0.15,"low":0.13,"close":0.14,"volume":8692103,"rsi_14":37.21,"sma_20":0.2,"sma_60":0.33,"sma_120":0.49},{"date":"2025-01-14","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":11284836,"rsi_14":34.96,"sma_20":0.2,"sma_60":0.32,"sma_120":0.48},{"date":"2025-01-15","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":11241927,"rsi_14":27.66,"sma_20":0.19,"sma_60":0.31,"sma_120":0.48},{"date":"2025-01-16","open":0.1,"high":0.14,"low":0.1,"close":0.12,"volume":107571344,"rsi_14":29.45,"sma_20":0.19,"sma_60":0.31,"sma_120":0.47},{"date":"2025-01-17","open":0.1,"high":0.11,"low":0.08,"close":0.1,"volume":25882314,"rsi_14":28.29,"sma_20":0.18,"sma_60":0.3,"sma_120":0.46},{"date":"2025-01-21","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":11196910,"rsi_14":29.43,"sma_20":0.18,"sma_60":0.3,"sma_120":0.46},{"date":"2025-01-22","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":5554458,"rsi_14":32.11,"sma_20":0.17,"sma_60":0.29,"sma_120":0.45},{"date":"2025-01-23","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":5584177,"rsi_14":32.59,"sma_20":0.17,"sma_60":0.29,"sma_120":0.45},{"date":"2025-01-24","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":6158259,"rsi_14":20.35,"sma_20":0.16,"sma_60":0.28,"sma_120":0.44},{"date":"2025-01-27","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":2383804,"rsi_14":13.75,"sma_20":0.16,"sma_60":0.28,"sma_120":0.44},{"date":"2025-01-28","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":2492311,"rsi_14":28.99,"sma_20":0.15,"sma_60":0.27,"sma_120":0.43},{"date":"2025-01-29","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":13956953,"rsi_14":28.54,"sma_20":0.15,"sma_60":0.27,"sma_120":0.43},{"date":"2025-01-30","open":4.44,"high":4.44,"low":3.33,"close":3.57,"volume":703344,"rsi_14":97.94,"sma_20":0.31,"sma_60":0.32,"sma_120":0.45},{"date":"2025-01-31","open":3.46,"high":3.56,"low":3.24,"close":3.56,"volume":205189,"rsi_14":97.67,"sma_20":0.48,"sma_60":0.37,"sma_120":0.48},{"date":"2025-02-03","open":3.63,"high":3.7,"low":3.28,"close":3.39,"volume":211204,"rsi_14":93.38,"sma_20":0.64,"sma_60":0.42,"sma_120":0.5},{"date":"2025-02-04","open":3.41,"high":3.67,"low":3.35,"close":3.48,"volume":161838,"rsi_14":93.89,"sma_20":0.8,"sma_60":0.47,"sma_120":0.52},{"date":"2025-02-05","open":3.48,"high":3.67,"low":3.48,"close":3.63,"volume":141459,"rsi_14":94.56,"sma_20":0.97,"sma_60":0.52,"sma_120":0.55},{"date":"2025-02-06","open":3.61,"high":3.74,"low":3.45,"close":3.49,"volume":76914,"rsi_14":91.29,"sma_20":1.14,"sma_60":0.57,"sma_120":0.57},{"date":"2025-02-07","open":3.46,"high":3.49,"low":3.26,"close":3.33,"volume":141184,"rsi_14":88.27,"sma_20":1.3,"sma_60":0.62,"sma_120":0.59},{"date":"2025-02-10","open":3.36,"high":3.39,"low":3.27,"close":3.34,"volume":54844,"rsi_14":88.29,"sma_20":1.46,"sma_60":0.67,"sma_120":0.61},{"date":"2025-02-11","open":3.39,"high":3.48,"low":3.34,"close":3.39,"volume":64023,"rsi_14":88.41,"sma_20":1.62,"sma_60":0.72,"sma_120":0.63},{"date":"2025-02-12","open":3.36,"high":3.58,"low":3.35,"close":3.52,"volume":75526,"rsi_14":88.74,"sma_20":1.79,"sma_60":0.77,"sma_120":0.66},{"date":"2025-02-13","open":3.54,"high":3.54,"low":3.4,"close":3.51,"volume":69084,"rsi_14":88.67,"sma_20":1.96,"sma_60":0.82,"sma_120":0.68},{"date":"2025-02-14","open":3.51,"high":3.86,"low":3.44,"close":3.71,"volume":110671,"rsi_14":89.25,"sma_20":2.14,"sma_60":0.88,"sma_120":0.71},{"date":"2025-02-18","open":3.83,"high":4.11,"low":3.68,"close":4.11,"volume":192418,"rsi_14":90.1,"sma_20":2.34,"sma_60":0.94,"sma_120":0.73},{"date":"2025-02-19","open":4.12,"high":4.17,"low":3.78,"close":3.86,"volume":101479,"rsi_14":85.86,"sma_20":2.53,"sma_60":0.99,"sma_120":0.76},{"date":"2025-02-20","open":3.91,"high":3.91,"low":3.71,"close":3.88,"volume":55115,"rsi_14":58.66,"sma_20":2.72,"sma_60":1.05,"sma_120":0.79},{"date":"2025-02-21","open":3.9,"high":3.92,"low":3.54,"close":3.59,"volume":106674,"rsi_14":50.72,"sma_20":2.89,"sma_60":1.1,"sma_120":0.81},{"date":"2025-02-24","open":3.59,"high":3.8,"low":3.51,"close":3.67,"volume":42712,"rsi_14":57.07,"sma_20":3.07,"sma_60":1.16,"sma_120":0.84},{"date":"2025-02-25","open":3.77,"high":3.78,"low":3.29,"close":3.5,"volume":55251,"rsi_14":50.49,"sma_20":3.24,"sma_60":1.21,"sma_120":0.86},{"date":"2025-02-26","open":3.47,"high":3.57,"low":3.41,"close":3.46,"volume":29577,"rsi_14":45.64,"sma_20":3.4,"sma_60":1.27,"sma_120":0.88},{"date":"2025-02-27","open":3.47,"high":3.54,"low":3.29,"close":3.32,"volume":33506,"rsi_14":45.52,"sma_20":3.57,"sma_60":1.32,"sma_120":0.91},{"date":"2025-02-28","open":3.32,"high":3.42,"low":3.27,"close":3.35,"volume":22031,"rsi_14":50.55,"sma_20":3.55,"sma_60":1.37,"sma_120":0.93},{"date":"2025-03-03","open":3.35,"high":3.35,"low":3.11,"close":3.16,"volume":60798,"rsi_14":45.52,"sma_20":3.53,"sma_60":1.41,"sma_120":0.95},{"date":"2025-03-04","open":3.02,"high":3.2,"low":2.88,"close":3.07,"volume":56800,"rsi_14":42.2,"sma_20":3.52,"sma_60":1.46,"sma_120":0.97},{"date":"2025-03-05","open":3.14,"high":3.29,"low":3.06,"close":3.21,"volume":33373,"rsi_14":42.48,"sma_20":3.5,"sma_60":1.51,"sma_120":0.99},{"date":"2025-03-06","open":3.18,"high":3.26,"low":3.12,"close":3.2,"volume":13561,"rsi_14":42.48,"sma_20":3.48,"sma_60":1.56,"sma_120":1.01},{"date":"2025-03-07","open":3.2,"high":3.2,"low":3.1,"close":3.18,"volume":24519,"rsi_14":35.9,"sma_20":3.47,"sma_60":1.61,"sma_120":1.03},{"date":"2025-03-10","open":3.14,"high":3.22,"low":3.02,"close":3.15,"volume":38240,"rsi_14":18.21,"sma_20":3.46,"sma_60":1.66,"sma_120":1.06},{"date":"2025-03-11","open":3.06,"high":3.15,"low":3.01,"close":3.15,"volume":32093,"rsi_14":21.83,"sma_20":3.45,"sma_60":1.7,"sma_120":1.08},{"date":"2025-03-12","open":3.08,"high":3.3,"low":3.08,"close":3.21,"volume":21002,"rsi_14":24.23,"sma_20":3.44,"sma_60":1.75,"sma_120":1.1},{"date":"2025-03-13","open":3.1,"high":3.18,"low":3.01,"close":3.05,"volume":18649,"rsi_14":26.92,"sma_20":3.42,"sma_60":1.8,"sma_120":1.12},{"date":"2025-03-14","open":3.03,"high":3.18,"low":3.03,"close":3.16,"volume":22771,"rsi_14":28.75,"sma_20":3.4,"sma_60":1.85,"sma_120":1.14},{"date":"2025-03-17","open":3.23,"high":3.29,"low":3.12,"close":3.22,"volume":34460,"rsi_14":37.16,"sma_20":3.37,"sma_60":1.9,"sma_120":1.16},{"date":"2025-03-18","open":3.13,"high":3.29,"low":3.13,"close":3.18,"volume":13495,"rsi_14":37.16,"sma_20":3.33,"sma_60":1.95,"sma_120":1.18},{"date":"2025-03-19","open":3.22,"high":3.39,"low":3.14,"close":3.39,"volume":24623,"rsi_14":53.25,"sma_20":3.3,"sma_60":2.0,"sma_120":1.2},{"date":"2025-03-20","open":3.3,"high":3.49,"low":3.27,"close":3.42,"volume":11562,"rsi_14":53.04,"sma_20":3.28,"sma_60":2.06,"sma_120":1.23},{"date":"2025-03-21","open":3.39,"high":3.61,"low":3.29,"close":3.58,"volume":20221,"rsi_14":68.75,"sma_20":3.28,"sma_60":2.11,"sma_120":1.25},{"date":"2025-03-24","open":3.46,"high":3.55,"low":3.4,"close":3.42,"volume":23400,"rsi_14":64.71,"sma_20":3.27,"sma_60":2.17,"sma_120":1.28},{"date":"2025-03-25","open":3.42,"high":3.45,"low":3.23,"close":3.34,"volume":15952,"rsi_14":55.75,"sma_20":3.26,"sma_60":2.22,"sma_120":1.3},{"date":"2025-03-26","open":3.33,"high":3.34,"low":3.15,"close":3.17,"volume":19767,"rsi_14":48.84,"sma_20":3.25,"sma_60":2.27,"sma_120":1.32},{"date":"2025-03-27","open":3.18,"high":3.33,"low":3.13,"close":3.19,"volume":16974,"rsi_14":50.39,"sma_20":3.24,"sma_60":2.32,"sma_120":1.34},{"date":"2025-03-28","open":3.19,"high":3.23,"low":3.01,"close":3.05,"volume":27900,"rsi_14":46.43,"sma_20":3.23,"sma_60":2.36,"sma_120":1.36},{"date":"2025-03-31","open":3.18,"high":3.18,"low":2.94,"close":2.96,"volume":53813,"rsi_14":43.62,"sma_20":3.21,"sma_60":2.41,"sma_120":1.38},{"date":"2025-04-01","open":3.06,"high":3.13,"low":2.85,"close":2.92,"volume":69021,"rsi_14":40.14,"sma_20":3.21,"sma_60":2.45,"sma_120":1.41},{"date":"2025-04-02","open":2.86,"high":3.12,"low":2.85,"close":3.1,"volume":30214,"rsi_14":51.68,"sma_20":3.2,"sma_60":2.5,"sma_120":1.43},{"date":"2025-04-03","open":2.98,"high":2.99,"low":2.91,"close":2.94,"volume":22012,"rsi_14":42.86,"sma_20":3.19,"sma_60":2.55,"sma_120":1.45},{"date":"2025-04-04","open":2.84,"high":2.9,"low":2.58,"close":2.65,"volume":55819,"rsi_14":33.9,"sma_20":3.16,"sma_60":2.59,"sma_120":1.47},{"date":"2025-04-07","open":2.63,"high":2.66,"low":2.44,"close":2.52,"volume":56599,"rsi_14":32.26,"sma_20":3.13,"sma_60":2.63,"sma_120":1.48},{"date":"2025-04-08","open":2.62,"high":2.62,"low":2.3,"close":2.47,"volume":38176,"rsi_14":22.94,"sma_20":3.1,"sma_60":2.67,"sma_120":1.5},{"date":"2025-04-09","open":2.47,"high":2.72,"low":2.32,"close":2.64,"volume":40931,"rsi_14":28.67,"sma_20":3.07,"sma_60":2.71,"sma_120":1.52},{"date":"2025-04-10","open":2.65,"high":2.7,"low":2.35,"close":2.43,"volume":11281,"rsi_14":19.46,"sma_20":3.04,"sma_60":2.75,"sma_120":1.53},{"date":"2025-04-11","open":2.5,"high":2.76,"low":2.5,"close":2.75,"volume":24555,"rsi_14":33.6,"sma_20":3.02,"sma_60":2.79,"sma_120":1.55},{"date":"2025-04-14","open":2.87,"high":2.9,"low":2.77,"close":2.89,"volume":17803,"rsi_14":39.3,"sma_20":3.0,"sma_60":2.84,"sma_120":1.57},{"date":"2025-04-15","open":2.9,"high":2.98,"low":2.8,"close":2.82,"volume":13090,"rsi_14":41.27,"sma_20":2.98,"sma_60":2.88,"sma_120":1.59},{"date":"2025-04-16","open":2.88,"high":2.95,"low":2.74,"close":2.75,"volume":57826,"rsi_14":39.21,"sma_20":2.95,"sma_60":2.93,"sma_120":1.61},{"date":"2025-04-17","open":2.75,"high":2.88,"low":2.74,"close":2.88,"volume":8953,"rsi_14":45.86,"sma_20":2.92,"sma_60":2.97,"sma_120":1.63},{"date":"2025-04-21","open":2.82,"high":2.94,"low":2.8,"close":2.9,"volume":14948,"rsi_14":48.49,"sma_20":2.89,"sma_60":3.02,"sma_120":1.65},{"date":"2025-04-22","open":2.95,"high":2.95,"low":2.84,"close":2.9,"volume":13488,"rsi_14":49.48,"sma_20":2.86,"sma_60":3.07,"sma_120":1.67},{"date":"2025-04-23","open":2.89,"high":3.09,"low":2.87,"close":3.0,"volume":17041,"rsi_14":47.31,"sma_20":2.85,"sma_60":3.11,"sma_120":1.7},{"date":"2025-04-24","open":3.0,"high":3.07,"low":2.92,"close":3.0,"volume":14135,"rsi_14":51.82,"sma_20":2.84,"sma_60":3.16,"sma_120":1.72},{"date":"2025-04-25","open":3.06,"high":3.28,"low":3.06,"close":3.22,"volume":34558,"rsi_14":67.47,"sma_20":2.84,"sma_60":3.21,"sma_120":1.74},{"date":"2025-04-28","open":3.29,"high":3.29,"low":3.08,"close":3.19,"volume":11334,"rsi_14":71.65,"sma_20":2.85,"sma_60":3.21,"sma_120":1.76},{"date":"2025-04-29","open":3.24,"high":3.3,"low":3.16,"close":3.22,"volume":10657,"rsi_14":74.65,"sma_20":2.86,"sma_60":3.2,"sma_120":1.79},{"date":"2025-04-30","open":3.18,"high":3.49,"low":3.18,"close":3.47,"volume":40415,"rsi_14":75.97,"sma_20":2.89,"sma_60":3.2,"sma_120":1.81},{"date":"2025-05-01","open":3.49,"high":3.5,"low":3.3,"close":3.44,"volume":14791,"rsi_14":85.07,"sma_20":2.9,"sma_60":3.2,"sma_120":1.84},{"date":"2025-05-02","open":3.47,"high":3.49,"low":3.3,"close":3.44,"volume":14625,"rsi_14":80.86,"sma_20":2.93,"sma_60":3.2,"sma_120":1.86},{"date":"2025-05-05","open":3.43,"high":3.43,"low":3.24,"close":3.25,"volume":18435,"rsi_14":65.41,"sma_20":2.96,"sma_60":3.2,"sma_120":1.89},{"date":"2025-05-06","open":3.3,"high":3.3,"low":3.13,"close":3.28,"volume":23780,"rsi_14":70.38,"sma_20":3.0,"sma_60":3.2,"sma_120":1.91},{"date":"2025-05-07","open":3.14,"high":3.22,"low":3.14,"close":3.16,"volume":8931,"rsi_14":67.63,"sma_20":3.03,"sma_60":3.19,"sma_120":1.93},{"date":"2025-05-08","open":3.27,"high":3.29,"low":3.13,"close":3.16,"volume":11459,"rsi_14":63.25,"sma_20":3.06,"sma_60":3.19,"sma_120":1.95},{"date":"2025-05-09","open":3.16,"high":3.35,"low":3.13,"close":3.17,"volume":6278,"rsi_14":63.02,"sma_20":3.09,"sma_60":3.18,"sma_120":1.98},{"date":"2025-05-12","open":3.15,"high":3.16,"low":3.01,"close":3.09,"volume":15146,"rsi_14":58.51,"sma_20":3.11,"sma_60":3.18,"sma_120":2.0},{"date":"2025-05-13","open":3.15,"high":3.24,"low":3.11,"close":3.19,"volume":11368,"rsi_14":58.51,"sma_20":3.13,"sma_60":3.17,"sma_120":2.02},{"date":"2025-05-14","open":3.2,"high":3.25,"low":3.08,"close":3.09,"volume":11417,"rsi_14":53.62,"sma_20":3.14,"sma_60":3.15,"sma_120":2.04},{"date":"2025-05-15","open":3.09,"high":3.16,"low":3.01,"close":3.09,"volume":12858,"rsi_14":43.6,"sma_20":3.16,"sma_60":3.14,"sma_120":2.06},{"date":"2025-05-16","open":3.24,"high":3.26,"low":3.06,"close":3.24,"volume":15534,"rsi_14":52.47,"sma_20":3.17,"sma_60":3.13,"sma_120":2.09},{"date":"2025-05-19","open":3.07,"high":3.29,"low":3.07,"close":3.27,"volume":12757,"rsi_14":52.22,"sma_20":3.19,"sma_60":3.12,"sma_120":2.11},{"date":"2025-05-20","open":3.27,"high":3.68,"low":3.19,"close":3.64,"volume":89635,"rsi_14":56.93,"sma_20":3.23,"sma_60":3.12,"sma_120":2.14},{"date":"2025-05-21","open":3.6,"high":3.66,"low":3.45,"close":3.63,"volume":29068,"rsi_14":58.11,"sma_20":3.26,"sma_60":3.12,"sma_120":2.17},{"date":"2025-05-22","open":3.62,"high":3.97,"low":3.32,"close":3.8,"volume":83930,"rsi_14":63.17,"sma_20":3.3,"sma_60":3.13,"sma_120":2.2},{"date":"2025-05-23","open":3.7,"high":3.77,"low":3.42,"close":3.66,"volume":25273,"rsi_14":65.57,"sma_20":3.32,"sma_60":3.13,"sma_120":2.23},{"date":"2025-05-27","open":3.62,"high":3.86,"low":3.43,"close":3.68,"volume":45107,"rsi_14":65.3,"sma_20":3.35,"sma_60":3.14,"sma_120":2.25},{"date":"2025-05-28","open":3.87,"high":3.87,"low":3.63,"close":3.79,"volume":19295,"rsi_14":74.29,"sma_20":3.38,"sma_60":3.15,"sma_120":2.28},{"date":"2025-05-29","open":3.82,"high":3.99,"low":3.76,"close":3.79,"volume":46337,"rsi_14":74.5,"sma_20":3.39,"sma_60":3.16,"sma_120":2.31},{"date":"2025-05-30","open":5.87,"high":7.77,"low":4.9,"close":5.25,"volume":36539061,"rsi_14":87.96,"sma_20":3.48,"sma_60":3.2,"sma_120":2.35},{"date":"2025-06-02","open":5.16,"high":5.23,"low":4.05,"close":4.1,"volume":734870,"rsi_14":63.25,"sma_20":3.52,"sma_60":3.21,"sma_120":2.39},{"date":"2025-06-03","open":4.03,"high":4.47,"low":3.88,"close":4.22,"volume":336613,"rsi_14":63.45,"sma_20":3.56,"sma_60":3.23,"sma_120":2.42},{"date":"2025-06-04","open":4.06,"high":4.74,"low":4.0,"close":4.66,"volume":269140,"rsi_14":68.79,"sma_20":3.63,"sma_60":3.25,"sma_120":2.46},{"date":"2025-06-05","open":4.65,"high":5.5,"low":4.49,"close":5.27,"volume":274697,"rsi_14":72.79,"sma_20":3.74,"sma_60":3.29,"sma_120":2.5},{"date":"2025-06-06","open":5.17,"high":6.45,"low":5.08,"close":5.74,"volume":969512,"rsi_14":74.51,"sma_20":3.87,"sma_60":3.33,"sma_120":2.54},{"date":"2025-06-09","open":6.32,"high":6.32,"low":5.92,"close":5.93,"volume":590537,"rsi_14":75.29,"sma_20":4.01,"sma_60":3.38,"sma_120":2.59},{"date":"2025-06-10","open":5.72,"high":6.59,"low":5.7,"close":5.82,"volume":414038,"rsi_14":71.8,"sma_20":4.14,"sma_60":3.42,"sma_120":2.64},{"date":"2025-06-11","open":5.54,"high":5.94,"low":5.3,"close":5.44,"volume":258338,"rsi_14":66.85,"sma_20":4.26,"sma_60":3.46,"sma_120":2.68},{"date":"2025-06-12","open":5.11,"high":5.4,"low":5.1,"close":5.29,"volume":145854,"rsi_14":63.93,"sma_20":4.37,"sma_60":3.5,"sma_120":2.72},{"date":"2025-06-13","open":5.18,"high":5.27,"low":4.53,"close":4.69,"volume":166126,"rsi_14":58.86,"sma_20":4.45,"sma_60":3.52,"sma_120":2.76},{"date":"2025-06-16","open":4.85,"high":5.05,"low":4.54,"close":4.67,"volume":93878,"rsi_14":58.52,"sma_20":4.52,"sma_60":3.54,"sma_120":2.8},{"date":"2025-06-17","open":4.63,"high":4.93,"low":4.34,"close":4.42,"volume":207112,"rsi_14":55.29,"sma_20":4.57,"sma_60":3.55,"sma_120":2.83},{"date":"2025-06-18","open":4.41,"high":4.65,"low":4.41,"close":4.57,"volume":56733,"rsi_14":56.39,"sma_20":4.62,"sma_60":3.57,"sma_120":2.87},{"date":"2025-06-20","open":4.62,"high":4.67,"low":4.15,"close":4.24,"volume":91266,"rsi_14":39.84,"sma_20":4.65,"sma_60":3.59,"sma_120":2.9},{"date":"2025-06-23","open":4.23,"high":4.23,"low":3.79,"close":4.0,"volume":148977,"rsi_14":48.77,"sma_20":4.66,"sma_60":3.6,"sma_120":2.93},{"date":"2025-06-24","open":4.07,"high":4.6,"low":4.01,"close":4.44,"volume":113191,"rsi_14":52.51,"sma_20":4.7,"sma_60":3.62,"sma_120":2.97},{"date":"2025-06-25","open":4.57,"high":4.62,"low":4.33,"close":4.49,"volume":51126,"rsi_14":47.87,"sma_20":4.74,"sma_60":3.64,"sma_120":3.0},{"date":"2025-06-26","open":4.55,"high":4.55,"low":4.25,"close":4.4,"volume":54334,"rsi_14":37.43,"sma_20":4.77,"sma_60":3.67,"sma_120":3.04},{"date":"2025-06-27","open":4.4,"high":4.64,"low":4.2,"close":4.43,"volume":52310,"rsi_14":28.31,"sma_20":4.8,"sma_60":3.69,"sma_120":3.07},{"date":"2025-06-30","open":4.48,"high":4.64,"low":4.35,"close":4.57,"volume":31244,"rsi_14":27.1,"sma_20":4.77,"sma_60":3.72,"sma_120":3.11},{"date":"2025-07-01","open":4.57,"high":4.57,"low":4.41,"close":4.53,"volume":20453,"rsi_14":27.76,"sma_20":4.79,"sma_60":3.75,"sma_120":3.15},{"date":"2025-07-02","open":4.53,"high":4.64,"low":4.35,"close":4.61,"volume":35816,"rsi_14":34.04,"sma_20":4.81,"sma_60":3.78,"sma_120":3.18},{"date":"2025-07-03","open":4.62,"high":4.63,"low":4.39,"close":4.49,"volume":36037,"rsi_14":34.44,"sma_20":4.8,"sma_60":3.81,"sma_120":3.22},{"date":"2025-07-07","open":4.48,"high":4.62,"low":4.05,"close":4.32,"volume":53669,"rsi_14":41.36,"sma_20":4.75,"sma_60":3.84,"sma_120":3.25},{"date":"2025-07-08","open":4.25,"high":4.39,"low":4.14,"close":4.33,"volume":28938,"rsi_14":41.88,"sma_20":4.68,"sma_60":3.87,"sma_120":3.29},{"date":"2025-07-09","open":4.28,"high":4.92,"low":4.28,"close":4.92,"volume":69222,"rsi_14":60.12,"sma_20":4.63,"sma_60":3.91,"sma_120":3.33},{"date":"2025-07-10","open":4.91,"high":5.06,"low":4.74,"close":4.88,"volume":55824,"rsi_14":56.57,"sma_20":4.59,"sma_60":3.95,"sma_120":3.37},{"date":"2025-07-11","open":4.86,"high":4.91,"low":4.63,"close":4.7,"volume":41411,"rsi_14":60.41,"sma_20":4.55,"sma_60":3.98,"sma_120":3.41},{"date":"2025-07-14","open":4.6,"high":4.86,"low":4.4,"close":4.7,"volume":36514,"rsi_14":67.77,"sma_20":4.52,"sma_60":4.01,"sma_120":3.45},{"date":"2025-07-15","open":4.58,"high":4.72,"low":4.51,"close":4.52,"volume":22029,"rsi_14":52.34,"sma_20":4.51,"sma_60":4.04,"sma_120":3.48},{"date":"2025-07-16","open":4.7,"high":4.7,"low":4.47,"close":4.6,"volume":19077,"rsi_14":53.3,"sma_20":4.51,"sma_60":4.07,"sma_120":3.52},{"date":"2025-07-17","open":4.59,"high":4.74,"low":4.55,"close":4.65,"volume":12978,"rsi_14":57.31,"sma_20":4.52,"sma_60":4.1,"sma_120":3.56},{"date":"2025-07-18","open":4.6,"high":4.69,"low":4.46,"close":4.47,"volume":24116,"rsi_14":51.08,"sma_20":4.51,"sma_60":4.12,"sma_120":3.59},{"date":"2025-07-21","open":4.45,"high":4.48,"low":4.25,"close":4.36,"volume":34548,"rsi_14":44.26,"sma_20":4.52,"sma_60":4.14,"sma_120":3.63},{"date":"2025-07-22","open":4.42,"high":4.5,"low":4.25,"close":4.49,"volume":55418,"rsi_14":48.96,"sma_20":4.54,"sma_60":4.17,"sma_120":3.67},{"date":"2025-07-23","open":4.51,"high":4.75,"low":4.45,"close":4.56,"volume":41034,"rsi_14":48.69,"sma_20":4.55,"sma_60":4.19,"sma_120":3.7},{"date":"2025-07-24","open":4.56,"high":4.58,"low":4.43,"close":4.51,"volume":26021,"rsi_14":50.54,"sma_20":4.55,"sma_60":4.21,"sma_120":3.71},{"date":"2025-07-25","open":4.51,"high":4.69,"low":4.2,"close":4.25,"volume":29791,"rsi_14":48.19,"sma_20":4.54,"sma_60":4.23,"sma_120":3.72},{"date":"2025-07-28","open":4.3,"high":4.38,"low":4.04,"close":4.16,"volume":43795,"rsi_14":45.91,"sma_20":4.53,"sma_60":4.24,"sma_120":3.72},{"date":"2025-07-29","open":4.31,"high":4.31,"low":4.03,"close":4.13,"volume":23039,"rsi_14":22.76,"sma_20":4.51,"sma_60":4.25,"sma_120":3.73},{"date":"2025-07-30","open":4.2,"high":4.32,"low":3.96,"close":4.01,"volume":49017,"rsi_14":21.57,"sma_20":4.48,"sma_60":4.26,"sma_120":3.73},{"date":"2025-07-31","open":4.02,"high":4.08,"low":3.8,"close":3.98,"volume":21389,"rsi_14":23.91,"sma_20":4.45,"sma_60":4.28,"sma_120":3.74},{"date":"2025-08-01","open":3.85,"high":3.97,"low":3.71,"close":3.87,"volume":17850,"rsi_14":22.15,"sma_20":4.42,"sma_60":4.29,"sma_120":3.74},{"date":"2025-08-04","open":3.87,"high":4.01,"low":3.84,"close":3.84,"volume":23020,"rsi_14":24.63,"sma_20":4.4,"sma_60":4.3,"sma_120":3.74},{"date":"2025-08-05","open":3.86,"high":4.17,"low":3.86,"close":3.89,"volume":62906,"rsi_14":22.9,"sma_20":4.37,"sma_60":4.31,"sma_120":3.75},{"date":"2025-08-06","open":3.9,"high":3.93,"low":3.69,"close":3.89,"volume":102028,"rsi_14":19.84,"sma_20":4.32,"sma_60":4.32,"sma_120":3.75},{"date":"2025-08-07","open":3.9,"high":3.92,"low":3.52,"close":3.65,"volume":36161,"rsi_14":18.94,"sma_20":4.26,"sma_60":4.33,"sma_120":3.75},{"date":"2025-08-08","open":3.63,"high":3.63,"low":3.35,"close":3.56,"volume":48594,"rsi_14":19.23,"sma_20":4.2,"sma_60":4.34,"sma_120":3.75},{"date":"2025-08-11","open":3.64,"high":3.76,"low":3.6,"close":3.72,"volume":30460,"rsi_14":21.05,"sma_20":4.16,"sma_60":4.35,"sma_120":3.75},{"date":"2025-08-12","open":3.75,"high":3.85,"low":3.58,"close":3.75,"volume":18943,"rsi_14":18.6,"sma_20":4.12,"sma_60":4.36,"sma_120":3.75},{"date":"2025-08-13","open":3.81,"high":3.94,"low":3.66,"close":3.94,"volume":70419,"rsi_14":30.07,"sma_20":4.08,"sma_60":4.37,"sma_120":3.75},{"date":"2025-08-14","open":3.85,"high":3.94,"low":3.58,"close":3.77,"volume":53421,"rsi_14":32.09,"sma_20":4.04,"sma_60":4.38,"sma_120":3.75},{"date":"2025-08-15","open":3.65,"high":3.81,"low":3.62,"close":3.71,"volume":19357,"rsi_14":32.82,"sma_20":4.0,"sma_60":4.38,"sma_120":3.75},{"date":"2025-08-18","open":3.76,"high":3.83,"low":3.68,"close":3.83,"volume":14966,"rsi_14":39.29,"sma_20":3.98,"sma_60":4.38,"sma_120":3.75},{"date":"2025-08-19","open":3.83,"high":3.94,"low":3.7,"close":3.74,"volume":57130,"rsi_14":40.15,"sma_20":3.94,"sma_60":4.38,"sma_120":3.75},{"date":"2025-08-20","open":3.95,"high":3.95,"low":3.5,"close":3.7,"volume":28815,"rsi_14":39.86,"sma_20":3.89,"sma_60":4.38,"sma_120":3.76},{"date":"2025-08-21","open":3.63,"high":3.69,"low":3.55,"close":3.59,"volume":13456,"rsi_14":39.86,"sma_20":3.85,"sma_60":4.38,"sma_120":3.76},{"date":"2025-08-22","open":3.52,"high":3.92,"low":3.52,"close":3.74,"volume":51310,"rsi_14":46.67,"sma_20":3.82,"sma_60":4.38,"sma_120":3.76},{"date":"2025-08-25","open":3.86,"high":3.88,"low":3.7,"close":3.85,"volume":28850,"rsi_14":48.72,"sma_20":3.81,"sma_60":4.38,"sma_120":3.77},{"date":"2025-08-26","open":3.85,"high":3.85,"low":3.46,"close":3.61,"volume":80457,"rsi_14":42.22,"sma_20":3.78,"sma_60":4.35,"sma_120":3.77},{"date":"2025-08-27","open":3.7,"high":3.81,"low":3.62,"close":3.68,"volume":20331,"rsi_14":50.92,"sma_20":3.77,"sma_60":4.35,"sma_120":3.78},{"date":"2025-08-28","open":3.77,"high":3.77,"low":3.56,"close":3.65,"volume":23400,"rsi_14":52.87,"sma_20":3.75,"sma_60":4.34,"sma_120":3.78},{"date":"2025-08-29","open":3.64,"high":3.79,"low":3.58,"close":3.79,"volume":7910,"rsi_14":52.26,"sma_20":3.75,"sma_60":4.32,"sma_120":3.79},{"date":"2025-09-02","open":3.75,"high":3.75,"low":3.5,"close":3.75,"volume":30041,"rsi_14":50.0,"sma_20":3.74,"sma_60":4.3,"sma_120":3.79},{"date":"2025-09-03","open":3.66,"high":3.73,"low":3.57,"close":3.63,"volume":9725,"rsi_14":39.6,"sma_20":3.73,"sma_60":4.26,"sma_120":3.8},{"date":"2025-09-04","open":3.64,"high":3.69,"low":3.42,"close":3.55,"volume":37256,"rsi_14":42.14,"sma_20":3.71,"sma_60":4.22,"sma_120":3.8},{"date":"2025-09-05","open":3.55,"high":3.69,"low":3.46,"close":3.67,"volume":8257,"rsi_14":48.63,"sma_20":3.71,"sma_60":4.19,"sma_120":3.8},{"date":"2025-09-08","open":3.67,"high":3.69,"low":3.54,"close":3.64,"volume":24164,"rsi_14":43.07,"sma_20":3.72,"sma_60":4.16,"sma_120":3.81},{"date":"2025-09-09","open":3.54,"high":3.65,"low":3.54,"close":3.65,"volume":26158,"rsi_14":46.51,"sma_20":3.71,"sma_60":4.13,"sma_120":3.81},{"date":"2025-09-10","open":3.65,"high":4.36,"low":3.65,"close":4.24,"volume":149441,"rsi_14":64.67,"sma_20":3.74,"sma_60":4.12,"sma_120":3.82},{"date":"2025-09-11","open":3.98,"high":4.08,"low":3.81,"close":4.01,"volume":23625,"rsi_14":60.71,"sma_20":3.74,"sma_60":4.11,"sma_120":3.82},{"date":"2025-09-12","open":4.02,"high":4.11,"low":3.87,"close":4.04,"volume":16584,"rsi_14":58.15,"sma_20":3.75,"sma_60":4.1,"sma_120":3.83},{"date":"2025-09-15","open":4.03,"high":4.03,"low":3.68,"close":3.75,"volume":43425,"rsi_14":47.52,"sma_20":3.76,"sma_60":4.09,"sma_120":3.83},{"date":"2025-09-16","open":3.87,"high":3.95,"low":3.72,"close":3.89,"volume":12048,"rsi_14":57.29,"sma_20":3.76,"sma_60":4.08,"sma_120":3.84},{"date":"2025-09-17","open":3.68,"high":3.89,"low":3.68,"close":3.76,"volume":20677,"rsi_14":52.02,"sma_20":3.76,"sma_60":4.08,"sma_120":3.84},{"date":"2025-09-18","open":3.75,"high":3.89,"low":3.75,"close":3.87,"volume":16250,"rsi_14":55.34,"sma_20":3.77,"sma_60":4.07,"sma_120":3.85},{"date":"2025-09-19","open":3.87,"high":3.89,"low":3.74,"close":3.76,"volume":18811,"rsi_14":49.26,"sma_20":3.78,"sma_60":4.06,"sma_120":3.85},{"date":"2025-09-22","open":3.85,"high":3.88,"low":3.79,"close":3.87,"volume":19943,"rsi_14":52.86,"sma_20":3.78,"sma_60":4.05,"sma_120":3.86},{"date":"2025-09-23","open":3.89,"high":3.89,"low":3.72,"close":3.74,"volume":17573,"rsi_14":52.61,"sma_20":3.78,"sma_60":4.04,"sma_120":3.87},{"date":"2025-09-24","open":3.74,"high":3.88,"low":3.68,"close":3.78,"volume":10836,"rsi_14":55.56,"sma_20":3.79,"sma_60":4.03,"sma_120":3.87},{"date":"2025-09-25","open":3.75,"high":3.82,"low":3.55,"close":3.79,"volume":34073,"rsi_14":53.06,"sma_20":3.79,"sma_60":4.01,"sma_120":3.88},{"date":"2025-09-26","open":3.66,"high":3.86,"low":3.65,"close":3.84,"volume":26984,"rsi_14":55.05,"sma_20":3.8,"sma_60":4.0,"sma_120":3.89},{"date":"2025-09-29","open":4.01,"high":4.02,"low":3.75,"close":3.76,"volume":481373,"rsi_14":52.68,"sma_20":3.8,"sma_60":3.99,"sma_120":3.9},{"date":"2025-09-30","open":3.87,"high":4.25,"low":3.57,"close":3.78,"volume":72575,"rsi_14":34.46,"sma_20":3.8,"sma_60":3.98,"sma_120":3.91},{"date":"2025-10-01","open":3.78,"high":3.88,"low":3.7,"close":3.87,"volume":15268,"rsi_14":44.78,"sma_20":3.81,"sma_60":3.97,"sma_120":3.92},{"date":"2025-10-02","open":3.92,"high":4.12,"low":3.73,"close":3.9,"volume":24130,"rsi_14":44.78,"sma_20":3.83,"sma_60":3.95,"sma_120":3.93},{"date":"2025-10-03","open":3.9,"high":4.06,"low":3.8,"close":4.0,"volume":24819,"rsi_14":60.87,"sma_20":3.85,"sma_60":3.94,"sma_120":3.94},{"date":"2025-10-06","open":4.0,"high":4.34,"low":4.0,"close":4.22,"volume":58127,"rsi_14":63.41,"sma_20":3.88,"sma_60":3.93,"sma_120":3.95},{"date":"2025-10-07","open":4.45,"high":4.56,"low":4.04,"close":4.44,"volume":82720,"rsi_14":75.76,"sma_20":3.92,"sma_60":3.93,"sma_120":3.97},{"date":"2025-10-08","open":4.52,"high":4.54,"low":4.33,"close":4.4,"volume":39475,"rsi_14":71.2,"sma_20":3.92,"sma_60":3.93,"sma_120":3.98},{"date":"2025-10-09","open":4.5,"high":4.5,"low":4.18,"close":4.18,"volume":24859,"rsi_14":65.44,"sma_20":3.93,"sma_60":3.92,"sma_120":3.99},{"date":"2025-10-10","open":4.12,"high":4.16,"low":3.75,"close":3.91,"volume":19223,"rsi_14":51.32,"sma_20":3.93,"sma_60":3.91,"sma_120":4.0},{"date":"2025-10-13","open":3.89,"high":4.14,"low":3.7,"close":3.85,"volume":20353,"rsi_14":53.79,"sma_20":3.93,"sma_60":3.9,"sma_120":4.01},{"date":"2025-10-14","open":3.74,"high":4.02,"low":3.74,"close":4.02,"volume":12384,"rsi_14":57.59,"sma_20":3.94,"sma_60":3.89,"sma_120":4.02},{"date":"2025-10-15","open":4.05,"high":4.09,"low":3.82,"close":3.84,"volume":28809,"rsi_14":51.43,"sma_20":3.94,"sma_60":3.88,"sma_120":4.02},{"date":"2025-10-16","open":4.0,"high":4.07,"low":3.8,"close":3.82,"volume":11642,"rsi_14":49.42,"sma_20":3.94,"sma_60":3.87,"sma_120":4.03},{"date":"2025-10-17","open":3.82,"high":3.87,"low":3.71,"close":3.73,"volume":11100,"rsi_14":49.13,"sma_20":3.94,"sma_60":3.85,"sma_120":4.03},{"date":"2025-10-20","open":3.73,"high":3.83,"low":3.65,"close":3.74,"volume":47422,"rsi_14":48.84,"sma_20":3.93,"sma_60":3.85,"sma_120":4.04},{"date":"2025-10-21","open":3.77,"high":3.85,"low":3.64,"close":3.65,"volume":10179,"rsi_14":43.6,"sma_20":3.93,"sma_60":3.84,"sma_120":4.04},{"date":"2025-10-22","open":3.78,"high":3.78,"low":3.51,"close":3.7,"volume":27522,"rsi_14":44.25,"sma_20":3.92,"sma_60":3.83,"sma_120":4.04},{"date":"2025-10-23","open":3.67,"high":3.72,"low":3.55,"close":3.66,"volume":27247,"rsi_14":39.88,"sma_20":3.92,"sma_60":3.82,"sma_120":4.04},{"date":"2025-10-24","open":3.62,"high":3.79,"low":3.62,"close":3.72,"volume":15940,"rsi_14":33.55,"sma_20":3.91,"sma_60":3.82,"sma_120":4.05},{"date":"2025-10-27","open":3.86,"high":3.9,"low":3.64,"close":3.76,"volume":48288,"rsi_14":24.63,"sma_20":3.91,"sma_60":3.82,"sma_120":4.05},{"date":"2025-10-28","open":3.67,"high":3.88,"low":3.65,"close":3.68,"volume":21040,"rsi_14":23.91,"sma_20":3.9,"sma_60":3.82,"sma_120":4.06},{"date":"2025-10-29","open":3.65,"high":3.77,"low":3.5,"close":3.5,"volume":28437,"rsi_14":24.63,"sma_20":3.89,"sma_60":3.81,"sma_120":4.06},{"date":"2025-10-30","open":3.54,"high":3.75,"low":3.45,"close":3.45,"volume":33349,"rsi_14":29.46,"sma_20":3.86,"sma_60":3.8,"sma_120":4.06},{"date":"2025-10-31","open":3.4,"high":3.56,"low":3.34,"close":3.47,"volume":29608,"rsi_14":32.41,"sma_20":3.84,"sma_60":3.8,"sma_120":4.06},{"date":"2025-11-03","open":3.56,"high":3.56,"low":3.35,"close":3.47,"volume":23354,"rsi_14":19.78,"sma_20":3.8,"sma_60":3.8,"sma_120":4.07},{"date":"2025-11-04","open":3.41,"high":3.54,"low":3.3,"close":3.3,"volume":16877,"rsi_14":20.0,"sma_20":3.74,"sma_60":3.79,"sma_120":4.07},{"date":"2025-11-05","open":3.4,"high":3.5,"low":3.34,"close":3.48,"volume":10931,"rsi_14":33.96,"sma_20":3.7,"sma_60":3.79,"sma_120":4.07},{"date":"2025-11-06","open":3.49,"high":3.49,"low":3.31,"close":3.33,"volume":6454,"rsi_14":32.14,"sma_20":3.65,"sma_60":3.78,"sma_120":4.07},{"date":"2025-11-07","open":3.33,"high":3.42,"low":3.1,"close":3.27,"volume":36383,"rsi_14":29.91,"sma_20":3.62,"sma_60":3.77,"sma_120":4.07},{"date":"2025-11-10","open":3.34,"high":3.49,"low":3.27,"close":3.44,"volume":24914,"rsi_14":41.6,"sma_20":3.6,"sma_60":3.76,"sma_120":4.07},{"date":"2025-11-11","open":3.46,"high":3.52,"low":3.31,"close":3.34,"volume":11824,"rsi_14":36.15,"sma_20":3.57,"sma_60":3.75,"sma_120":4.07},{"date":"2025-11-12","open":3.4,"high":3.48,"low":3.36,"close":3.48,"volume":9952,"rsi_14":43.57,"sma_20":3.55,"sma_60":3.75,"sma_120":4.07},{"date":"2025-11-13","open":3.45,"high":3.5,"low":3.42,"close":3.47,"volume":28720,"rsi_14":40.74,"sma_20":3.53,"sma_60":3.75,"sma_120":4.06},{"date":"2025-11-14","open":3.4,"high":3.45,"low":3.23,"close":3.23,"volume":31303,"rsi_14":32.9,"sma_20":3.51,"sma_60":3.74,"sma_120":4.06},{"date":"2025-11-17","open":3.29,"high":3.44,"low":3.25,"close":3.39,"volume":30930,"rsi_14":41.1,"sma_20":3.49,"sma_60":3.73,"sma_120":4.06},{"date":"2025-11-18","open":3.36,"high":3.36,"low":3.14,"close":3.21,"volume":17974,"rsi_14":41.1,"sma_20":3.47,"sma_60":3.72,"sma_120":4.05},{"date":"2025-11-19","open":3.44,"high":3.44,"low":3.14,"close":3.33,"volume":42047,"rsi_14":46.47,"sma_20":3.45,"sma_60":3.72,"sma_120":4.04},{"date":"2025-11-20","open":3.34,"high":3.53,"low":3.22,"close":3.38,"volume":24631,"rsi_14":47.4,"sma_20":3.44,"sma_60":3.71,"sma_120":4.03},{"date":"2025-11-21","open":3.2,"high":3.47,"low":3.2,"close":3.25,"volume":19173,"rsi_14":44.09,"sma_20":3.41,"sma_60":3.71,"sma_120":4.02},{"date":"2025-11-24","open":3.43,"high":3.5,"low":3.3,"close":3.5,"volume":52433,"rsi_14":55.15,"sma_20":3.4,"sma_60":3.7,"sma_120":4.01},{"date":"2025-11-25","open":3.5,"high":3.86,"low":3.38,"close":3.55,"volume":83253,"rsi_14":51.93,"sma_20":3.39,"sma_60":3.7,"sma_120":4.0},{"date":"2025-11-26","open":3.54,"high":3.58,"low":3.36,"close":3.44,"volume":19778,"rsi_14":53.26,"sma_20":3.39,"sma_60":3.7,"sma_120":3.98},{"date":"2025-11-28","open":3.4,"high":3.56,"low":3.4,"close":3.47,"volume":9702,"rsi_14":55.78,"sma_20":3.39,"sma_60":3.69,"sma_120":3.96},{"date":"2025-12-01","open":3.4,"high":3.5,"low":3.12,"close":3.34,"volume":38773,"rsi_14":47.04,"sma_20":3.38,"sma_60":3.69,"sma_120":3.94},{"date":"2025-12-02","open":3.38,"high":3.4,"low":3.12,"close":3.2,"volume":20871,"rsi_14":45.95,"sma_20":3.37,"sma_60":3.68,"sma_120":3.92},{"date":"2025-12-03","open":3.38,"high":3.39,"low":3.16,"close":3.22,"volume":14700,"rsi_14":41.93,"sma_20":3.37,"sma_60":3.67,"sma_120":3.9},{"date":"2025-12-04","open":3.3,"high":3.39,"low":3.2,"close":3.26,"volume":14446,"rsi_14":43.49,"sma_20":3.36,"sma_60":3.66,"sma_120":3.89},{"date":"2025-12-05","open":3.37,"high":3.38,"low":3.25,"close":3.38,"volume":6398,"rsi_14":54.93,"sma_20":3.36,"sma_60":3.65,"sma_120":3.88},{"date":"2025-12-08","open":3.19,"high":3.43,"low":3.16,"close":3.32,"volume":43252,"rsi_14":47.54,"sma_20":3.36,"sma_60":3.64,"sma_120":3.87},{"date":"2025-12-09","open":3.32,"high":3.36,"low":3.24,"close":3.25,"volume":30921,"rsi_14":51.53,"sma_20":3.35,"sma_60":3.63,"sma_120":3.86},{"date":"2025-12-10","open":3.3,"high":3.33,"low":3.16,"close":3.31,"volume":50799,"rsi_14":49.2,"sma_20":3.35,"sma_60":3.62,"sma_120":3.85},{"date":"2025-12-11","open":3.26,"high":3.29,"low":3.16,"close":3.23,"volume":14943,"rsi_14":44.14,"sma_20":3.34,"sma_60":3.61,"sma_120":3.84},{"date":"2025-12-12","open":3.19,"high":3.31,"low":3.14,"close":3.31,"volume":10949,"rsi_14":52.44,"sma_20":3.33,"sma_60":3.6,"sma_120":3.84},{"date":"2025-12-15","open":3.22,"high":3.36,"low":3.17,"close":3.18,"volume":36113,"rsi_14":35.46,"sma_20":3.33,"sma_60":3.59,"sma_120":3.82},{"date":"2025-12-16","open":3.13,"high":3.17,"low":3.01,"close":3.01,"volume":23277,"rsi_14":28.05,"sma_20":3.31,"sma_60":3.58,"sma_120":3.81},{"date":"2025-12-17","open":3.02,"high":3.1,"low":2.87,"close":2.98,"volume":21080,"rsi_14":29.87,"sma_20":3.3,"sma_60":3.56,"sma_120":3.8},{"date":"2025-12-18","open":2.99,"high":3.07,"low":2.9,"close":2.96,"volume":15463,"rsi_14":27.83,"sma_20":3.28,"sma_60":3.55,"sma_120":3.79},{"date":"2025-12-19","open":2.96,"high":3.1,"low":2.92,"close":3.04,"volume":20218,"rsi_14":36.36,"sma_20":3.26,"sma_60":3.54,"sma_120":3.78},{"date":"2025-12-22","open":3.08,"high":3.08,"low":2.88,"close":2.88,"volume":21998,"rsi_14":35.71,"sma_20":3.24,"sma_60":3.52,"sma_120":3.76},{"date":"2025-12-23","open":3.0,"high":3.0,"low":2.85,"close":3.0,"volume":46379,"rsi_14":40.98,"sma_20":3.22,"sma_60":3.51,"sma_120":3.75},{"date":"2025-12-24","open":3.0,"high":3.03,"low":2.9,"close":2.93,"volume":4770,"rsi_14":36.95,"sma_20":3.19,"sma_60":3.49,"sma_120":3.74},{"date":"2025-12-26","open":2.88,"high":2.96,"low":2.81,"close":2.9,"volume":18251,"rsi_14":29.31,"sma_20":3.16,"sma_60":3.48,"sma_120":3.72},{"date":"2025-12-29","open":2.86,"high":3.1,"low":2.86,"close":2.92,"volume":61978,"rsi_14":32.14,"sma_20":3.13,"sma_60":3.46,"sma_120":3.71},{"date":"2025-12-30","open":2.88,"high":3.06,"low":2.87,"close":2.87,"volume":34111,"rsi_14":32.73,"sma_20":3.11,"sma_60":3.44,"sma_120":3.69},{"date":"2025-12-31","open":2.89,"high":2.98,"low":2.76,"close":2.77,"volume":32210,"rsi_14":26.32,"sma_20":3.09,"sma_60":3.42,"sma_120":3.68},{"date":"2026-01-02","open":2.76,"high":2.96,"low":2.71,"close":2.8,"volume":26225,"rsi_14":30.28,"sma_20":3.06,"sma_60":3.39,"sma_120":3.66},{"date":"2026-01-05","open":2.76,"high":2.99,"low":2.76,"close":2.88,"volume":24646,"rsi_14":30.28,"sma_20":3.05,"sma_60":3.37,"sma_120":3.65},{"date":"2026-01-06","open":2.83,"high":2.94,"low":2.77,"close":2.93,"volume":6339,"rsi_14":37.77,"sma_20":3.02,"sma_60":3.34,"sma_120":3.63},{"date":"2026-01-07","open":2.93,"high":2.98,"low":2.85,"close":2.91,"volume":8551,"rsi_14":44.19,"sma_20":3.0,"sma_60":3.33,"sma_120":3.62},{"date":"2026-01-08","open":2.9,"high":2.99,"low":2.9,"close":2.98,"volume":16435,"rsi_14":50.0,"sma_20":2.99,"sma_60":3.31,"sma_120":3.6},{"date":"2026-01-09","open":2.95,"high":2.97,"low":2.9,"close":2.92,"volume":5999,"rsi_14":47.87,"sma_20":2.97,"sma_60":3.3,"sma_120":3.59},{"date":"2026-01-12","open":2.96,"high":2.96,"low":2.86,"close":2.86,"volume":8003,"rsi_14":40.22,"sma_20":2.95,"sma_60":3.28,"sma_120":3.58},{"date":"2026-01-13","open":2.91,"high":2.99,"low":2.82,"close":2.87,"volume":30143,"rsi_14":49.35,"sma_20":2.93,"sma_60":3.26,"sma_120":3.57},{"date":"2026-01-14","open":2.87,"high":2.99,"low":2.83,"close":2.87,"volume":27868,"rsi_14":40.0,"sma_20":2.91,"sma_60":3.25,"sma_120":3.55},{"date":"2026-01-15","open":2.91,"high":2.91,"low":2.83,"close":2.88,"volume":7790,"rsi_14":45.76,"sma_20":2.91,"sma_60":3.23,"sma_120":3.54},{"date":"2026-01-16","open":2.9,"high":3.08,"low":2.7,"close":2.88,"volume":48858,"rsi_14":48.21,"sma_20":2.9,"sma_60":3.22,"sma_120":3.53},{"date":"2026-01-20","open":2.84,"high":2.97,"low":2.83,"close":2.83,"volume":6230,"rsi_14":42.37,"sma_20":2.9,"sma_60":3.21,"sma_120":3.52},{"date":"2026-01-21","open":2.85,"high":2.97,"low":2.82,"close":2.85,"volume":8292,"rsi_14":48.21,"sma_20":2.89,"sma_60":3.19,"sma_120":3.51},{"date":"2026-01-22","open":2.91,"high":2.97,"low":2.86,"close":2.96,"volume":6977,"rsi_14":66.67,"sma_20":2.89,"sma_60":3.18,"sma_120":3.5},{"date":"2026-01-23","open":2.96,"high":3.12,"low":2.94,"close":3.1,"volume":52300,"rsi_14":72.06,"sma_20":2.9,"sma_60":3.17,"sma_120":3.49},{"date":"2026-01-26","open":3.1,"high":3.17,"low":2.91,"close":3.08,"volume":11200,"rsi_14":66.13,"sma_20":2.9,"sma_60":3.16,"sma_120":3.49},{"date":"2026-01-27","open":3.03,"high":3.17,"low":2.93,"close":3.05,"volume":12000,"rsi_14":60.0,"sma_20":2.91,"sma_60":3.15,"sma_120":3.48},{"date":"2026-01-28","open":2.95,"high":3.17,"low":2.94,"close":3.01,"volume":18800,"rsi_14":58.06,"sma_20":2.92,"sma_60":3.15,"sma_120":3.47},{"date":"2026-01-29","open":3.08,"high":3.18,"low":3.05,"close":3.17,"volume":8400,"rsi_14":63.38,"sma_20":2.93,"sma_60":3.14,"sma_120":3.47},{"date":"2026-01-30","open":3.09,"high":3.17,"low":3.0,"close":3.11,"volume":12300,"rsi_14":63.38,"sma_20":2.95,"sma_60":3.13,"sma_120":3.47},{"date":"2026-02-02","open":3.09,"high":3.11,"low":3.0,"close":3.01,"volume":15300,"rsi_14":60.0,"sma_20":2.96,"sma_60":3.13,"sma_120":3.46},{"date":"2026-02-03","open":3.01,"high":3.18,"low":2.99,"close":3.04,"volume":13900,"rsi_14":61.04,"sma_20":2.97,"sma_60":3.12,"sma_120":3.45},{"date":"2026-02-04","open":3.12,"high":3.16,"low":3.06,"close":3.07,"volume":11000,"rsi_14":62.5,"sma_20":2.97,"sma_60":3.12,"sma_120":3.45},{"date":"2026-02-05","open":3.02,"high":3.07,"low":2.9,"close":2.92,"volume":23000,"rsi_14":52.13,"sma_20":2.97,"sma_60":3.11,"sma_120":3.44},{"date":"2026-02-06","open":2.92,"high":2.99,"low":2.92,"close":2.98,"volume":4900,"rsi_14":55.0,"sma_20":2.97,"sma_60":3.1,"sma_120":3.43},{"date":"2026-02-09","open":3.05,"high":3.2,"low":2.99,"close":3.02,"volume":25782,"rsi_14":68.33,"sma_20":2.89,"sma_60":3.17,"sma_120":3.49},{"date":"2026-02-10","open":3.03,"high":3.17,"low":3.03,"close":3.05,"volume":6831,"rsi_14":65.45,"sma_20":2.9,"sma_60":3.16,"sma_120":3.49},{"date":"2026-02-11","open":3.1,"high":3.1,"low":2.94,"close":2.95,"volume":7762,"rsi_14":51.67,"sma_20":2.9,"sma_60":3.15,"sma_120":3.48},{"date":"2026-02-12","open":2.95,"high":3.06,"low":2.85,"close":2.92,"volume":22543,"rsi_14":50.82,"sma_20":2.9,"sma_60":3.14,"sma_120":3.47},{"date":"2026-02-13","open":3.03,"high":3.16,"low":2.91,"close":2.93,"volume":2367,"rsi_14":45.45,"sma_20":2.9,"sma_60":3.13,"sma_120":3.46},{"date":"2026-02-17","open":2.9,"high":2.9,"low":2.72,"close":2.81,"volume":17113,"rsi_14":46.3,"sma_20":2.91,"sma_60":3.12,"sma_120":3.46},{"date":"2026-02-18","open":2.81,"high":3.08,"low":2.8,"close":2.84,"volume":14900,"rsi_14":40.45,"sma_20":3.0,"sma_60":3.06,"sma_120":3.39},{"date":"2026-02-19","open":2.81,"high":2.85,"low":2.8,"close":2.82,"volume":7200,"rsi_14":26.67,"sma_20":3.0,"sma_60":3.05,"sma_120":3.38},{"date":"2026-02-20","open":2.82,"high":2.94,"low":2.82,"close":2.9,"volume":5669,"rsi_14":36.36,"sma_20":2.99,"sma_60":3.04,"sma_120":3.37},{"date":"2026-02-23","open":2.86,"high":2.99,"low":2.85,"close":2.9,"volume":19500,"rsi_14":41.79,"sma_20":2.98,"sma_60":3.03,"sma_120":3.37},{"date":"2026-02-24","open":2.78,"high":2.82,"low":2.64,"close":2.75,"volume":12860,"rsi_14":44.83,"sma_20":2.91,"sma_60":3.1,"sma_120":3.44},{"date":"2026-02-25","open":2.82,"high":2.82,"low":2.73,"close":2.76,"volume":6162,"rsi_14":41.27,"sma_20":2.9,"sma_60":3.09,"sma_120":3.43},{"date":"2026-02-26","open":2.79,"high":2.92,"low":2.75,"close":2.88,"volume":14933,"rsi_14":50.0,"sma_20":2.9,"sma_60":3.09,"sma_120":3.43},{"date":"2026-02-27","open":2.74,"high":2.9,"low":2.74,"close":2.83,"volume":8241,"rsi_14":46.84,"sma_20":2.89,"sma_60":3.08,"sma_120":3.42},{"date":"2026-03-02","open":2.74,"high":3.02,"low":2.71,"close":2.86,"volume":9965,"rsi_14":51.95,"sma_20":2.89,"sma_60":3.07,"sma_120":3.41},{"date":"2026-03-03","open":2.8,"high":2.94,"low":2.8,"close":2.81,"volume":6560,"rsi_14":47.5,"sma_20":2.89,"sma_60":3.06,"sma_120":3.4},{"date":"2026-03-04","open":2.81,"high":2.94,"low":2.75,"close":2.81,"volume":6963,"rsi_14":39.13,"sma_20":2.88,"sma_60":3.05,"sma_120":3.4},{"date":"2026-03-05","open":2.84,"high":2.89,"low":2.7,"close":2.71,"volume":8206,"rsi_14":28.77,"sma_20":2.88,"sma_60":3.04,"sma_120":3.39},{"date":"2026-03-06","open":2.7,"high":2.73,"low":2.56,"close":2.65,"volume":9538,"rsi_14":23.68,"sma_20":2.86,"sma_60":3.03,"sma_120":3.38},{"date":"2026-03-09","open":2.61,"high":2.74,"low":2.55,"close":2.64,"volume":21711,"rsi_14":27.27,"sma_20":2.85,"sma_60":3.02,"sma_120":3.37},{"date":"2026-03-10","open":2.64,"high":2.76,"low":2.64,"close":2.67,"volume":5457,"rsi_14":30.77,"sma_20":2.84,"sma_60":3.01,"sma_120":3.36},{"date":"2026-03-11","open":2.68,"high":2.74,"low":2.64,"close":2.64,"volume":2389,"rsi_14":27.14,"sma_20":2.83,"sma_60":2.99,"sma_120":3.35},{"date":"2026-03-12","open":2.62,"high":2.73,"low":2.55,"close":2.66,"volume":10415,"rsi_14":35.21,"sma_20":2.82,"sma_60":2.98,"sma_120":3.35},{"date":"2026-03-13","open":2.7,"high":2.7,"low":2.61,"close":2.67,"volume":7429,"rsi_14":33.33,"sma_20":2.8,"sma_60":2.97,"sma_120":3.34},{"date":"2026-03-16","open":2.56,"high":2.7,"low":2.56,"close":2.63,"volume":11625,"rsi_14":35.94,"sma_20":2.78,"sma_60":2.95,"sma_120":3.33},{"date":"2026-03-17","open":2.65,"high":2.76,"low":2.65,"close":2.71,"volume":13217,"rsi_14":48.57,"sma_20":2.77,"sma_60":2.94,"sma_120":3.32},{"date":"2026-03-18","open":2.68,"high":2.75,"low":2.57,"close":2.62,"volume":9696,"rsi_14":31.93,"sma_20":2.76,"sma_60":2.93,"sma_120":3.31},{"date":"2026-03-19","open":2.65,"high":2.71,"low":2.56,"close":2.71,"volume":6416,"rsi_14":30.16,"sma_20":2.74,"sma_60":2.92,"sma_120":3.3},{"date":"2026-03-20","open":2.54,"high":2.69,"low":2.54,"close":2.65,"volume":9149,"rsi_14":33.76,"sma_20":2.73,"sma_60":2.91,"sma_120":3.3},{"date":"2026-03-23","open":2.59,"high":2.64,"low":2.28,"close":2.32,"volume":71479,"rsi_14":25.22,"sma_20":2.7,"sma_60":2.89,"sma_120":3.28},{"date":"2026-03-24","open":2.3,"high":2.45,"low":2.28,"close":2.42,"volume":33381,"rsi_14":32.09,"sma_20":2.68,"sma_60":2.88,"sma_120":3.27},{"date":"2026-03-25","open":2.47,"high":2.53,"low":2.36,"close":2.38,"volume":9585,"rsi_14":33.96,"sma_20":2.66,"sma_60":2.86,"sma_120":3.26},{"date":"2026-03-26","open":2.61,"high":2.68,"low":2.3,"close":2.33,"volume":34576,"rsi_14":34.3,"sma_20":2.64,"sma_60":2.85,"sma_120":3.24},{"date":"2026-03-27","open":2.32,"high":2.53,"low":2.3,"close":2.37,"volume":6682,"rsi_14":37.95,"sma_20":2.61,"sma_60":2.83,"sma_120":3.23},{"date":"2026-03-30","open":2.4,"high":2.4,"low":2.25,"close":2.25,"volume":16260,"rsi_14":31.88,"sma_20":2.58,"sma_60":2.81,"sma_120":3.22},{"date":"2026-03-31","open":2.31,"high":2.33,"low":2.25,"close":2.3,"volume":9490,"rsi_14":37.06,"sma_20":2.56,"sma_60":2.8,"sma_120":3.2},{"date":"2026-04-01","open":2.33,"high":2.39,"low":2.15,"close":2.18,"volume":43152,"rsi_14":30.49,"sma_20":2.53,"sma_60":2.78,"sma_120":3.19},{"date":"2026-04-02","open":2.29,"high":2.31,"low":2.18,"close":2.21,"volume":12355,"rsi_14":31.44,"sma_20":2.5,"sma_60":2.76,"sma_120":3.18},{"date":"2026-04-06","open":2.21,"high":2.34,"low":2.21,"close":2.25,"volume":4234,"rsi_14":34.67,"sma_20":2.48,"sma_60":2.75,"sma_120":3.16},{"date":"2026-04-07","open":2.29,"high":2.29,"low":2.2,"close":2.27,"volume":15619,"rsi_14":29.39,"sma_20":2.46,"sma_60":2.74,"sma_120":3.15},{"date":"2026-04-08","open":2.25,"high":2.3,"low":2.25,"close":2.3,"volume":20943,"rsi_14":34.53,"sma_20":2.44,"sma_60":2.73,"sma_120":3.14},{"date":"2026-04-09","open":2.3,"high":2.3,"low":2.27,"close":2.28,"volume":4625,"rsi_14":29.54,"sma_20":2.43,"sma_60":2.72,"sma_120":3.13},{"date":"2026-04-10","open":2.31,"high":2.35,"low":2.29,"close":2.29,"volume":5990,"rsi_14":32.0,"sma_20":2.41,"sma_60":2.71,"sma_120":3.11},{"date":"2026-04-13","open":2.3,"high":2.4,"low":2.26,"close":2.31,"volume":12346,"rsi_14":47.06,"sma_20":2.39,"sma_60":2.69,"sma_120":3.1},{"date":"2026-04-14","open":2.37,"high":2.48,"low":2.35,"close":2.38,"volume":18747,"rsi_14":46.97,"sma_20":2.38,"sma_60":2.68,"sma_120":3.09},{"date":"2026-04-15","open":2.43,"high":2.43,"low":2.33,"close":2.38,"volume":12876,"rsi_14":55.71,"sma_20":2.36,"sma_60":2.68,"sma_120":3.08},{"date":"2026-04-16","open":2.36,"high":2.51,"low":2.35,"close":2.39,"volume":6449,"rsi_14":57.37,"sma_20":2.35,"sma_60":2.67,"sma_120":3.06},{"date":"2026-04-17","open":2.39,"high":2.46,"low":2.35,"close":2.45,"volume":8147,"rsi_14":56.66,"sma_20":2.34,"sma_60":2.66,"sma_120":3.05},{"date":"2026-04-20","open":2.41,"high":2.47,"low":2.33,"close":2.33,"volume":28535,"rsi_14":58.62,"sma_20":2.32,"sma_60":2.65,"sma_120":3.04},{"date":"2026-04-21","open":2.25,"high":2.38,"low":2.25,"close":2.32,"volume":20732,"rsi_14":53.56,"sma_20":2.32,"sma_60":2.64,"sma_120":3.02},{"date":"2026-04-22","open":2.37,"high":2.38,"low":2.24,"close":2.24,"volume":8840,"rsi_14":59.18,"sma_20":2.31,"sma_60":2.63,"sma_120":3.0},{"date":"2026-04-23","open":2.32,"high":2.35,"low":2.3,"close":2.3,"volume":3564,"rsi_14":58.18,"sma_20":2.31,"sma_60":2.62,"sma_120":2.98},{"date":"2026-04-24","open":2.3,"high":2.3,"low":2.2,"close":2.27,"volume":11152,"rsi_14":52.83,"sma_20":2.3,"sma_60":2.61,"sma_120":2.97},{"date":"2026-04-27","open":2.3,"high":2.39,"low":2.23,"close":2.23,"volume":4781,"rsi_14":54.39,"sma_20":2.3,"sma_60":2.6,"sma_120":2.96},{"date":"2026-04-28","open":2.4,"high":2.83,"low":2.39,"close":2.63,"volume":117180,"rsi_14":67.9,"sma_20":2.32,"sma_60":2.6,"sma_120":2.95},{"date":"2026-04-29","open":2.7,"high":3.17,"low":2.7,"close":3.07,"volume":67674,"rsi_14":79.43,"sma_20":2.35,"sma_60":2.6,"sma_120":2.94},{"date":"2026-04-30","open":3.09,"high":3.09,"low":2.61,"close":2.75,"volume":77861,"rsi_14":65.51,"sma_20":2.38,"sma_60":2.6,"sma_120":2.93},{"date":"2026-05-01","open":2.81,"high":2.92,"low":2.73,"close":2.86,"volume":14178,"rsi_14":63.92,"sma_20":2.41,"sma_60":2.6,"sma_120":2.92},{"date":"2026-05-04","open":3.1,"high":3.1,"low":2.93,"close":3.04,"volume":29353,"rsi_14":67.82,"sma_20":2.45,"sma_60":2.6,"sma_120":2.92},{"date":"2026-05-05","open":2.98,"high":3.07,"low":2.98,"close":3.04,"volume":9652,"rsi_14":67.82,"sma_20":2.49,"sma_60":2.6,"sma_120":2.91},{"date":"2026-05-06","open":3.03,"high":3.45,"low":2.98,"close":3.35,"volume":71963,"rsi_14":72.3,"sma_20":2.55,"sma_60":2.61,"sma_120":2.91},{"date":"2026-05-07","open":3.29,"high":3.34,"low":3.1,"close":3.1,"volume":13540,"rsi_14":63.88,"sma_20":2.59,"sma_60":2.62,"sma_120":2.9},{"date":"2026-05-08","open":3.14,"high":3.18,"low":3.0,"close":3.07,"volume":12773,"rsi_14":66.43,"sma_20":2.63,"sma_60":2.62,"sma_120":2.9},{"date":"2026-05-11","open":3.0,"high":3.09,"low":2.95,"close":2.98,"volume":9122,"rsi_14":64.23,"sma_20":2.66,"sma_60":2.62,"sma_120":2.89},{"date":"2026-05-12","open":3.02,"high":3.11,"low":3.0,"close":3.11,"volume":22629,"rsi_14":68.26,"sma_20":2.7,"sma_60":2.62,"sma_120":2.89},{"date":"2026-05-13","open":3.12,"high":3.28,"low":3.07,"close":3.13,"volume":16038,"rsi_14":67.44,"sma_20":2.73,"sma_60":2.62,"sma_120":2.88},{"date":"2026-05-14","open":3.1,"high":3.13,"low":3.0,"close":3.06,"volume":12701,"rsi_14":66.3,"sma_20":2.77,"sma_60":2.62,"sma_120":2.88},{"date":"2026-05-15","open":3.03,"high":3.03,"low":2.94,"close":2.98,"volume":5384,"rsi_14":65.38,"sma_20":2.79,"sma_60":2.62,"sma_120":2.88},{"date":"2026-05-18","open":2.97,"high":3.03,"low":2.73,"close":2.79,"volume":27628,"rsi_14":52.89,"sma_20":2.81,"sma_60":2.62,"sma_120":2.87},{"date":"2026-05-19","open":2.75,"high":2.83,"low":2.52,"close":2.63,"volume":1482639,"rsi_14":38.66,"sma_20":2.83,"sma_60":2.62,"sma_120":2.87},{"date":"2026-05-20","open":2.62,"high":2.87,"low":2.62,"close":2.75,"volume":62318,"rsi_14":50.0,"sma_20":2.86,"sma_60":2.62,"sma_120":2.86},{"date":"2026-05-21","open":2.74,"high":2.86,"low":2.64,"close":2.86,"volume":9183,"rsi_14":49.91,"sma_20":2.89,"sma_60":2.62,"sma_120":2.86},{"date":"2026-05-22","open":2.92,"high":3.06,"low":2.87,"close":3.06,"volume":55391,"rsi_14":50.57,"sma_20":2.93,"sma_60":2.62,"sma_120":2.85},{"date":"2026-05-26","open":3.2,"high":3.37,"low":3.09,"close":3.16,"volume":63274,"rsi_14":53.97,"sma_20":2.97,"sma_60":2.63,"sma_120":2.85},{"date":"2026-05-27","open":3.3,"high":3.37,"low":3.02,"close":3.37,"volume":96487,"rsi_14":50.57,"sma_20":3.01,"sma_60":2.64,"sma_120":2.85},{"date":"2026-05-28","open":3.37,"high":3.89,"low":3.18,"close":3.59,"volume":95728,"rsi_14":64.16,"sma_20":3.03,"sma_60":2.65,"sma_120":2.85},{"date":"2026-05-29","open":3.6,"high":3.95,"low":3.46,"close":3.78,"volume":106770,"rsi_14":68.78,"sma_20":3.09,"sma_60":2.66,"sma_120":2.86},{"date":"2026-06-01","open":3.77,"high":3.77,"low":3.44,"close":3.48,"volume":50964,"rsi_14":61.9,"sma_20":3.12,"sma_60":2.68,"sma_120":2.86},{"date":"2026-06-02","open":3.41,"high":3.41,"low":3.28,"close":3.39,"volume":22316,"rsi_14":56.8,"sma_20":3.13,"sma_60":2.69,"sma_120":2.86},{"date":"2026-06-03","open":3.38,"high":3.41,"low":3.23,"close":3.28,"volume":19982,"rsi_14":54.76,"sma_20":3.15,"sma_60":2.7,"sma_120":2.86},{"date":"2026-06-04","open":3.25,"high":3.36,"low":3.18,"close":3.36,"volume":20921,"rsi_14":56.94,"sma_20":3.15,"sma_60":2.71,"sma_120":2.86},{"date":"2026-06-05","open":3.39,"high":3.48,"low":3.14,"close":3.23,"volume":6705,"rsi_14":55.66,"sma_20":3.15,"sma_60":2.72,"sma_120":2.86},{"date":"2026-06-08","open":3.2,"high":3.27,"low":2.99,"close":3.25,"volume":13259,"rsi_14":61.12,"sma_20":3.16,"sma_60":2.73,"sma_120":2.86},{"date":"2026-06-09","open":3.22,"high":3.33,"low":3.2,"close":3.21,"volume":8325,"rsi_14":65.1,"sma_20":3.17,"sma_60":2.74,"sma_120":2.86},{"date":"2026-06-10","open":3.2,"high":3.29,"low":3.19,"close":3.28,"volume":4859,"rsi_14":64.17,"sma_20":3.18,"sma_60":2.75,"sma_120":2.85},{"date":"2026-06-11","open":3.22,"high":3.48,"low":3.22,"close":3.47,"volume":5825,"rsi_14":65.64,"sma_20":3.2,"sma_60":2.76,"sma_120":2.85},{"date":"2026-06-12","open":3.4,"high":3.6,"low":3.37,"close":3.37,"volume":51292,"rsi_14":58.38,"sma_20":3.21,"sma_60":2.78,"sma_120":2.85},{"date":"2026-06-15","open":3.4,"high":3.4,"low":3.21,"close":3.25,"volume":20040,"rsi_14":52.27,"sma_20":3.23,"sma_60":2.79,"sma_120":2.85},{"date":"2026-06-16","open":3.2,"high":3.2,"low":3.05,"close":3.05,"volume":11163,"rsi_14":41.4,"sma_20":3.24,"sma_60":2.79,"sma_120":2.85},{"date":"2026-06-17","open":3.05,"high":3.34,"low":2.99,"close":3.02,"volume":12777,"rsi_14":32.93,"sma_20":3.26,"sma_60":2.8,"sma_120":2.85},{"date":"2026-06-18","open":3.02,"high":3.32,"low":3.02,"close":3.16,"volume":7860,"rsi_14":32.12,"sma_20":3.28,"sma_60":2.82,"sma_120":2.85},{"date":"2026-06-22","open":3.21,"high":3.37,"low":3.15,"close":3.24,"volume":12018,"rsi_14":41.43,"sma_20":3.3,"sma_60":2.83,"sma_120":2.85},{"date":"2026-06-23","open":3.23,"high":3.45,"low":3.23,"close":3.26,"volume":74173,"rsi_14":48.59,"sma_20":3.31,"sma_60":2.85,"sma_120":2.85},{"date":"2026-06-24","open":3.2,"high":3.48,"low":3.1,"close":3.37,"volume":24393,"rsi_14":53.38,"sma_20":3.32,"sma_60":2.86,"sma_120":2.85},{"date":"2026-06-25","open":3.31,"high":3.31,"low":2.98,"close":3.12,"volume":20253,"rsi_14":41.86,"sma_20":3.31,"sma_60":2.88,"sma_120":2.85},{"date":"2026-06-26","open":3.07,"high":3.29,"low":3.07,"close":3.17,"volume":6024,"rsi_14":48.26,"sma_20":3.29,"sma_60":2.89,"sma_120":2.85},{"date":"2026-06-29","open":3.25,"high":3.25,"low":3.06,"close":3.1,"volume":10915,"rsi_14":44.9,"sma_20":3.25,"sma_60":2.91,"sma_120":2.84},{"date":"2026-06-30","open":3.06,"high":3.25,"low":3.06,"close":3.12,"volume":6437,"rsi_14":46.15,"sma_20":3.23,"sma_60":2.92,"sma_120":2.84},{"date":"2026-07-01","open":3.12,"high":3.18,"low":3.09,"close":3.17,"volume":15158,"rsi_14":46.15,"sma_20":3.22,"sma_60":2.94,"sma_120":2.84},{"date":"2026-07-02","open":3.22,"high":3.29,"low":3.17,"close":3.29,"volume":5059,"rsi_14":37.9,"sma_20":3.22,"sma_60":2.95,"sma_120":2.85},{"date":"2026-07-06","open":3.25,"high":3.28,"low":3.15,"close":3.16,"volume":13484,"rsi_14":42.39,"sma_20":3.21,"sma_60":2.97,"sma_120":2.85},{"date":"2026-07-07","open":3.15,"high":3.27,"low":2.98,"close":3.16,"volume":14622,"rsi_14":48.47,"sma_20":3.21,"sma_60":2.98,"sma_120":2.85},{"date":"2026-07-08","open":2.79,"high":3.05,"low":2.75,"close":3.01,"volume":221991,"rsi_14":48.35,"sma_20":3.2,"sma_60":3.0,"sma_120":2.85},{"date":"2026-07-09","open":3.0,"high":3.03,"low":2.83,"close":3.03,"volume":10795,"rsi_14":50.42,"sma_20":3.19,"sma_60":3.01,"sma_120":2.85},{"date":"2026-07-10","open":2.91,"high":3.09,"low":2.8,"close":3.09,"volume":7393,"rsi_14":46.87,"sma_20":3.18,"sma_60":3.02,"sma_120":2.85},{"date":"2026-07-13","open":3.18,"high":3.18,"low":2.98,"close":3.1,"volume":12600,"rsi_14":43.33,"sma_20":3.16,"sma_60":3.03,"sma_120":2.85},{"date":"2026-07-14","open":3.08,"high":3.11,"low":2.9,"close":3.05,"volume":8876,"rsi_14":40.28,"sma_20":3.14,"sma_60":3.04,"sma_120":2.85},{"date":"2026-07-15","open":3.04,"high":3.04,"low":2.91,"close":2.91,"volume":8518,"rsi_14":32.18,"sma_20":3.13,"sma_60":3.05,"sma_120":2.86},{"date":"2026-07-16","open":3.07,"high":3.07,"low":2.9,"close":2.98,"volume":7370,"rsi_14":42.7,"sma_20":3.12,"sma_60":3.06,"sma_120":2.86},{"date":"2026-07-17","open":2.98,"high":3.1,"low":2.9,"close":2.9,"volume":6375,"rsi_14":38.12,"sma_20":3.12,"sma_60":3.07,"sma_120":2.86},{"date":"2026-07-20","open":2.91,"high":3.06,"low":2.83,"close":2.83,"volume":27859,"rsi_14":35.94,"sma_20":3.1,"sma_60":3.08,"sma_120":2.86},{"date":"2026-07-21","open":2.86,"high":3.02,"low":2.86,"close":2.92,"volume":8858,"rsi_14":43.58,"sma_20":3.09,"sma_60":3.09,"sma_120":2.86},{"date":"2026-07-22","open":2.9,"high":2.99,"low":2.82,"close":2.85,"volume":14717,"rsi_14":36.68,"sma_20":3.07,"sma_60":3.1,"sma_120":2.86},{"date":"2026-07-23","open":2.82,"high":3.04,"low":2.82,"close":2.86,"volume":8019,"rsi_14":25.91,"sma_20":3.04,"sma_60":3.11,"sma_120":2.86},{"date":"2026-07-24","open":2.86,"high":3.04,"low":2.82,"close":2.82,"volume":2696,"rsi_14":33.52,"sma_20":3.03,"sma_60":3.11,"sma_120":2.86},{"date":"2026-07-27","open":2.87,"high":2.92,"low":2.82,"close":2.82,"volume":5005,"rsi_14":30.31,"sma_20":3.01,"sma_60":3.11,"sma_120":2.86},{"date":"2026-07-28","open":2.84,"high":2.91,"low":2.81,"close":2.81,"volume":16044,"rsi_14":39.32,"sma_20":3.0,"sma_60":3.11,"sma_120":2.85},{"date":"2026-07-29","open":2.81,"high":2.89,"low":2.75,"close":2.75,"volume":5795,"rsi_14":33.88,"sma_20":2.98,"sma_60":3.11,"sma_120":2.85},{"date":"2026-07-30","open":2.75,"high":2.77,"low":2.68,"close":2.7,"volume":7123,"rsi_14":23.79,"sma_20":2.95,"sma_60":3.1,"sma_120":2.85},{"date":"2026-07-31","open":2.73,"high":2.82,"low":2.65,"close":2.82,"volume":9652,"rsi_14":33.78,"sma_20":2.93,"sma_60":3.1,"sma_120":2.85},{"date":"2026-08-03","open":2.78,"high":2.88,"low":2.63,"close":2.66,"volume":5068,"rsi_14":29.66,"sma_20":2.9,"sma_60":3.09,"sma_120":2.85},{"date":"2026-08-04","open":2.81,"high":2.82,"low":2.71,"close":2.76,"volume":3960,"rsi_14":40.43,"sma_20":2.88,"sma_60":3.08,"sma_120":2.84},{"date":"2026-08-05","open":2.82,"high":2.97,"low":2.72,"close":2.72,"volume":4642,"rsi_14":36.71,"sma_20":2.87,"sma_60":3.08,"sma_120":2.84},{"date":"2026-08-06","open":2.84,"high":2.88,"low":2.71,"close":2.79,"volume":15644,"rsi_14":43.92,"sma_20":2.86,"sma_60":3.07,"sma_120":2.84},{"date":"2026-08-07","open":2.85,"high":2.85,"low":2.71,"close":2.71,"volume":6691,"rsi_14":44.92,"sma_20":2.84,"sma_60":3.07,"sma_120":2.84},{"date":"2026-08-10","open":2.66,"high":2.85,"low":2.66,"close":2.71,"volume":8719,"rsi_14":37.43,"sma_20":2.82,"sma_60":3.06,"sma_120":2.84},{"date":"2026-08-11","open":2.73,"high":2.85,"low":2.73,"close":2.77,"volume":4591,"rsi_14":45.52,"sma_20":2.8,"sma_60":3.05,"sma_120":2.84},{"date":"2026-08-12","open":2.72,"high":3.0,"low":2.69,"close":2.69,"volume":11291,"rsi_14":40.47,"sma_20":2.79,"sma_60":3.05,"sma_120":2.84},{"date":"2026-08-13","open":2.69,"high":2.87,"low":2.65,"close":2.72,"volume":4891,"rsi_14":44.25,"sma_20":2.78,"sma_60":3.05,"sma_120":2.84},{"date":"2026-08-14","open":2.7,"high":2.76,"low":2.69,"close":2.76,"volume":3076,"rsi_14":44.48,"sma_20":2.77,"sma_60":3.05,"sma_120":2.83},{"date":"2026-08-17","open":2.76,"high":2.86,"low":2.6,"close":2.64,"volume":19700,"rsi_14":41.76,"sma_20":2.76,"sma_60":3.05,"sma_120":2.83},{"date":"2026-08-18","open":2.67,"high":2.85,"low":2.67,"close":2.85,"volume":20400,"rsi_14":54.23,"sma_20":2.76,"sma_60":3.05,"sma_120":2.83},{"date":"2026-08-19","open":2.73,"high":2.93,"low":2.73,"close":2.93,"volume":2413},{"date":"2026-08-20","open":2.96,"high":3.0,"low":2.76,"close":2.76,"volume":4269,"rsi_14":53.09,"sma_20":2.77,"sma_60":3.04,"sma_120":2.83},{"date":"2026-08-21","open":2.86,"high":3.1,"low":2.8,"close":2.81,"volume":2690,"rsi_14":56.66,"sma_20":2.76,"sma_60":3.03,"sma_120":2.83},{"date":"2026-08-24","open":2.89,"high":3.02,"low":2.77,"close":3.0,"volume":5126},{"date":"2026-08-25","open":3.03,"high":3.03,"low":2.66,"close":2.85,"volume":7043,"rsi_14":54.95,"sma_20":2.77,"sma_60":3.01,"sma_120":2.83},{"date":"2026-08-26","open":2.91,"high":3.03,"low":2.65,"close":2.7,"volume":13068,"rsi_14":46.83,"sma_20":2.77,"sma_60":2.99,"sma_120":2.83},{"date":"2026-08-27","open":2.85,"high":2.85,"low":2.76,"close":2.76,"volume":2270,"rsi_14":51.79,"sma_20":2.77,"sma_60":2.98,"sma_120":2.84},{"date":"2026-08-28","open":2.56,"high":2.72,"low":2.56,"close":2.6,"volume":49002,"rsi_14":46.41,"sma_20":2.76,"sma_60":2.97,"sma_120":2.84},{"date":"2026-08-31","open":2.9,"high":2.91,"low":2.55,"close":2.8,"volume":214854},{"date":"2026-09-01","open":2.89,"high":2.89,"low":2.6,"close":2.76,"volume":69266,"rsi_14":52.12,"sma_20":2.77,"sma_60":2.95,"sma_120":2.84},{"date":"2026-09-02","open":2.8,"high":2.8,"low":2.57,"close":2.74,"volume":28339,"rsi_14":50.65,"sma_20":2.77,"sma_60":2.94,"sma_120":2.84},{"date":"2026-09-03","open":2.65,"high":2.75,"low":2.6,"close":2.69,"volume":22328,"rsi_14":47.88,"sma_20":2.76,"sma_60":2.94,"sma_120":2.84},{"date":"2026-09-04","open":2.72,"high":2.72,"low":2.55,"close":2.67,"volume":27937,"rsi_14":50.97,"sma_20":2.76,"sma_60":2.93,"sma_120":2.84},{"date":"2026-09-08","open":2.78,"high":2.78,"low":2.55,"close":2.59,"volume":19851,"rsi_14":40.85,"sma_20":2.75,"sma_60":2.91,"sma_120":2.84},{"date":"2026-09-09","open":2.59,"high":2.59,"low":2.53,"close":2.55,"volume":7738,"rsi_14":36.23,"sma_20":2.74,"sma_60":2.9,"sma_120":2.84},{"date":"2026-09-10","open":2.53,"high":2.63,"low":2.52,"close":2.57,"volume":8126,"rsi_14":42.25,"sma_20":2.74,"sma_60":2.89,"sma_120":2.84},{"date":"2026-09-11","open":2.58,"high":2.62,"low":2.5,"close":2.51,"volume":9539,"rsi_14":37.89,"sma_20":2.73,"sma_60":2.88,"sma_120":2.83},{"date":"2026-09-14","open":2.52,"high":2.52,"low":2.43,"close":2.43,"volume":21209,"rsi_14":24.76,"sma_20":2.71,"sma_60":2.87,"sma_120":2.84},{"date":"2026-09-15","open":2.5,"high":2.54,"low":2.45,"close":2.52,"volume":29111,"rsi_14":34.57,"sma_20":2.7,"sma_60":2.86,"sma_120":2.84},{"date":"2026-09-16","open":2.52,"high":2.54,"low":2.48,"close":2.48,"volume":4348,"rsi_14":38.53,"sma_20":2.69,"sma_60":2.84,"sma_120":2.84},{"date":"2026-09-17","open":2.63,"high":2.63,"low":2.43,"close":2.53,"volume":11865},{"date":"2026-09-18","open":2.5,"high":2.51,"low":2.44,"close":2.49,"volume":2751,"rsi_14":43.21,"sma_20":2.65,"sma_60":2.82,"sma_120":2.84},{"date":"2026-09-21","open":2.53,"high":2.58,"low":2.45,"close":2.48,"volume":17126,"rsi_14":24.96,"sma_20":2.64,"sma_60":2.81,"sma_120":2.84},{"date":"2026-09-22","open":2.48,"high":2.6,"low":2.42,"close":2.43,"volume":10353},{"date":"2026-09-23","open":2.53,"high":2.57,"low":2.45,"close":2.56,"volume":12666,"rsi_14":38.14,"sma_20":2.59,"sma_60":2.79,"sma_120":2.85},{"date":"2026-09-24","open":2.56,"high":2.59,"low":2.44,"close":2.52,"volume":11543,"rsi_14":38.65,"sma_20":2.58,"sma_60":2.78,"sma_120":2.85},{"date":"2026-09-25","open":2.49,"high":2.6,"low":2.49,"close":2.6,"volume":9885,"rsi_14":45.67,"sma_20":2.58,"sma_60":2.77,"sma_120":2.85},{"date":"2026-09-28","open":2.5,"high":2.5,"low":2.41,"close":2.43,"volume":12560,"rsi_14":41.1,"sma_20":2.57,"sma_60":2.75,"sma_120":2.85},{"date":"2026-09-29","open":2.41,"high":2.5,"low":2.36,"close":2.36,"volume":12079,"rsi_14":39.77,"sma_20":2.55,"sma_60":2.74,"sma_120":2.85},{"date":"2026-09-30","open":2.36,"high":2.4,"low":2.3,"close":2.35,"volume":40784,"rsi_14":38.06,"sma_20":2.52,"sma_60":2.72,"sma_120":2.85},{"date":"2026-10-01","open":2.32,"high":2.39,"low":2.32,"close":2.35,"volume":7576,"rsi_14":40.7,"sma_20":2.51,"sma_60":2.71,"sma_120":2.85},{"date":"2026-10-02","open":2.31,"high":2.37,"low":2.31,"close":2.37,"volume":3126,"rsi_14":43.21,"sma_20":2.49,"sma_60":2.7,"sma_120":2.85},{"date":"2026-10-05","open":2.36,"high":2.36,"low":2.29,"close":2.32,"volume":20258,"rsi_14":35.0,"sma_20":2.47,"sma_60":2.69,"sma_120":2.85},{"date":"2026-10-06","open":2.31,"high":2.4,"low":2.26,"close":2.29,"volume":22868},{"date":"2026-10-07","open":2.28,"high":2.37,"low":2.16,"close":2.21,"volume":24042,"rsi_14":29.49,"sma_20":2.44,"sma_60":2.66,"sma_120":2.85},{"date":"2026-10-08","open":2.31,"high":2.31,"low":2.17,"close":2.21,"volume":18372,"rsi_14":33.25,"sma_20":2.42,"sma_60":2.65,"sma_120":2.85},{"date":"2026-10-09","open":2.2,"high":2.27,"low":2.2,"close":2.22,"volume":9685,"rsi_14":32.31,"sma_20":2.41,"sma_60":2.64,"sma_120":2.85},{"date":"2026-10-12","open":2.22,"high":2.34,"low":2.14,"close":2.17,"volume":28171,"rsi_14":32.48,"sma_20":2.39,"sma_60":2.63,"sma_120":2.85},{"date":"2026-10-13","open":2.27,"high":2.27,"low":2.11,"close":2.17,"volume":11745,"rsi_14":17.56,"sma_20":2.38,"sma_60":2.61,"sma_120":2.85},{"date":"2026-10-14","open":2.18,"high":2.18,"low":2.01,"close":2.08,"volume":23530,"rsi_14":15.81,"sma_20":2.35,"sma_60":2.6,"sma_120":2.85},{"date":"2026-10-15","open":2.03,"high":2.17,"low":1.95,"close":2.05,"volume":28751,"rsi_14":5.07,"sma_20":2.33,"sma_60":2.59,"sma_120":2.84},{"date":"2026-10-16","open":2.3,"high":2.3,"low":1.99,"close":2.01,"volume":12580,"rsi_14":6.43,"sma_20":2.31,"sma_60":2.57,"sma_120":2.84},{"date":"2026-10-19","open":2.07,"high":2.16,"low":1.96,"close":1.98,"volume":34662,"rsi_14":9.72,"sma_20":2.29,"sma_60":2.56,"sma_120":2.84},{"date":"2026-10-20","open":2.07,"high":2.21,"low":2.07,"close":2.21,"volume":3056,"rsi_14":31.1,"sma_20":2.27,"sma_60":2.55,"sma_120":2.83},{"date":"2026-10-21","open":2.19,"high":2.19,"low":1.96,"close":2.11,"volume":1855},{"date":"2026-10-22","open":2.07,"high":2.17,"low":1.99,"close":2.06,"volume":4895,"rsi_14":31.84,"sma_20":2.23,"sma_60":2.53,"sma_120":2.82}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-1.8983,"pbr":0.46,"per":null,"roa":-9.19,"roe":-22.35,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":1398259.0,"analysis":"ROE -22.4%로 적자 상태입니다. 시가총액 909.44만. 매출 139.83만, 영업이익 -1225.25만.","eps_basis":"TTM","debt_ratio":0.5766884291098701,"market_cap":8979114,"net_income":-8029595.0,"total_debt":7940942.0,"ttm_window":"2025Q3~2026Q2","gross_margin":53.4,"total_assets":33479759.0,"total_equity":13769900.0,"profit_margin":-574.26,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-12252503.0,"operating_margin":-876.27,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)"],"backtest_top3":[],"current_price":2.0635,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2016-10-24","close":1.02},{"date":"2016-10-25","close":1.03},{"date":"2016-10-26","close":1.03},{"date":"2016-10-27","close":1.02},{"date":"2016-10-28","close":1.0201},{"date":"2016-10-31","close":1.03},{"date":"2016-11-01","close":1.03},{"date":"2016-11-02","close":1.02},{"date":"2016-11-03","close":1.02},{"date":"2016-11-04","close":1.03},{"date":"2016-11-07","close":1.001},{"date":"2016-11-08","close":0.99},{"date":"2016-11-09","close":1.05},{"date":"2016-11-10","close":1.0793},{"date":"2016-11-11","close":1.11},{"date":"2016-11-14","close":1.1312},{"date":"2016-11-15","close":1.13},{"date":"2016-11-16","close":1.1},{"date":"2016-11-17","close":1.14},{"date":"2016-11-18","close":1.14},{"date":"2016-11-21","close":1.06},{"date":"2016-11-22","close":1.1},{"date":"2016-11-23","close":1.05},{"date":"2016-11-25","close":1.08},{"date":"2016-11-28","close":1.0489},{"date":"2016-11-29","close":1.01},{"date":"2016-11-30","close":1.01},{"date":"2016-12-01","close":1.0055},{"date":"2016-12-02","close":0.98},{"date":"2016-12-05","close":1.03},{"date":"2016-12-06","close":0.99},{"date":"2016-12-07","close":1.0},{"date":"2016-12-08","close":1.01},{"date":"2016-12-09","close":0.9999},{"date":"2016-12-12","close":0.96},{"date":"2016-12-13","close":0.9825},{"date":"2016-12-14","close":0.9797},{"date":"2016-12-15","close":0.97},{"date":"2016-12-16","close":0.98},{"date":"2016-12-19","close":0.985},{"date":"2016-12-20","close":0.97},{"date":"2016-12-21","close":0.9732},{"date":"2016-12-22","close":0.98},{"date":"2016-12-23","close":0.98},{"date":"2016-12-27","close":0.95},{"date":"2016-12-28","close":0.93},{"date":"2016-12-29","close":0.94},{"date":"2016-12-30","close":0.92},{"date":"2017-01-03","close":0.9379},{"date":"2017-01-04","close":0.935},{"date":"2017-01-05","close":0.89},{"date":"2017-01-06","close":0.9111},{"date":"2017-01-09","close":0.91},{"date":"2017-01-10","close":0.883},{"date":"2017-01-11","close":0.8975},{"date":"2017-01-12","close":0.9},{"date":"2017-01-13","close":0.905},{"date":"2017-01-17","close":0.9498},{"date":"2017-01-18","close":0.92},{"date":"2017-01-19","close":0.9198},{"date":"2017-01-20","close":0.928},{"date":"2017-01-23","close":0.917},{"date":"2017-01-24","close":0.9001},{"date":"2017-01-25","close":0.9399},{"date":"2017-01-26","close":1.01},{"date":"2017-01-27","close":1.07},{"date":"2017-01-30","close":1.05},{"date":"2017-01-31","close":1.02},{"date":"2017-02-01","close":1.02},{"date":"2017-02-02","close":1.04},{"date":"2017-02-03","close":1.04},{"date":"2017-02-06","close":1.05},{"date":"2017-02-07","close":1.03},{"date":"2017-02-08","close":1.07},{"date":"2017-02-09","close":1.09},{"date":"2017-02-10","close":1.09},{"date":"2017-02-13","close":1.18},{"date":"2017-02-14","close":1.125},{"date":"2017-02-15","close":1.19},{"date":"2017-02-16","close":1.2699},{"date":"2017-02-17","close":1.2601},{"date":"2017-02-21","close":1.2999},{"date":"2017-02-22","close":1.29},{"date":"2017-02-23","close":1.21},{"date":"2017-02-24","close":1.1402},{"date":"2017-02-27","close":1.16},{"date":"2017-02-28","close":1.1475},{"date":"2017-03-01","close":1.16},{"date":"2017-03-02","close":1.14},{"date":"2017-03-03","close":1.19},{"date":"2017-03-06","close":1.18},{"date":"2017-03-07","close":1.15},{"date":"2017-03-08","close":1.12},{"date":"2017-03-09","close":1.12},{"date":"2017-03-10","close":1.13},{"date":"2017-03-13","close":1.12},{"date":"2017-03-14","close":1.1},{"date":"2017-03-15","close":1.12},{"date":"2017-03-16","close":1.14},{"date":"2017-03-17","close":1.2},{"date":"2017-03-20","close":1.14},{"date":"2017-03-21","close":1.08},{"date":"2017-03-22","close":1.115},{"date":"2017-03-23","close":1.0999},{"date":"2017-03-24","close":1.1099},{"date":"2017-03-27","close":1.1499},{"date":"2017-03-28","close":1.17},{"date":"2017-03-29","close":1.17},{"date":"2017-03-30","close":1.15},{"date":"2017-03-31","close":0.9605},{"date":"2017-04-03","close":0.921},{"date":"2017-04-04","close":0.8861},{"date":"2017-04-05","close":0.89},{"date":"2017-04-06","close":0.875},{"date":"2017-04-07","close":0.87},{"date":"2017-04-10","close":0.852},{"date":"2017-04-11","close":0.8636},{"date":"2017-04-12","close":0.8794},{"date":"2017-04-13","close":0.8798},{"date":"2017-04-17","close":0.88},{"date":"2017-04-18","close":0.8521},{"date":"2017-04-19","close":0.85},{"date":"2017-04-20","close":0.869},{"date":"2017-04-21","close":0.8799},{"date":"2017-04-24","close":0.85},{"date":"2017-04-25","close":0.8741},{"date":"2017-04-26","close":0.87},{"date":"2017-04-27","close":0.8675},{"date":"2017-04-28","close":0.86},{"date":"2017-05-01","close":0.85},{"date":"2017-05-02","close":0.836},{"date":"2017-05-03","close":0.87},{"date":"2017-05-04","close":0.87},{"date":"2017-05-05","close":0.8743},{"date":"2017-05-08","close":0.8699},{"date":"2017-05-09","close":0.87},{"date":"2017-05-10","close":0.84},{"date":"2017-05-11","close":0.85},{"date":"2017-05-12","close":0.8467},{"date":"2017-05-15","close":0.843},{"date":"2017-05-16","close":0.8402},{"date":"2017-05-17","close":0.8264},{"date":"2017-05-18","close":0.84},{"date":"2017-05-19","close":0.8611},{"date":"2017-05-22","close":0.8804},{"date":"2017-05-23","close":0.85},{"date":"2017-05-24","close":0.8601},{"date":"2017-05-25","close":0.85},{"date":"2017-05-26","close":0.848},{"date":"2017-05-30","close":0.8396},{"date":"2017-05-31","close":0.83},{"date":"2017-06-01","close":0.8671},{"date":"2017-06-02","close":0.8411},{"date":"2017-06-05","close":0.82},{"date":"2017-06-06","close":0.8212},{"date":"2017-06-07","close":0.825},{"date":"2017-06-08","close":0.8203},{"date":"2017-06-09","close":0.8334},{"date":"2017-06-12","close":0.84},{"date":"2017-06-13","close":0.85},{"date":"2017-06-14","close":0.856},{"date":"2017-06-15","close":0.85},{"date":"2017-06-16","close":0.871},{"date":"2017-06-19","close":0.8503},{"date":"2017-06-20","close":0.865},{"date":"2017-06-21","close":0.87},{"date":"2017-06-22","close":0.871},{"date":"2017-06-23","close":0.851},{"date":"2017-06-26","close":0.86},{"date":"2017-06-27","close":0.8499},{"date":"2017-06-28","close":0.856},{"date":"2017-06-29","close":0.85},{"date":"2017-06-30","close":0.845},{"date":"2017-07-03","close":0.8389},{"date":"2017-07-05","close":0.831},{"date":"2017-07-06","close":0.821},{"date":"2017-07-07","close":0.813},{"date":"2017-07-10","close":0.842},{"date":"2017-07-11","close":0.8498},{"date":"2017-07-12","close":0.86},{"date":"2017-07-13","close":0.8695},{"date":"2017-07-14","close":0.93},{"date":"2017-07-17","close":0.95},{"date":"2017-07-18","close":0.93},{"date":"2017-07-19","close":0.931},{"date":"2017-07-20","close":0.98},{"date":"2017-07-21","close":0.9649},{"date":"2017-07-24","close":0.93},{"date":"2017-07-25","close":0.925},{"date":"2017-07-26","close":0.96},{"date":"2017-07-27","close":0.99},{"date":"2017-07-28","close":0.99},{"date":"2017-07-31","close":1.07},{"date":"2017-08-01","close":1.07},{"date":"2017-08-02","close":1.07},{"date":"2017-08-03","close":1.05},{"date":"2017-08-04","close":1.09},{"date":"2017-08-07","close":1.14},{"date":"2017-08-08","close":1.18},{"date":"2017-08-09","close":1.18},{"date":"2017-08-10","close":1.14},{"date":"2017-08-11","close":1.17},{"date":"2017-08-14","close":1.18},{"date":"2017-08-15","close":1.15},{"date":"2017-08-16","close":1.12},{"date":"2017-08-17","close":1.13},{"date":"2017-08-18","close":1.13},{"date":"2017-08-21","close":1.1},{"date":"2017-08-22","close":1.025},{"date":"2017-08-23","close":1.03},{"date":"2017-08-24","close":1.02},{"date":"2017-08-25","close":1.04},{"date":"2017-08-28","close":1.07},{"date":"2017-08-29","close":1.07},{"date":"2017-08-30","close":1.03},{"date":"2017-08-31","close":1.04},{"date":"2017-09-01","close":1.08},{"date":"2017-09-05","close":1.07},{"date":"2017-09-06","close":1.06},{"date":"2017-09-07","close":1.05},{"date":"2017-09-08","close":1.04},{"date":"2017-09-11","close":1.04},{"date":"2017-09-12","close":1.04},{"date":"2017-09-13","close":1.06},{"date":"2017-09-14","close":1.04},{"date":"2017-09-15","close":1.05},{"date":"2017-09-18","close":1.07},{"date":"2017-09-19","close":1.08},{"date":"2017-09-20","close":1.09},{"date":"2017-09-21","close":1.1},{"date":"2017-09-22","close":1.11},{"date":"2017-09-25","close":1.16},{"date":"2017-09-26","close":1.14},{"date":"2017-09-27","close":1.16},{"date":"2017-09-28","close":1.15},{"date":"2017-09-29","close":1.12},{"date":"2017-10-02","close":1.15},{"date":"2017-10-03","close":1.2},{"date":"2017-10-04","close":1.25},{"date":"2017-10-05","close":1.305},{"date":"2017-10-06","close":1.26},{"date":"2017-10-09","close":1.25},{"date":"2017-10-10","close":1.255},{"date":"2017-10-11","close":1.24},{"date":"2017-10-12","close":1.22},{"date":"2017-10-13","close":1.16},{"date":"2017-10-16","close":1.155},{"date":"2017-10-17","close":1.09},{"date":"2017-10-18","close":1.135},{"date":"2017-10-19","close":1.125},{"date":"2017-10-20","close":1.14},{"date":"2017-10-23","close":1.11},{"date":"2017-10-24","close":1.09},{"date":"2017-10-25","close":1.08},{"date":"2017-10-26","close":1.07},{"date":"2017-10-27","close":1.07},{"date":"2017-10-30","close":1.04},{"date":"2017-10-31","close":1.04},{"date":"2017-11-01","close":1.03},{"date":"2017-11-02","close":1.05},{"date":"2017-11-03","close":1.07},{"date":"2017-11-06","close":1.04},{"date":"2017-11-07","close":1.03},{"date":"2017-11-08","close":1.04},{"date":"2017-11-09","close":1.03},{"date":"2017-11-10","close":1.04},{"date":"2017-11-13","close":1.01},{"date":"2017-11-14","close":0.9377},{"date":"2017-11-15","close":0.9635},{"date":"2017-11-16","close":1.0},{"date":"2017-11-17","close":1.01},{"date":"2017-11-20","close":1.05},{"date":"2017-11-21","close":1.05},{"date":"2017-11-22","close":1.03},{"date":"2017-11-24","close":1.04},{"date":"2017-11-27","close":1.05},{"date":"2017-11-28","close":1.13},{"date":"2017-11-29","close":1.11},{"date":"2017-11-30","close":1.1},{"date":"2017-12-01","close":1.12},{"date":"2017-12-04","close":1.14},{"date":"2017-12-05","close":1.11},{"date":"2017-12-06","close":1.09},{"date":"2017-12-07","close":1.11},{"date":"2017-12-08","close":1.1},{"date":"2017-12-11","close":1.1},{"date":"2017-12-12","close":1.09},{"date":"2017-12-13","close":1.09},{"date":"2017-12-14","close":1.05},{"date":"2017-12-15","close":1.06},{"date":"2017-12-18","close":1.06},{"date":"2017-12-19","close":1.08},{"date":"2017-12-20","close":1.09},{"date":"2017-12-21","close":1.12},{"date":"2017-12-22","close":1.14},{"date":"2017-12-26","close":1.11},{"date":"2017-12-27","close":1.07},{"date":"2017-12-28","close":1.08},{"date":"2017-12-29","close":1.09},{"date":"2018-01-02","close":1.1},{"date":"2018-01-03","close":1.1},{"date":"2018-01-04","close":1.11},{"date":"2018-01-05","close":1.15},{"date":"2018-01-08","close":1.1},{"date":"2018-01-09","close":1.11},{"date":"2018-01-10","close":1.19},{"date":"2018-01-11","close":1.2},{"date":"2018-01-12","close":1.16},{"date":"2018-01-16","close":1.08},{"date":"2018-01-17","close":1.06},{"date":"2018-01-18","close":1.11},{"date":"2018-01-19","close":1.09},{"date":"2018-01-22","close":1.06},{"date":"2018-01-23","close":1.09},{"date":"2018-01-24","close":1.09},{"date":"2018-01-25","close":1.06},{"date":"2018-01-26","close":1.07},{"date":"2018-01-29","close":1.08},{"date":"2018-01-30","close":1.09},{"date":"2018-01-31","close":1.07},{"date":"2018-02-01","close":1.07},{"date":"2018-02-02","close":1.05},{"date":"2018-02-05","close":0.94},{"date":"2018-02-06","close":0.97},{"date":"2018-02-07","close":1.01},{"date":"2018-02-08","close":0.98},{"date":"2018-02-09","close":0.97},{"date":"2018-02-12","close":0.98},{"date":"2018-02-13","close":0.97},{"date":"2018-02-14","close":1.01},{"date":"2018-02-15","close":1.01},{"date":"2018-02-16","close":1.01},{"date":"2018-02-20","close":1.01},{"date":"2018-02-21","close":1.0},{"date":"2018-02-22","close":1.01},{"date":"2018-02-23","close":0.99},{"date":"2018-02-26","close":1.01},{"date":"2018-02-27","close":1.01},{"date":"2018-02-28","close":0.9998},{"date":"2018-03-01","close":0.97},{"date":"2018-03-02","close":1.0},{"date":"2018-03-05","close":1.01},{"date":"2018-03-06","close":1.0},{"date":"2018-03-07","close":1.02},{"date":"2018-03-08","close":0.99},{"date":"2018-03-09","close":0.98},{"date":"2018-03-12","close":0.96},{"date":"2018-03-13","close":0.94},{"date":"2018-03-14","close":0.96},{"date":"2018-03-15","close":0.97},{"date":"2018-03-16","close":0.96},{"date":"2018-03-19","close":0.96},{"date":"2018-03-20","close":0.96},{"date":"2018-03-21","close":0.96},{"date":"2018-03-22","close":0.95},{"date":"2018-03-23","close":0.9619},{"date":"2018-03-26","close":0.95},{"date":"2018-03-27","close":0.87},{"date":"2018-03-28","close":0.87},{"date":"2018-03-29","close":0.87},{"date":"2018-04-02","close":0.84},{"date":"2018-04-03","close":0.85},{"date":"2018-04-04","close":0.86},{"date":"2018-04-05","close":0.92},{"date":"2018-04-06","close":0.87},{"date":"2018-04-09","close":0.86},{"date":"2018-04-10","close":0.89},{"date":"2018-04-11","close":0.88},{"date":"2018-04-12","close":0.8796},{"date":"2018-04-13","close":0.86},{"date":"2018-04-16","close":0.85},{"date":"2018-04-17","close":0.86},{"date":"2018-04-18","close":0.85},{"date":"2018-04-19","close":0.86},{"date":"2018-04-20","close":0.86},{"date":"2018-04-23","close":0.8413},{"date":"2018-04-24","close":0.82},{"date":"2018-04-25","close":0.82},{"date":"2018-04-26","close":0.81},{"date":"2018-04-27","close":0.82},{"date":"2018-04-30","close":0.8},{"date":"2018-05-01","close":0.81},{"date":"2018-05-02","close":0.83},{"date":"2018-05-03","close":0.8},{"date":"2018-05-04","close":0.83},{"date":"2018-05-07","close":0.83},{"date":"2018-05-08","close":0.83},{"date":"2018-05-09","close":0.81},{"date":"2018-05-10","close":0.81},{"date":"2018-05-11","close":0.84},{"date":"2018-05-14","close":0.84},{"date":"2018-05-15","close":0.82},{"date":"2018-05-16","close":0.89},{"date":"2018-05-17","close":0.92},{"date":"2018-05-18","close":0.91},{"date":"2018-05-21","close":0.92},{"date":"2018-05-22","close":0.9},{"date":"2018-05-23","close":0.92},{"date":"2018-05-24","close":0.9},{"date":"2018-05-25","close":0.91},{"date":"2018-05-29","close":0.91},{"date":"2018-05-30","close":0.91},{"date":"2018-05-31","close":0.93},{"date":"2018-06-01","close":0.91},{"date":"2018-06-04","close":0.9},{"date":"2018-06-05","close":0.91},{"date":"2018-06-06","close":0.91},{"date":"2018-06-07","close":0.88},{"date":"2018-06-08","close":0.92},{"date":"2018-06-11","close":0.95},{"date":"2018-06-12","close":1.04},{"date":"2018-06-13","close":1.0},{"date":"2018-06-14","close":1.0},{"date":"2018-06-15","close":1.01},{"date":"2018-06-18","close":0.99},{"date":"2018-06-19","close":0.96},{"date":"2018-06-20","close":0.96},{"date":"2018-06-21","close":0.91},{"date":"2018-06-22","close":0.92},{"date":"2018-06-25","close":0.91},{"date":"2018-06-26","close":0.91},{"date":"2018-06-27","close":0.91},{"date":"2018-06-28","close":0.9},{"date":"2018-06-29","close":0.89},{"date":"2018-07-02","close":0.89},{"date":"2018-07-03","close":0.94},{"date":"2018-07-05","close":0.915},{"date":"2018-07-06","close":0.91},{"date":"2018-07-09","close":0.95},{"date":"2018-07-10","close":0.95},{"date":"2018-07-11","close":0.95},{"date":"2018-07-12","close":0.92},{"date":"2018-07-13","close":0.93},{"date":"2018-07-16","close":0.92},{"date":"2018-07-17","close":0.92},{"date":"2018-07-18","close":0.91},{"date":"2018-07-19","close":0.91},{"date":"2018-07-20","close":0.91},{"date":"2018-07-23","close":0.9},{"date":"2018-07-24","close":0.91},{"date":"2018-07-25","close":0.91},{"date":"2018-07-26","close":0.88},{"date":"2018-07-27","close":0.85},{"date":"2018-07-30","close":0.9},{"date":"2018-07-31","close":0.88},{"date":"2018-08-01","close":0.8796},{"date":"2018-08-02","close":0.88},{"date":"2018-08-03","close":0.87},{"date":"2018-08-06","close":0.89},{"date":"2018-08-07","close":0.9},{"date":"2018-08-08","close":0.9},{"date":"2018-08-09","close":0.88},{"date":"2018-08-10","close":0.88},{"date":"2018-08-13","close":0.9},{"date":"2018-08-14","close":0.895},{"date":"2018-08-15","close":0.88},{"date":"2018-08-16","close":0.89},{"date":"2018-08-17","close":0.89},{"date":"2018-08-20","close":0.89},{"date":"2018-08-21","close":0.88},{"date":"2018-08-22","close":0.89},{"date":"2018-08-23","close":0.89},{"date":"2018-08-24","close":0.89},{"date":"2018-08-27","close":0.87},{"date":"2018-08-28","close":0.89},{"date":"2018-08-29","close":0.93},{"date":"2018-08-30","close":0.92},{"date":"2018-08-31","close":0.93},{"date":"2018-09-04","close":0.93},{"date":"2018-09-05","close":0.93},{"date":"2018-09-06","close":0.93},{"date":"2018-09-07","close":0.91},{"date":"2018-09-10","close":0.9},{"date":"2018-09-11","close":0.9093},{"date":"2018-09-12","close":0.89},{"date":"2018-09-13","close":0.87},{"date":"2018-09-14","close":0.88},{"date":"2018-09-17","close":0.89},{"date":"2018-09-18","close":0.9},{"date":"2018-09-19","close":0.93},{"date":"2018-09-20","close":1.08},{"date":"2018-09-21","close":0.98},{"date":"2018-09-24","close":1.03},{"date":"2018-09-25","close":1.04},{"date":"2018-09-26","close":1.04},{"date":"2018-09-27","close":1.04},{"date":"2018-09-28","close":1.07},{"date":"2018-10-01","close":1.1},{"date":"2018-10-02","close":1.14},{"date":"2018-10-03","close":1.34},{"date":"2018-10-04","close":1.44},{"date":"2018-10-05","close":1.41},{"date":"2018-10-08","close":1.27},{"date":"2018-10-09","close":1.22},{"date":"2018-10-10","close":1.3},{"date":"2018-10-11","close":1.29},{"date":"2018-10-12","close":1.32},{"date":"2018-10-15","close":1.38},{"date":"2018-10-16","close":1.42},{"date":"2018-10-17","close":1.45},{"date":"2018-10-18","close":1.24},{"date":"2018-10-19","close":0.98},{"date":"2018-10-22","close":0.9},{"date":"2018-10-23","close":0.89},{"date":"2018-10-24","close":0.83},{"date":"2018-10-25","close":0.8},{"date":"2018-10-26","close":0.73},{"date":"2018-10-29","close":0.71},{"date":"2018-10-30","close":0.69},{"date":"2018-10-31","close":0.7},{"date":"2018-11-01","close":0.7},{"date":"2018-11-02","close":0.7},{"date":"2018-11-05","close":0.7},{"date":"2018-11-06","close":0.71},{"date":"2018-11-07","close":0.74},{"date":"2018-11-08","close":0.71},{"date":"2018-11-09","close":0.7},{"date":"2018-11-12","close":0.68},{"date":"2018-11-13","close":0.67},{"date":"2018-11-14","close":0.67},{"date":"2018-11-15","close":0.65},{"date":"2018-11-16","close":0.67},{"date":"2018-11-19","close":0.64},{"date":"2018-11-20","close":0.67},{"date":"2018-11-21","close":0.67},{"date":"2018-11-23","close":0.6495},{"date":"2018-11-26","close":0.64},{"date":"2018-11-27","close":0.65},{"date":"2018-11-28","close":0.66},{"date":"2018-11-29","close":0.68},{"date":"2018-11-30","close":0.68},{"date":"2018-12-03","close":0.68},{"date":"2018-12-04","close":0.66},{"date":"2018-12-06","close":0.6718},{"date":"2018-12-07","close":0.66},{"date":"2018-12-10","close":0.66},{"date":"2018-12-11","close":0.65},{"date":"2018-12-12","close":0.64},{"date":"2018-12-13","close":0.64},{"date":"2018-12-14","close":0.62},{"date":"2018-12-17","close":0.6127},{"date":"2018-12-18","close":0.55},{"date":"2018-12-19","close":0.5},{"date":"2018-12-20","close":0.46},{"date":"2018-12-21","close":0.48},{"date":"2018-12-24","close":0.46},{"date":"2018-12-26","close":0.47},{"date":"2018-12-27","close":0.45},{"date":"2018-12-28","close":0.4349},{"date":"2018-12-31","close":0.4373},{"date":"2019-01-02","close":0.5},{"date":"2019-01-03","close":0.53},{"date":"2019-01-04","close":0.49},{"date":"2019-01-07","close":0.51},{"date":"2019-01-08","close":0.53},{"date":"2019-01-09","close":0.57},{"date":"2019-01-10","close":0.59},{"date":"2019-01-11","close":0.6},{"date":"2019-01-14","close":0.55},{"date":"2019-01-15","close":0.6},{"date":"2019-01-16","close":0.61},{"date":"2019-01-17","close":0.58},{"date":"2019-01-18","close":0.58},{"date":"2019-01-22","close":0.6},{"date":"2019-01-23","close":0.59},{"date":"2019-01-24","close":0.61},{"date":"2019-01-25","close":0.6},{"date":"2019-01-28","close":0.62},{"date":"2019-01-29","close":0.65},{"date":"2019-01-30","close":0.65},{"date":"2019-01-31","close":0.66},{"date":"2019-02-01","close":0.64},{"date":"2019-02-04","close":0.73},{"date":"2019-02-05","close":0.44},{"date":"2019-02-06","close":0.43},{"date":"2019-02-07","close":0.41},{"date":"2019-02-08","close":0.4},{"date":"2019-02-11","close":0.41},{"date":"2019-02-12","close":0.41},{"date":"2019-02-13","close":0.407},{"date":"2019-02-14","close":0.4051},{"date":"2019-02-15","close":0.41},{"date":"2019-02-19","close":0.4},{"date":"2019-02-20","close":0.4},{"date":"2019-02-21","close":0.4099},{"date":"2019-02-22","close":0.4149},{"date":"2019-02-25","close":0.421},{"date":"2019-02-26","close":0.41},{"date":"2019-02-27","close":0.42},{"date":"2019-02-28","close":0.41},{"date":"2019-03-01","close":0.41},{"date":"2019-03-04","close":0.41},{"date":"2019-03-05","close":0.41},{"date":"2019-03-06","close":0.4144},{"date":"2019-03-07","close":0.42},{"date":"2019-03-08","close":0.43},{"date":"2019-03-11","close":0.44},{"date":"2019-03-12","close":0.42},{"date":"2019-03-13","close":0.42},{"date":"2019-03-14","close":0.42},{"date":"2019-03-15","close":0.42},{"date":"2019-03-18","close":0.44},{"date":"2019-03-19","close":0.44},{"date":"2019-03-20","close":0.4394},{"date":"2019-03-21","close":0.46},{"date":"2019-03-22","close":0.45},{"date":"2019-03-25","close":0.44},{"date":"2019-03-26","close":0.43},{"date":"2019-03-27","close":0.45},{"date":"2019-03-28","close":0.43},{"date":"2019-03-29","close":0.43},{"date":"2019-04-01","close":0.433},{"date":"2019-04-02","close":0.43},{"date":"2019-04-03","close":0.43},{"date":"2019-04-04","close":0.43},{"date":"2019-04-05","close":0.41},{"date":"2019-04-08","close":0.42},{"date":"2019-04-09","close":0.41},{"date":"2019-04-10","close":0.4085},{"date":"2019-04-11","close":0.4118},{"date":"2019-04-12","close":0.41},{"date":"2019-04-15","close":0.41},{"date":"2019-04-16","close":0.4006},{"date":"2019-04-17","close":0.38},{"date":"2019-04-18","close":0.38},{"date":"2019-04-22","close":0.38},{"date":"2019-04-23","close":0.37},{"date":"2019-04-24","close":0.37},{"date":"2019-04-25","close":0.36},{"date":"2019-04-26","close":0.3651},{"date":"2019-04-29","close":0.39},{"date":"2019-04-30","close":0.39},{"date":"2019-05-01","close":0.3841},{"date":"2019-05-02","close":0.375},{"date":"2019-05-03","close":0.3899},{"date":"2019-05-06","close":0.38},{"date":"2019-05-07","close":0.36},{"date":"2019-05-08","close":0.38},{"date":"2019-05-09","close":0.37},{"date":"2019-05-10","close":0.37},{"date":"2019-05-13","close":0.36},{"date":"2019-05-14","close":0.37},{"date":"2019-05-15","close":0.36},{"date":"2019-05-16","close":0.37},{"date":"2019-05-17","close":0.36},{"date":"2019-05-20","close":0.36},{"date":"2019-05-21","close":0.355},{"date":"2019-05-22","close":0.38},{"date":"2019-05-23","close":0.37},{"date":"2019-05-24","close":0.37},{"date":"2019-05-28","close":0.3645},{"date":"2019-05-29","close":0.3612},{"date":"2019-05-30","close":0.37},{"date":"2019-05-31","close":0.36},{"date":"2019-06-03","close":0.35},{"date":"2019-06-04","close":0.36},{"date":"2019-06-05","close":0.35},{"date":"2019-06-06","close":0.34},{"date":"2019-06-07","close":0.3444},{"date":"2019-06-10","close":0.3338},{"date":"2019-06-11","close":0.33},{"date":"2019-06-12","close":0.34},{"date":"2019-06-13","close":0.33},{"date":"2019-06-14","close":0.34},{"date":"2019-06-17","close":0.3366},{"date":"2019-06-18","close":0.35},{"date":"2019-06-19","close":0.3548},{"date":"2019-06-20","close":0.365},{"date":"2019-06-21","close":0.4225},{"date":"2019-06-24","close":0.38},{"date":"2019-06-25","close":0.37},{"date":"2019-06-26","close":0.36},{"date":"2019-06-27","close":0.36},{"date":"2019-06-28","close":0.37},{"date":"2019-07-01","close":0.34},{"date":"2019-07-02","close":0.35},{"date":"2019-07-03","close":0.33},{"date":"2019-07-05","close":0.34},{"date":"2019-07-08","close":0.31},{"date":"2019-07-09","close":0.31},{"date":"2019-07-10","close":0.31},{"date":"2019-07-11","close":0.3},{"date":"2019-07-12","close":0.3009},{"date":"2019-07-15","close":4.64},{"date":"2019-07-16","close":4.49},{"date":"2019-07-17","close":4.28},{"date":"2019-07-18","close":3.95},{"date":"2019-07-19","close":4.05},{"date":"2019-07-22","close":3.94},{"date":"2019-07-23","close":3.72},{"date":"2019-07-24","close":3.98},{"date":"2019-07-25","close":3.82},{"date":"2019-07-26","close":3.89},{"date":"2019-07-29","close":3.75},{"date":"2019-07-30","close":3.84},{"date":"2019-07-31","close":3.97},{"date":"2019-08-01","close":3.95},{"date":"2019-08-02","close":3.86},{"date":"2019-08-05","close":3.81},{"date":"2019-08-06","close":3.46},{"date":"2019-08-07","close":3.24},{"date":"2019-08-08","close":3.14},{"date":"2019-08-09","close":3.13},{"date":"2019-08-12","close":3.04},{"date":"2019-08-13","close":3.08},{"date":"2019-08-14","close":3.1},{"date":"2019-08-15","close":3.15},{"date":"2019-08-16","close":3.1},{"date":"2019-08-19","close":3.18},{"date":"2019-08-20","close":3.17},{"date":"2019-08-21","close":3.1},{"date":"2019-08-22","close":3.09},{"date":"2019-08-23","close":3.05},{"date":"2019-08-26","close":3.06},{"date":"2019-08-27","close":2.9},{"date":"2019-08-28","close":2.96},{"date":"2019-08-29","close":2.95},{"date":"2019-08-30","close":2.85},{"date":"2019-09-03","close":2.71},{"date":"2019-09-04","close":2.66},{"date":"2019-09-05","close":2.73},{"date":"2019-09-06","close":2.71},{"date":"2019-09-09","close":2.97},{"date":"2019-09-10","close":2.92},{"date":"2019-09-11","close":2.93},{"date":"2019-09-12","close":2.9},{"date":"2019-09-13","close":2.92},{"date":"2019-09-16","close":2.9},{"date":"2019-09-17","close":2.93},{"date":"2019-09-18","close":2.88},{"date":"2019-09-19","close":2.84},{"date":"2019-09-20","close":2.81},{"date":"2019-09-23","close":2.79},{"date":"2019-09-24","close":2.74},{"date":"2019-09-25","close":2.67},{"date":"2019-09-26","close":2.62},{"date":"2019-09-27","close":2.56},{"date":"2019-09-30","close":2.64},{"date":"2019-10-01","close":2.62},{"date":"2019-10-02","close":2.66},{"date":"2019-10-03","close":2.97},{"date":"2019-10-04","close":2.9},{"date":"2019-10-07","close":2.82},{"date":"2019-10-08","close":2.75},{"date":"2019-10-09","close":2.75},{"date":"2019-10-10","close":2.74},{"date":"2019-10-11","close":2.77},{"date":"2019-10-14","close":2.7},{"date":"2019-10-15","close":2.68},{"date":"2019-10-16","close":2.74},{"date":"2019-10-17","close":2.66},{"date":"2019-10-18","close":2.7},{"date":"2019-10-21","close":2.74},{"date":"2019-10-22","close":2.81},{"date":"2019-10-23","close":2.72},{"date":"2019-10-24","close":2.68},{"date":"2019-10-25","close":2.67},{"date":"2019-10-28","close":2.61},{"date":"2019-10-29","close":2.64},{"date":"2019-10-30","close":2.72},{"date":"2019-10-31","close":2.61},{"date":"2019-11-01","close":2.79},{"date":"2019-11-04","close":2.79},{"date":"2019-11-05","close":2.64},{"date":"2019-11-06","close":2.57},{"date":"2019-11-07","close":2.35},{"date":"2019-11-08","close":2.54},{"date":"2019-11-11","close":2.47},{"date":"2019-11-12","close":2.5},{"date":"2019-11-13","close":2.67},{"date":"2019-11-14","close":2.58},{"date":"2019-11-15","close":2.67},{"date":"2019-11-18","close":2.63},{"date":"2019-11-19","close":2.66},{"date":"2019-11-20","close":2.68},{"date":"2019-11-21","close":2.72},{"date":"2019-11-22","close":2.68},{"date":"2019-11-25","close":2.7},{"date":"2019-11-26","close":2.64},{"date":"2019-11-27","close":2.63},{"date":"2019-11-29","close":2.62},{"date":"2019-12-02","close":2.7},{"date":"2019-12-03","close":2.85},{"date":"2019-12-04","close":2.76},{"date":"2019-12-05","close":2.04},{"date":"2019-12-06","close":2.31},{"date":"2019-12-09","close":2.6},{"date":"2019-12-10","close":2.77},{"date":"2019-12-11","close":2.65},{"date":"2019-12-12","close":2.63},{"date":"2019-12-13","close":2.39},{"date":"2019-12-16","close":2.22},{"date":"2019-12-17","close":2.2},{"date":"2019-12-18","close":2.14},{"date":"2019-12-19","close":1.98},{"date":"2019-12-20","close":1.97},{"date":"2019-12-23","close":2.12},{"date":"2019-12-24","close":2.08},{"date":"2019-12-26","close":2.25},{"date":"2019-12-27","close":2.28},{"date":"2019-12-30","close":2.3},{"date":"2019-12-31","close":2.25},{"date":"2020-01-02","close":2.34},{"date":"2020-01-03","close":2.38},{"date":"2020-01-06","close":2.38},{"date":"2020-01-07","close":2.39},{"date":"2020-01-08","close":2.4},{"date":"2020-01-09","close":2.44},{"date":"2020-01-10","close":2.41},{"date":"2020-01-13","close":2.39},{"date":"2020-01-14","close":2.47},{"date":"2020-01-15","close":2.4},{"date":"2020-01-16","close":2.47},{"date":"2020-01-17","close":2.48},{"date":"2020-01-21","close":2.49},{"date":"2020-01-22","close":2.45},{"date":"2020-01-23","close":2.46},{"date":"2020-01-24","close":2.6},{"date":"2020-01-27","close":2.4},{"date":"2020-01-28","close":2.48},{"date":"2020-01-29","close":2.41},{"date":"2020-01-30","close":2.31},{"date":"2020-01-31","close":2.36},{"date":"2020-02-03","close":2.34},{"date":"2020-02-04","close":2.38},{"date":"2020-02-05","close":2.34},{"date":"2020-02-06","close":2.19},{"date":"2020-02-07","close":2.2},{"date":"2020-02-10","close":2.24},{"date":"2020-02-11","close":2.18},{"date":"2020-02-12","close":2.09},{"date":"2020-02-13","close":2.04},{"date":"2020-02-14","close":2.06},{"date":"2020-02-18","close":2.09},{"date":"2020-02-19","close":2.15},{"date":"2020-02-20","close":2.15},{"date":"2020-02-21","close":2.13},{"date":"2020-02-24","close":2.01},{"date":"2020-02-25","close":1.89},{"date":"2020-02-26","close":1.83},{"date":"2020-02-27","close":1.89},{"date":"2020-02-28","close":1.88},{"date":"2020-03-02","close":1.92},{"date":"2020-03-03","close":1.88},{"date":"2020-03-04","close":1.9},{"date":"2020-03-05","close":1.87},{"date":"2020-03-06","close":1.83},{"date":"2020-03-09","close":1.69},{"date":"2020-03-10","close":1.7325},{"date":"2020-03-11","close":1.6},{"date":"2020-03-12","close":1.42},{"date":"2020-03-13","close":1.37},{"date":"2020-03-16","close":1.22},{"date":"2020-03-17","close":1.27},{"date":"2020-03-18","close":1.11},{"date":"2020-03-19","close":1.16},{"date":"2020-03-20","close":1.19},{"date":"2020-03-23","close":1.18},{"date":"2020-03-24","close":1.2},{"date":"2020-03-25","close":1.22},{"date":"2020-03-26","close":1.23},{"date":"2020-03-27","close":1.24},{"date":"2020-03-30","close":1.28},{"date":"2020-03-31","close":1.33},{"date":"2020-04-01","close":1.23},{"date":"2020-04-02","close":1.26},{"date":"2020-04-03","close":1.25},{"date":"2020-04-06","close":1.28},{"date":"2020-04-07","close":1.83},{"date":"2020-04-08","close":1.66},{"date":"2020-04-09","close":1.69},{"date":"2020-04-13","close":1.75},{"date":"2020-04-14","close":1.75},{"date":"2020-04-15","close":1.74},{"date":"2020-04-16","close":1.73},{"date":"2020-04-17","close":1.74},{"date":"2020-04-20","close":1.65},{"date":"2020-04-21","close":1.57},{"date":"2020-04-22","close":1.59},{"date":"2020-04-23","close":1.56},{"date":"2020-04-24","close":1.58},{"date":"2020-04-27","close":1.77},{"date":"2020-04-28","close":1.74},{"date":"2020-04-29","close":1.76},{"date":"2020-04-30","close":1.68},{"date":"2020-05-01","close":1.65},{"date":"2020-05-04","close":1.69},{"date":"2020-05-05","close":1.68},{"date":"2020-05-06","close":1.65},{"date":"2020-05-07","close":1.65},{"date":"2020-05-08","close":1.72},{"date":"2020-05-11","close":1.68},{"date":"2020-05-12","close":1.66},{"date":"2020-05-13","close":1.65},{"date":"2020-05-14","close":1.61},{"date":"2020-05-15","close":1.64},{"date":"2020-05-18","close":1.98},{"date":"2020-05-19","close":2.14},{"date":"2020-05-20","close":1.94},{"date":"2020-05-21","close":2.07},{"date":"2020-05-22","close":2.39},{"date":"2020-05-26","close":1.65},{"date":"2020-05-27","close":1.65},{"date":"2020-05-28","close":1.73},{"date":"2020-05-29","close":1.94},{"date":"2020-06-01","close":1.73},{"date":"2020-06-02","close":1.71},{"date":"2020-06-03","close":1.72},{"date":"2020-06-04","close":1.71},{"date":"2020-06-05","close":1.66},{"date":"2020-06-08","close":1.8},{"date":"2020-06-09","close":1.79},{"date":"2020-06-10","close":1.78},{"date":"2020-06-11","close":1.62},{"date":"2020-06-12","close":1.59},{"date":"2020-06-15","close":1.62},{"date":"2020-06-16","close":1.78},{"date":"2020-06-17","close":1.76},{"date":"2020-06-18","close":1.72},{"date":"2020-06-19","close":1.8},{"date":"2020-06-22","close":1.72},{"date":"2020-06-23","close":1.77},{"date":"2020-06-24","close":1.76},{"date":"2020-06-25","close":1.72},{"date":"2020-06-26","close":1.75},{"date":"2020-06-29","close":1.71},{"date":"2020-06-30","close":1.71},{"date":"2020-07-01","close":1.73},{"date":"2020-07-02","close":1.73},{"date":"2020-07-06","close":1.7},{"date":"2020-07-07","close":1.72},{"date":"2020-07-08","close":1.74},{"date":"2020-07-09","close":1.78},{"date":"2020-07-10","close":1.81},{"date":"2020-07-13","close":1.75},{"date":"2020-07-14","close":1.75},{"date":"2020-07-15","close":1.77},{"date":"2020-07-16","close":1.77},{"date":"2020-07-17","close":1.82},{"date":"2020-07-20","close":1.95},{"date":"2020-07-21","close":1.99},{"date":"2020-07-22","close":2.06},{"date":"2020-07-23","close":2.075},{"date":"2020-07-24","close":2.05},{"date":"2020-07-27","close":2.04},{"date":"2020-07-28","close":2.09},{"date":"2020-07-29","close":2.12},{"date":"2020-07-30","close":2.16},{"date":"2020-07-31","close":2.27},{"date":"2020-08-03","close":2.24},{"date":"2020-08-04","close":2.37},{"date":"2020-08-05","close":2.349},{"date":"2020-08-06","close":1.91},{"date":"2020-08-07","close":2.15},{"date":"2020-08-10","close":2.11},{"date":"2020-08-11","close":2.0},{"date":"2020-08-12","close":2.02},{"date":"2020-08-13","close":2.05},{"date":"2020-08-14","close":2.05},{"date":"2020-08-17","close":2.14},{"date":"2020-08-18","close":2.11},{"date":"2020-08-19","close":2.21},{"date":"2020-08-20","close":2.16},{"date":"2020-08-21","close":2.09},{"date":"2020-08-24","close":2.0},{"date":"2020-08-25","close":2.0},{"date":"2020-08-26","close":2.0},{"date":"2020-08-27","close":1.9},{"date":"2020-08-28","close":1.9},{"date":"2020-08-31","close":1.82},{"date":"2020-09-01","close":1.76},{"date":"2020-09-02","close":1.77},{"date":"2020-09-03","close":1.76},{"date":"2020-09-04","close":1.67},{"date":"2020-09-08","close":1.72},{"date":"2020-09-09","close":1.67},{"date":"2020-09-10","close":1.65},{"date":"2020-09-11","close":1.65},{"date":"2020-09-14","close":1.73},{"date":"2020-09-15","close":1.74},{"date":"2020-09-16","close":1.77},{"date":"2020-09-17","close":1.76},{"date":"2020-09-18","close":1.75},{"date":"2020-09-21","close":1.69},{"date":"2020-09-22","close":1.66},{"date":"2020-09-23","close":1.63},{"date":"2020-09-24","close":1.64},{"date":"2020-09-25","close":1.56},{"date":"2020-09-28","close":1.65},{"date":"2020-09-29","close":1.65},{"date":"2020-09-30","close":1.64},{"date":"2020-10-01","close":1.6},{"date":"2020-10-02","close":1.57},{"date":"2020-10-05","close":1.6},{"date":"2020-10-06","close":1.57},{"date":"2020-10-07","close":1.59},{"date":"2020-10-08","close":1.6},{"date":"2020-10-09","close":1.59},{"date":"2020-10-12","close":1.62},{"date":"2020-10-13","close":1.64},{"date":"2020-10-14","close":1.605},{"date":"2020-10-15","close":1.58},{"date":"2020-10-16","close":1.6},{"date":"2020-10-19","close":1.58},{"date":"2020-10-20","close":1.57},{"date":"2020-10-21","close":1.57},{"date":"2020-10-22","close":1.55},{"date":"2020-10-23","close":1.55},{"date":"2020-10-26","close":1.52},{"date":"2020-10-27","close":1.47},{"date":"2020-10-28","close":1.47},{"date":"2020-10-29","close":1.48},{"date":"2020-10-30","close":1.98},{"date":"2020-11-02","close":2.29},{"date":"2020-11-03","close":2.53},{"date":"2020-11-04","close":2.68},{"date":"2020-11-05","close":2.83},{"date":"2020-11-06","close":2.6},{"date":"2020-11-09","close":2.28},{"date":"2020-11-10","close":2.41},{"date":"2020-11-11","close":2.38},{"date":"2020-11-12","close":2.35},{"date":"2020-11-13","close":2.35},{"date":"2020-11-16","close":2.23},{"date":"2020-11-17","close":2.24},{"date":"2020-11-18","close":2.2},{"date":"2020-11-19","close":2.32},{"date":"2020-11-20","close":2.64},{"date":"2020-11-23","close":2.28},{"date":"2020-11-24","close":2.26},{"date":"2020-11-25","close":2.25},{"date":"2020-11-27","close":2.32},{"date":"2020-11-30","close":2.29},{"date":"2020-12-01","close":2.26},{"date":"2020-12-02","close":2.34},{"date":"2020-12-03","close":2.31},{"date":"2020-12-04","close":2.32},{"date":"2020-12-07","close":2.35},{"date":"2020-12-08","close":2.45},{"date":"2020-12-09","close":2.37},{"date":"2020-12-10","close":2.455},{"date":"2020-12-11","close":2.67},{"date":"2020-12-14","close":3.39},{"date":"2020-12-15","close":3.62},{"date":"2020-12-16","close":2.86},{"date":"2020-12-17","close":2.73},{"date":"2020-12-18","close":2.63},{"date":"2020-12-21","close":2.64},{"date":"2020-12-22","close":2.62},{"date":"2020-12-23","close":2.62},{"date":"2020-12-24","close":2.58},{"date":"2020-12-28","close":2.45},{"date":"2020-12-29","close":2.48},{"date":"2020-12-30","close":2.55},{"date":"2020-12-31","close":2.52},{"date":"2021-01-04","close":2.45},{"date":"2021-01-05","close":2.46},{"date":"2021-01-06","close":2.46},{"date":"2021-01-07","close":2.49},{"date":"2021-01-08","close":2.62},{"date":"2021-01-11","close":2.92},{"date":"2021-01-12","close":2.82},{"date":"2021-01-13","close":2.8},{"date":"2021-01-14","close":2.8},{"date":"2021-01-15","close":2.78},{"date":"2021-01-19","close":3.17},{"date":"2021-01-20","close":2.45},{"date":"2021-01-21","close":2.53},{"date":"2021-01-22","close":2.53},{"date":"2021-01-25","close":2.48},{"date":"2021-01-26","close":2.46},{"date":"2021-01-27","close":2.38},{"date":"2021-01-28","close":2.93},{"date":"2021-01-29","close":2.79},{"date":"2021-02-01","close":2.85},{"date":"2021-02-02","close":2.95},{"date":"2021-02-03","close":3.1},{"date":"2021-02-04","close":3.39},{"date":"2021-02-05","close":3.49},{"date":"2021-02-08","close":4.0},{"date":"2021-02-09","close":3.96},{"date":"2021-02-10","close":3.88},{"date":"2021-02-11","close":3.71},{"date":"2021-02-12","close":3.59},{"date":"2021-02-16","close":3.32},{"date":"2021-02-17","close":3.57},{"date":"2021-02-18","close":3.45},{"date":"2021-02-19","close":3.33},{"date":"2021-02-22","close":3.44},{"date":"2021-02-23","close":3.33},{"date":"2021-02-24","close":3.5},{"date":"2021-02-25","close":3.23},{"date":"2021-02-26","close":3.09},{"date":"2021-03-01","close":3.16},{"date":"2021-03-02","close":3.08},{"date":"2021-03-03","close":2.9},{"date":"2021-03-04","close":2.95},{"date":"2021-03-05","close":2.89},{"date":"2021-03-08","close":2.73},{"date":"2021-03-09","close":2.91},{"date":"2021-03-10","close":2.85},{"date":"2021-03-11","close":3.01},{"date":"2021-03-12","close":3.03},{"date":"2021-03-15","close":3.16},{"date":"2021-03-16","close":3.06},{"date":"2021-03-17","close":3.1},{"date":"2021-03-18","close":2.99},{"date":"2021-03-19","close":3.06},{"date":"2021-03-22","close":3.04},{"date":"2021-03-23","close":2.91},{"date":"2021-03-24","close":2.8},{"date":"2021-03-25","close":2.95},{"date":"2021-03-26","close":2.9},{"date":"2021-03-29","close":2.79},{"date":"2021-03-30","close":2.82},{"date":"2021-03-31","close":2.79},{"date":"2021-04-01","close":2.85},{"date":"2021-04-05","close":2.89},{"date":"2021-04-06","close":2.86},{"date":"2021-04-07","close":2.85},{"date":"2021-04-08","close":2.85},{"date":"2021-04-09","close":2.87},{"date":"2021-04-12","close":2.86},{"date":"2021-04-13","close":2.76},{"date":"2021-04-14","close":2.73},{"date":"2021-04-15","close":2.67},{"date":"2021-04-16","close":2.63},{"date":"2021-04-19","close":2.68},{"date":"2021-04-20","close":2.63},{"date":"2021-04-21","close":2.78},{"date":"2021-04-22","close":2.83},{"date":"2021-04-23","close":2.88},{"date":"2021-04-26","close":3.03},{"date":"2021-04-27","close":3.07},{"date":"2021-04-28","close":3.1},{"date":"2021-04-29","close":3.05},{"date":"2021-04-30","close":3.14},{"date":"2021-05-03","close":3.19},{"date":"2021-05-04","close":4.88},{"date":"2021-05-05","close":3.75},{"date":"2021-05-06","close":3.85},{"date":"2021-05-07","close":3.72},{"date":"2021-05-10","close":3.25},{"date":"2021-05-11","close":3.16},{"date":"2021-05-12","close":2.92},{"date":"2021-05-13","close":2.85},{"date":"2021-05-14","close":2.85},{"date":"2021-05-17","close":2.81},{"date":"2021-05-18","close":3.08},{"date":"2021-05-19","close":2.98},{"date":"2021-05-20","close":3.18},{"date":"2021-05-21","close":3.1},{"date":"2021-05-24","close":3.03},{"date":"2021-05-25","close":2.95},{"date":"2021-05-26","close":2.92},{"date":"2021-05-27","close":2.9},{"date":"2021-05-28","close":2.86},{"date":"2021-06-01","close":2.8},{"date":"2021-06-02","close":2.73},{"date":"2021-06-03","close":2.74},{"date":"2021-06-04","close":2.85},{"date":"2021-06-07","close":2.79},{"date":"2021-06-08","close":2.85},{"date":"2021-06-09","close":2.82},{"date":"2021-06-10","close":2.78},{"date":"2021-06-11","close":2.79},{"date":"2021-06-14","close":2.9},{"date":"2021-06-15","close":2.79},{"date":"2021-06-16","close":2.69},{"date":"2021-06-17","close":2.7},{"date":"2021-06-18","close":2.74},{"date":"2021-06-21","close":2.68},{"date":"2021-06-22","close":2.67},{"date":"2021-06-23","close":2.7},{"date":"2021-06-24","close":2.7},{"date":"2021-06-25","close":2.7},{"date":"2021-06-28","close":2.86},{"date":"2021-06-29","close":2.81},{"date":"2021-06-30","close":2.81},{"date":"2021-07-01","close":2.9},{"date":"2021-07-02","close":3.35},{"date":"2021-07-06","close":3.07},{"date":"2021-07-07","close":3.16},{"date":"2021-07-08","close":3.29},{"date":"2021-07-09","close":3.2},{"date":"2021-07-12","close":3.13},{"date":"2021-07-13","close":2.93},{"date":"2021-07-14","close":3.05},{"date":"2021-07-15","close":3.34},{"date":"2021-07-16","close":3.12},{"date":"2021-07-19","close":3.23},{"date":"2021-07-20","close":3.2},{"date":"2021-07-21","close":3.22},{"date":"2021-07-22","close":3.29},{"date":"2021-07-23","close":3.28},{"date":"2021-07-26","close":3.22},{"date":"2021-07-27","close":3.26},{"date":"2021-07-28","close":3.28},{"date":"2021-07-29","close":3.26},{"date":"2021-07-30","close":3.23},{"date":"2021-08-02","close":3.24},{"date":"2021-08-03","close":3.23},{"date":"2021-08-04","close":3.03},{"date":"2021-08-05","close":3.15},{"date":"2021-08-06","close":3.15},{"date":"2021-08-09","close":3.05},{"date":"2021-08-10","close":3.06},{"date":"2021-08-11","close":3.04},{"date":"2021-08-12","close":3.0},{"date":"2021-08-13","close":3.02},{"date":"2021-08-16","close":2.85},{"date":"2021-08-17","close":2.89},{"date":"2021-08-18","close":2.76},{"date":"2021-08-19","close":2.65},{"date":"2021-08-20","close":2.75},{"date":"2021-08-23","close":2.85},{"date":"2021-08-24","close":2.82},{"date":"2021-08-25","close":2.87},{"date":"2021-08-26","close":2.88},{"date":"2021-08-27","close":2.86},{"date":"2021-08-30","close":2.8},{"date":"2021-08-31","close":2.87},{"date":"2021-09-01","close":2.91},{"date":"2021-09-02","close":2.91},{"date":"2021-09-03","close":2.78},{"date":"2021-09-07","close":2.79},{"date":"2021-09-08","close":2.73},{"date":"2021-09-09","close":2.73},{"date":"2021-09-10","close":2.77},{"date":"2021-09-13","close":2.86},{"date":"2021-09-14","close":2.74},{"date":"2021-09-15","close":2.7},{"date":"2021-09-16","close":2.67},{"date":"2021-09-17","close":2.67},{"date":"2021-09-20","close":2.65},{"date":"2021-09-21","close":2.68},{"date":"2021-09-22","close":2.73},{"date":"2021-09-23","close":2.81},{"date":"2021-09-24","close":2.9},{"date":"2021-09-27","close":2.81},{"date":"2021-09-28","close":2.71},{"date":"2021-09-29","close":2.69},{"date":"2021-09-30","close":2.75},{"date":"2021-10-01","close":2.79},{"date":"2021-10-04","close":2.7},{"date":"2021-10-05","close":2.67},{"date":"2021-10-06","close":2.7},{"date":"2021-10-07","close":2.68},{"date":"2021-10-08","close":2.64},{"date":"2021-10-11","close":2.64},{"date":"2021-10-12","close":2.63},{"date":"2021-10-13","close":2.86},{"date":"2021-10-14","close":2.95},{"date":"2021-10-15","close":3.06},{"date":"2021-10-18","close":2.9},{"date":"2021-10-19","close":2.9},{"date":"2021-10-20","close":2.86},{"date":"2021-10-21","close":3.04},{"date":"2021-10-22","close":2.88},{"date":"2021-10-25","close":2.88},{"date":"2021-10-26","close":2.86},{"date":"2021-10-27","close":2.85},{"date":"2021-10-28","close":2.87},{"date":"2021-10-29","close":2.84},{"date":"2021-11-01","close":2.84},{"date":"2021-11-02","close":2.83},{"date":"2021-11-03","close":2.82},{"date":"2021-11-04","close":2.82},{"date":"2021-11-05","close":2.75},{"date":"2021-11-08","close":2.8},{"date":"2021-11-09","close":2.84},{"date":"2021-11-10","close":2.76},{"date":"2021-11-11","close":2.81},{"date":"2021-11-12","close":2.82},{"date":"2021-11-15","close":2.86},{"date":"2021-11-16","close":2.85},{"date":"2021-11-17","close":2.77},{"date":"2021-11-18","close":2.66},{"date":"2021-11-19","close":2.66},{"date":"2021-11-22","close":2.7},{"date":"2021-11-23","close":2.66},{"date":"2021-11-24","close":2.64},{"date":"2021-11-26","close":2.6},{"date":"2021-11-29","close":2.57},{"date":"2021-11-30","close":2.63},{"date":"2021-12-01","close":2.58},{"date":"2021-12-02","close":2.32},{"date":"2021-12-03","close":2.22},{"date":"2021-12-06","close":2.14},{"date":"2021-12-07","close":2.34},{"date":"2021-12-08","close":2.35},{"date":"2021-12-09","close":2.27},{"date":"2021-12-10","close":2.68},{"date":"2021-12-13","close":2.5},{"date":"2021-12-14","close":2.45},{"date":"2021-12-15","close":2.36},{"date":"2021-12-16","close":2.18},{"date":"2021-12-17","close":2.31},{"date":"2021-12-20","close":2.23},{"date":"2021-12-21","close":2.18},{"date":"2021-12-22","close":2.24},{"date":"2021-12-23","close":2.19},{"date":"2021-12-27","close":2.11},{"date":"2021-12-28","close":2.14},{"date":"2021-12-29","close":2.09},{"date":"2021-12-30","close":1.98},{"date":"2021-12-31","close":2.04},{"date":"2022-01-03","close":2.08},{"date":"2022-01-04","close":2.14},{"date":"2022-01-05","close":2.1},{"date":"2022-01-06","close":2.09},{"date":"2022-01-07","close":2.05},{"date":"2022-01-10","close":2.04},{"date":"2022-01-11","close":2.03},{"date":"2022-01-12","close":2.0},{"date":"2022-01-13","close":1.96},{"date":"2022-01-14","close":2.01},{"date":"2022-01-18","close":2.18},{"date":"2022-01-19","close":2.01},{"date":"2022-01-20","close":1.89},{"date":"2022-01-21","close":1.83},{"date":"2022-01-24","close":1.82},{"date":"2022-01-25","close":1.82},{"date":"2022-01-26","close":1.81},{"date":"2022-01-27","close":1.68},{"date":"2022-01-28","close":1.73},{"date":"2022-01-31","close":1.82},{"date":"2022-02-01","close":1.9},{"date":"2022-02-02","close":1.8},{"date":"2022-02-03","close":1.73},{"date":"2022-02-04","close":1.76},{"date":"2022-02-07","close":1.79},{"date":"2022-02-08","close":1.79},{"date":"2022-02-09","close":1.8},{"date":"2022-02-10","close":1.79},{"date":"2022-02-11","close":1.71},{"date":"2022-02-14","close":1.74},{"date":"2022-02-15","close":1.76},{"date":"2022-02-16","close":1.83},{"date":"2022-02-17","close":1.72},{"date":"2022-02-18","close":1.72},{"date":"2022-02-22","close":1.59},{"date":"2022-02-23","close":1.48},{"date":"2022-02-24","close":1.6},{"date":"2022-02-25","close":1.6},{"date":"2022-02-28","close":1.52},{"date":"2022-03-01","close":1.55},{"date":"2022-03-02","close":1.565},{"date":"2022-03-03","close":1.57},{"date":"2022-03-04","close":1.55},{"date":"2022-03-07","close":1.47},{"date":"2022-03-08","close":1.46},{"date":"2022-03-09","close":1.52},{"date":"2022-03-10","close":1.53},{"date":"2022-03-11","close":1.58},{"date":"2022-03-14","close":1.5},{"date":"2022-03-15","close":1.53},{"date":"2022-03-16","close":1.48},{"date":"2022-03-17","close":1.55},{"date":"2022-03-18","close":1.53},{"date":"2022-03-21","close":1.53},{"date":"2022-03-22","close":1.52},{"date":"2022-03-23","close":1.58},{"date":"2022-03-24","close":1.66},{"date":"2022-03-25","close":1.76},{"date":"2022-03-28","close":1.68},{"date":"2022-03-29","close":1.74},{"date":"2022-03-30","close":1.66},{"date":"2022-03-31","close":1.71},{"date":"2022-04-01","close":1.82},{"date":"2022-04-04","close":1.79},{"date":"2022-04-05","close":1.72},{"date":"2022-04-06","close":1.66},{"date":"2022-04-07","close":1.68},{"date":"2022-04-08","close":1.64},{"date":"2022-04-11","close":1.58},{"date":"2022-04-12","close":1.53},{"date":"2022-04-13","close":1.55},{"date":"2022-04-14","close":1.54},{"date":"2022-04-18","close":1.475},{"date":"2022-04-19","close":1.5},{"date":"2022-04-20","close":1.53},{"date":"2022-04-21","close":1.45},{"date":"2022-04-22","close":1.43},{"date":"2022-04-25","close":1.41},{"date":"2022-04-26","close":1.4},{"date":"2022-04-27","close":1.3639},{"date":"2022-04-28","close":1.26},{"date":"2022-04-29","close":1.22},{"date":"2022-05-02","close":1.3},{"date":"2022-05-03","close":1.3},{"date":"2022-05-04","close":1.3},{"date":"2022-05-05","close":1.27},{"date":"2022-05-06","close":1.27},{"date":"2022-05-09","close":1.16},{"date":"2022-05-10","close":1.21},{"date":"2022-05-11","close":1.06},{"date":"2022-05-12","close":1.08},{"date":"2022-05-13","close":1.2},{"date":"2022-05-16","close":1.16},{"date":"2022-05-17","close":1.32},{"date":"2022-05-18","close":1.27},{"date":"2022-05-19","close":1.295},{"date":"2022-05-20","close":1.27},{"date":"2022-05-23","close":1.27},{"date":"2022-05-24","close":1.24},{"date":"2022-05-25","close":1.24},{"date":"2022-05-26","close":1.45},{"date":"2022-05-27","close":1.58},{"date":"2022-05-31","close":1.56},{"date":"2022-06-01","close":1.52},{"date":"2022-06-02","close":1.46},{"date":"2022-06-03","close":1.46},{"date":"2022-06-06","close":1.45},{"date":"2022-06-07","close":1.51},{"date":"2022-06-08","close":1.49},{"date":"2022-06-09","close":1.46},{"date":"2022-06-10","close":1.41},{"date":"2022-06-13","close":1.3},{"date":"2022-06-14","close":1.33},{"date":"2022-06-15","close":1.35},{"date":"2022-06-16","close":1.29},{"date":"2022-06-17","close":1.3},{"date":"2022-06-21","close":1.36},{"date":"2022-06-22","close":1.32},{"date":"2022-06-23","close":1.34},{"date":"2022-06-24","close":1.35},{"date":"2022-06-27","close":1.31},{"date":"2022-06-28","close":1.3},{"date":"2022-06-29","close":1.23},{"date":"2022-06-30","close":1.28},{"date":"2022-07-01","close":1.3},{"date":"2022-07-05","close":1.3},{"date":"2022-07-06","close":1.3},{"date":"2022-07-07","close":1.34},{"date":"2022-07-08","close":1.47},{"date":"2022-07-11","close":1.42},{"date":"2022-07-12","close":1.38},{"date":"2022-07-13","close":1.4},{"date":"2022-07-14","close":1.34},{"date":"2022-07-15","close":1.34},{"date":"2022-07-18","close":1.33},{"date":"2022-07-19","close":1.36},{"date":"2022-07-20","close":1.365},{"date":"2022-07-21","close":1.29},{"date":"2022-07-22","close":1.31},{"date":"2022-07-25","close":1.35},{"date":"2022-07-26","close":1.29},{"date":"2022-07-27","close":1.32},{"date":"2022-07-28","close":1.29},{"date":"2022-07-29","close":1.32},{"date":"2022-08-01","close":1.37},{"date":"2022-08-02","close":1.41},{"date":"2022-08-03","close":1.53},{"date":"2022-08-04","close":1.5898},{"date":"2022-08-05","close":1.74},{"date":"2022-08-08","close":1.7},{"date":"2022-08-09","close":1.705},{"date":"2022-08-10","close":1.7},{"date":"2022-08-11","close":1.76},{"date":"2022-08-12","close":1.87},{"date":"2022-08-15","close":1.91},{"date":"2022-08-16","close":1.79},{"date":"2022-08-17","close":1.7},{"date":"2022-08-18","close":1.69},{"date":"2022-08-19","close":1.67},{"date":"2022-08-22","close":1.62},{"date":"2022-08-23","close":1.5068},{"date":"2022-08-24","close":1.59},{"date":"2022-08-25","close":1.58},{"date":"2022-08-26","close":1.55},{"date":"2022-08-29","close":1.55},{"date":"2022-08-30","close":1.51},{"date":"2022-08-31","close":1.52},{"date":"2022-09-01","close":1.49},{"date":"2022-09-02","close":1.5},{"date":"2022-09-06","close":1.5},{"date":"2022-09-07","close":1.5},{"date":"2022-09-08","close":1.67},{"date":"2022-09-09","close":1.82},{"date":"2022-09-12","close":1.64},{"date":"2022-09-13","close":1.68},{"date":"2022-09-14","close":1.54},{"date":"2022-09-15","close":1.59},{"date":"2022-09-16","close":1.54},{"date":"2022-09-19","close":1.02},{"date":"2022-09-20","close":1.01},{"date":"2022-09-21","close":0.99},{"date":"2022-09-22","close":0.94},{"date":"2022-09-23","close":0.946},{"date":"2022-09-26","close":0.875},{"date":"2022-09-27","close":0.8948},{"date":"2022-09-28","close":0.9201},{"date":"2022-09-29","close":0.896},{"date":"2022-09-30","close":0.925},{"date":"2022-10-03","close":0.9458},{"date":"2022-10-04","close":0.9401},{"date":"2022-10-05","close":0.9294},{"date":"2022-10-06","close":0.9312},{"date":"2022-10-07","close":0.9012},{"date":"2022-10-10","close":0.87},{"date":"2022-10-11","close":0.85},{"date":"2022-10-12","close":0.8605},{"date":"2022-10-13","close":0.8812},{"date":"2022-10-14","close":0.84},{"date":"2022-10-17","close":0.8202},{"date":"2022-10-18","close":0.89},{"date":"2022-10-19","close":0.8602},{"date":"2022-10-20","close":0.792},{"date":"2022-10-21","close":0.8024},{"date":"2022-10-24","close":0.7877},{"date":"2022-10-25","close":0.8341},{"date":"2022-10-26","close":0.84},{"date":"2022-10-27","close":0.8502},{"date":"2022-10-28","close":0.86},{"date":"2022-10-31","close":0.8472},{"date":"2022-11-01","close":0.845},{"date":"2022-11-02","close":0.86},{"date":"2022-11-03","close":0.845},{"date":"2022-11-04","close":0.8601},{"date":"2022-11-07","close":0.83},{"date":"2022-11-08","close":0.8},{"date":"2022-11-09","close":0.7895},{"date":"2022-11-10","close":0.6},{"date":"2022-11-11","close":0.64},{"date":"2022-11-14","close":0.7136},{"date":"2022-11-15","close":0.68},{"date":"2022-11-16","close":0.67},{"date":"2022-11-17","close":0.6697},{"date":"2022-11-18","close":0.6801},{"date":"2022-11-21","close":0.6637},{"date":"2022-11-22","close":0.695},{"date":"2022-11-23","close":0.6899},{"date":"2022-11-25","close":0.6922},{"date":"2022-11-28","close":0.6999},{"date":"2022-11-29","close":0.7014},{"date":"2022-11-30","close":0.7049},{"date":"2022-12-01","close":0.6945},{"date":"2022-12-02","close":0.7155},{"date":"2022-12-05","close":0.727},{"date":"2022-12-06","close":0.68},{"date":"2022-12-07","close":0.69},{"date":"2022-12-08","close":0.69},{"date":"2022-12-09","close":0.69},{"date":"2022-12-12","close":0.69},{"date":"2022-12-13","close":0.645},{"date":"2022-12-14","close":0.6479},{"date":"2022-12-15","close":0.6384},{"date":"2022-12-16","close":0.6436},{"date":"2022-12-19","close":0.6147},{"date":"2022-12-20","close":0.59},{"date":"2022-12-21","close":0.58},{"date":"2022-12-22","close":0.5724},{"date":"2022-12-23","close":0.58},{"date":"2022-12-27","close":0.5662},{"date":"2022-12-28","close":0.5689},{"date":"2022-12-29","close":0.5725},{"date":"2022-12-30","close":0.59},{"date":"2023-01-03","close":0.65},{"date":"2023-01-04","close":0.6937},{"date":"2023-01-05","close":0.686},{"date":"2023-01-06","close":0.7095},{"date":"2023-01-09","close":0.6979},{"date":"2023-01-10","close":0.69},{"date":"2023-01-11","close":0.6885},{"date":"2023-01-12","close":0.6781},{"date":"2023-01-13","close":0.6911},{"date":"2023-01-17","close":0.738},{"date":"2023-01-18","close":0.7051},{"date":"2023-01-19","close":0.6978},{"date":"2023-01-20","close":0.678},{"date":"2023-01-23","close":0.67},{"date":"2023-01-24","close":0.6749},{"date":"2023-01-25","close":0.677},{"date":"2023-01-26","close":0.6525},{"date":"2023-01-27","close":0.6395},{"date":"2023-01-30","close":0.6301},{"date":"2023-01-31","close":0.6299},{"date":"2023-02-01","close":0.63},{"date":"2023-02-02","close":0.6115},{"date":"2023-02-03","close":0.6226},{"date":"2023-02-06","close":0.6175},{"date":"2023-02-07","close":0.6099},{"date":"2023-02-08","close":0.62},{"date":"2023-02-09","close":0.6039},{"date":"2023-02-10","close":0.599},{"date":"2023-02-13","close":0.6099},{"date":"2023-02-14","close":0.6},{"date":"2023-02-15","close":0.62},{"date":"2023-02-16","close":0.6094},{"date":"2023-02-17","close":0.61},{"date":"2023-02-21","close":0.5999},{"date":"2023-02-22","close":0.5899},{"date":"2023-02-23","close":0.5801},{"date":"2023-02-24","close":0.5628},{"date":"2023-02-27","close":0.5812},{"date":"2023-02-28","close":0.595},{"date":"2023-03-01","close":0.59},{"date":"2023-03-02","close":0.5899},{"date":"2023-03-03","close":0.5909},{"date":"2023-03-06","close":0.592},{"date":"2023-03-07","close":0.5856},{"date":"2023-03-08","close":0.5891},{"date":"2023-03-09","close":0.5765},{"date":"2023-03-10","close":0.5691},{"date":"2023-03-13","close":0.5876},{"date":"2023-03-14","close":0.6},{"date":"2023-03-15","close":0.609},{"date":"2023-03-16","close":0.6092},{"date":"2023-03-17","close":0.6123},{"date":"2023-03-20","close":0.63},{"date":"2023-03-21","close":0.7367},{"date":"2023-03-22","close":0.76},{"date":"2023-03-23","close":0.7699},{"date":"2023-03-24","close":0.7907},{"date":"2023-03-27","close":0.8197},{"date":"2023-03-28","close":0.86},{"date":"2023-03-29","close":0.892},{"date":"2023-03-30","close":0.8474},{"date":"2023-03-31","close":0.8865},{"date":"2023-04-03","close":0.9624},{"date":"2023-04-04","close":0.9611},{"date":"2023-04-05","close":0.9625},{"date":"2023-04-06","close":0.9975},{"date":"2023-04-10","close":1.06},{"date":"2023-04-11","close":1.08},{"date":"2023-04-12","close":1.07},{"date":"2023-04-13","close":1.07},{"date":"2023-04-14","close":1.1},{"date":"2023-04-17","close":1.09},{"date":"2023-04-18","close":1.07},{"date":"2023-04-19","close":1.08},{"date":"2023-04-20","close":1.09},{"date":"2023-04-21","close":1.13},{"date":"2023-04-24","close":1.16},{"date":"2023-04-25","close":1.12},{"date":"2023-04-26","close":1.08},{"date":"2023-04-27","close":1.075},{"date":"2023-04-28","close":1.07},{"date":"2023-05-01","close":1.12},{"date":"2023-05-02","close":1.14},{"date":"2023-05-03","close":1.17},{"date":"2023-05-04","close":1.17},{"date":"2023-05-05","close":1.19},{"date":"2023-05-08","close":1.22},{"date":"2023-05-09","close":1.26},{"date":"2023-05-10","close":1.5001},{"date":"2023-05-11","close":1.65},{"date":"2023-05-12","close":1.52},{"date":"2023-05-15","close":1.38},{"date":"2023-05-16","close":1.35},{"date":"2023-05-17","close":1.5},{"date":"2023-05-18","close":1.39},{"date":"2023-05-19","close":1.46},{"date":"2023-05-22","close":1.55},{"date":"2023-05-23","close":1.5},{"date":"2023-05-24","close":1.56},{"date":"2023-05-25","close":1.55},{"date":"2023-05-26","close":1.5},{"date":"2023-05-30","close":1.57},{"date":"2023-05-31","close":1.575},{"date":"2023-06-01","close":1.62},{"date":"2023-06-02","close":1.66},{"date":"2023-06-05","close":1.6},{"date":"2023-06-06","close":1.6},{"date":"2023-06-07","close":1.62},{"date":"2023-06-08","close":1.64},{"date":"2023-06-09","close":1.58},{"date":"2023-06-12","close":1.68},{"date":"2023-06-13","close":1.78},{"date":"2023-06-14","close":1.77},{"date":"2023-06-15","close":1.75},{"date":"2023-06-16","close":1.725},{"date":"2023-06-20","close":1.77},{"date":"2023-06-21","close":1.68},{"date":"2023-06-22","close":1.66},{"date":"2023-06-23","close":1.635},{"date":"2023-06-26","close":1.57},{"date":"2023-06-27","close":1.58},{"date":"2023-06-28","close":1.63},{"date":"2023-06-29","close":1.63},{"date":"2023-06-30","close":1.595},{"date":"2023-07-03","close":1.62},{"date":"2023-07-05","close":1.66},{"date":"2023-07-06","close":1.65},{"date":"2023-07-07","close":1.655},{"date":"2023-07-10","close":1.68},{"date":"2023-07-11","close":1.7},{"date":"2023-07-12","close":1.69},{"date":"2023-07-13","close":1.69},{"date":"2023-07-14","close":1.67},{"date":"2023-07-17","close":1.67},{"date":"2023-07-18","close":1.66},{"date":"2023-07-19","close":1.6201},{"date":"2023-07-20","close":1.62},{"date":"2023-07-21","close":1.63},{"date":"2023-07-24","close":1.54},{"date":"2023-07-25","close":1.49},{"date":"2023-07-26","close":1.3701},{"date":"2023-07-27","close":1.305},{"date":"2023-07-28","close":1.43},{"date":"2023-07-31","close":1.54},{"date":"2023-08-01","close":1.57},{"date":"2023-08-02","close":1.52},{"date":"2023-08-03","close":1.56},{"date":"2023-08-04","close":1.57},{"date":"2023-08-07","close":1.55},{"date":"2023-08-08","close":1.53},{"date":"2023-08-09","close":1.53},{"date":"2023-08-10","close":1.51},{"date":"2023-08-11","close":1.48},{"date":"2023-08-14","close":1.5},{"date":"2023-08-15","close":1.49},{"date":"2023-08-16","close":1.49},{"date":"2023-08-17","close":1.37},{"date":"2023-08-18","close":1.37},{"date":"2023-08-21","close":1.32},{"date":"2023-08-22","close":1.27},{"date":"2023-08-23","close":1.28},{"date":"2023-08-24","close":1.231},{"date":"2023-08-25","close":1.24},{"date":"2023-08-28","close":1.28},{"date":"2023-08-29","close":1.33},{"date":"2023-08-30","close":1.39},{"date":"2023-08-31","close":1.75},{"date":"2023-09-01","close":2.02},{"date":"2023-09-05","close":2.45},{"date":"2023-09-06","close":2.42},{"date":"2023-09-07","close":2.17},{"date":"2023-09-08","close":2.09},{"date":"2023-09-11","close":2.03},{"date":"2023-09-12","close":1.99},{"date":"2023-09-13","close":1.66},{"date":"2023-09-14","close":1.76},{"date":"2023-09-15","close":1.95},{"date":"2023-09-18","close":2.01},{"date":"2023-09-19","close":2.24},{"date":"2023-09-20","close":2.2},{"date":"2023-09-21","close":1.98},{"date":"2023-09-22","close":2.07},{"date":"2023-09-25","close":1.98},{"date":"2023-09-26","close":1.93},{"date":"2023-09-27","close":2.07},{"date":"2023-09-28","close":1.97},{"date":"2023-09-29","close":1.82},{"date":"2023-10-02","close":1.76},{"date":"2023-10-03","close":1.6},{"date":"2023-10-04","close":1.45},{"date":"2023-10-05","close":1.53},{"date":"2023-10-06","close":1.49},{"date":"2023-10-09","close":1.56},{"date":"2023-10-10","close":1.625},{"date":"2023-10-11","close":1.5},{"date":"2023-10-12","close":1.54},{"date":"2023-10-13","close":1.6},{"date":"2023-10-16","close":1.55},{"date":"2023-10-17","close":1.47},{"date":"2023-10-18","close":1.43},{"date":"2023-10-19","close":1.43},{"date":"2023-10-20","close":1.36},{"date":"2023-10-23","close":1.33},{"date":"2023-10-24","close":1.37},{"date":"2023-10-25","close":1.32},{"date":"2023-10-26","close":1.34},{"date":"2023-10-27","close":1.31},{"date":"2023-10-30","close":1.33},{"date":"2023-10-31","close":1.5},{"date":"2023-11-01","close":1.53},{"date":"2023-11-02","close":1.57},{"date":"2023-11-03","close":1.63},{"date":"2023-11-06","close":1.56},{"date":"2023-11-07","close":1.5},{"date":"2023-11-08","close":1.46},{"date":"2023-11-09","close":1.48},{"date":"2023-11-10","close":1.43},{"date":"2023-11-13","close":1.41},{"date":"2023-11-14","close":1.54},{"date":"2023-11-15","close":1.69},{"date":"2023-11-16","close":1.86},{"date":"2023-11-17","close":1.69},{"date":"2023-11-20","close":1.7},{"date":"2023-11-21","close":1.52},{"date":"2023-11-22","close":1.52},{"date":"2023-11-24","close":1.49},{"date":"2023-11-27","close":1.46},{"date":"2023-11-28","close":1.43},{"date":"2023-11-29","close":1.44},{"date":"2023-11-30","close":1.45},{"date":"2023-12-01","close":1.52},{"date":"2023-12-04","close":1.61},{"date":"2023-12-05","close":1.58},{"date":"2023-12-06","close":1.65},{"date":"2023-12-07","close":1.71},{"date":"2023-12-08","close":1.78},{"date":"2023-12-11","close":1.69},{"date":"2023-12-12","close":1.73},{"date":"2023-12-13","close":1.73},{"date":"2023-12-14","close":1.65},{"date":"2023-12-15","close":1.59},{"date":"2023-12-18","close":1.55},{"date":"2023-12-19","close":1.69},{"date":"2023-12-20","close":1.58},{"date":"2023-12-21","close":1.66},{"date":"2023-12-22","close":1.615},{"date":"2023-12-26","close":1.61},{"date":"2023-12-27","close":1.6},{"date":"2023-12-28","close":1.56},{"date":"2023-12-29","close":1.57},{"date":"2024-01-02","close":1.53},{"date":"2024-01-03","close":1.49},{"date":"2024-01-04","close":1.48},{"date":"2024-01-05","close":1.5},{"date":"2024-01-08","close":1.555},{"date":"2024-01-09","close":1.54},{"date":"2024-01-10","close":1.51},{"date":"2024-01-11","close":1.435},{"date":"2024-01-12","close":1.41},{"date":"2024-01-16","close":1.38},{"date":"2024-01-17","close":1.37},{"date":"2024-01-18","close":1.35},{"date":"2024-01-19","close":1.36},{"date":"2024-01-22","close":1.39},{"date":"2024-01-23","close":1.37},{"date":"2024-01-24","close":1.2},{"date":"2024-01-25","close":1.2181},{"date":"2024-01-26","close":1.16},{"date":"2024-01-29","close":1.2},{"date":"2024-01-30","close":1.29},{"date":"2024-01-31","close":1.19},{"date":"2024-02-01","close":1.16},{"date":"2024-02-02","close":1.14},{"date":"2024-02-05","close":1.11},{"date":"2024-02-06","close":1.11},{"date":"2024-02-07","close":1.095},{"date":"2024-02-08","close":1.07},{"date":"2024-02-09","close":1.09},{"date":"2024-02-12","close":1.14},{"date":"2024-02-13","close":1.105},{"date":"2024-02-14","close":1.1},{"date":"2024-02-15","close":1.105},{"date":"2024-02-16","close":1.25},{"date":"2024-02-20","close":1.21},{"date":"2024-02-21","close":1.15},{"date":"2024-02-22","close":1.24},{"date":"2024-02-23","close":1.18},{"date":"2024-02-26","close":1.26},{"date":"2024-02-27","close":1.23},{"date":"2024-02-28","close":1.32},{"date":"2024-02-29","close":1.33},{"date":"2024-03-01","close":1.33},{"date":"2024-03-04","close":1.35},{"date":"2024-03-05","close":1.33},{"date":"2024-03-06","close":1.27},{"date":"2024-03-07","close":1.2366},{"date":"2024-03-08","close":1.18},{"date":"2024-03-11","close":1.14},{"date":"2024-03-12","close":1.15},{"date":"2024-03-13","close":1.17},{"date":"2024-03-14","close":1.18},{"date":"2024-03-15","close":1.15},{"date":"2024-03-18","close":1.1499},{"date":"2024-03-19","close":1.18},{"date":"2024-03-20","close":1.19},{"date":"2024-03-21","close":1.2},{"date":"2024-03-22","close":1.38},{"date":"2024-03-25","close":1.3},{"date":"2024-03-26","close":1.03},{"date":"2024-03-27","close":1.11},{"date":"2024-03-28","close":1.12},{"date":"2024-04-01","close":0.8602},{"date":"2024-04-02","close":0.8294},{"date":"2024-04-03","close":0.828},{"date":"2024-04-04","close":0.8235},{"date":"2024-04-05","close":0.8108},{"date":"2024-04-08","close":0.7615},{"date":"2024-04-09","close":0.7075},{"date":"2024-04-10","close":0.7357},{"date":"2024-04-11","close":0.7},{"date":"2024-04-12","close":0.7168},{"date":"2024-04-15","close":0.6401},{"date":"2024-04-16","close":0.6394},{"date":"2024-04-17","close":0.6214},{"date":"2024-04-18","close":0.6401},{"date":"2024-04-19","close":0.6565},{"date":"2024-04-22","close":0.6771},{"date":"2024-04-23","close":0.6368},{"date":"2024-04-24","close":0.613},{"date":"2024-04-25","close":0.5753},{"date":"2024-04-26","close":0.6116},{"date":"2024-04-29","close":0.64},{"date":"2024-04-30","close":0.6694},{"date":"2024-05-01","close":0.6721},{"date":"2024-05-02","close":0.6601},{"date":"2024-05-03","close":0.68},{"date":"2024-05-06","close":0.7183},{"date":"2024-05-07","close":0.6826},{"date":"2024-05-08","close":0.6598},{"date":"2024-05-09","close":0.6851},{"date":"2024-05-10","close":0.652},{"date":"2024-05-13","close":0.622},{"date":"2024-05-14","close":0.6449},{"date":"2024-05-15","close":0.6169},{"date":"2024-05-16","close":0.6419},{"date":"2024-05-17","close":0.64},{"date":"2024-05-20","close":0.6222},{"date":"2024-05-21","close":0.6229},{"date":"2024-05-22","close":0.62},{"date":"2024-05-23","close":0.6049},{"date":"2024-05-24","close":0.685},{"date":"2024-05-28","close":0.719},{"date":"2024-05-29","close":0.69},{"date":"2024-05-30","close":0.8198},{"date":"2024-05-31","close":0.7456},{"date":"2024-06-03","close":0.734},{"date":"2024-06-04","close":0.6987},{"date":"2024-06-05","close":0.724},{"date":"2024-06-06","close":0.6965},{"date":"2024-06-07","close":0.6576},{"date":"2024-06-10","close":0.6646},{"date":"2024-06-11","close":0.6798},{"date":"2024-06-12","close":0.6546},{"date":"2024-06-13","close":0.68},{"date":"2024-06-14","close":0.6679},{"date":"2024-06-17","close":0.64},{"date":"2024-06-18","close":0.6162},{"date":"2024-06-20","close":0.59},{"date":"2024-06-21","close":0.59},{"date":"2024-06-24","close":0.61},{"date":"2024-06-25","close":0.5751},{"date":"2024-06-26","close":0.561},{"date":"2024-06-27","close":0.57},{"date":"2024-06-28","close":0.5699},{"date":"2024-07-01","close":0.56},{"date":"2024-07-02","close":0.532},{"date":"2024-07-03","close":0.5299},{"date":"2024-07-05","close":0.5466},{"date":"2024-07-08","close":0.5598},{"date":"2024-07-09","close":0.5779},{"date":"2024-07-10","close":0.6485},{"date":"2024-07-11","close":0.6527},{"date":"2024-07-12","close":0.7137},{"date":"2024-07-15","close":0.76},{"date":"2024-07-16","close":0.816},{"date":"2024-07-17","close":0.851},{"date":"2024-07-18","close":0.7899},{"date":"2024-07-19","close":0.83},{"date":"2024-07-22","close":0.8125},{"date":"2024-07-23","close":0.8104},{"date":"2024-07-24","close":0.8206},{"date":"2024-07-25","close":0.8716},{"date":"2024-07-26","close":0.85},{"date":"2024-07-29","close":0.7646},{"date":"2024-07-30","close":0.7613},{"date":"2024-07-31","close":0.7854},{"date":"2024-08-01","close":0.6949},{"date":"2024-08-02","close":0.677},{"date":"2024-08-05","close":0.6306},{"date":"2024-08-06","close":0.6907},{"date":"2024-08-07","close":0.6365},{"date":"2024-08-08","close":0.677},{"date":"2024-08-09","close":0.7388},{"date":"2024-08-12","close":0.79},{"date":"2024-08-13","close":0.7712},{"date":"2024-08-14","close":0.775},{"date":"2024-08-15","close":0.6783},{"date":"2024-08-16","close":0.7385},{"date":"2024-08-19","close":0.79},{"date":"2024-08-20","close":0.7455},{"date":"2024-08-21","close":0.74},{"date":"2024-08-22","close":0.72},{"date":"2024-08-23","close":0.7353},{"date":"2024-08-26","close":0.718},{"date":"2024-08-27","close":0.6949},{"date":"2024-08-28","close":0.646},{"date":"2024-08-29","close":0.6408},{"date":"2024-08-30","close":0.6469},{"date":"2024-09-03","close":0.6331},{"date":"2024-09-04","close":0.6252},{"date":"2024-09-05","close":0.615},{"date":"2024-09-06","close":0.6136},{"date":"2024-09-09","close":0.611},{"date":"2024-09-10","close":0.6291},{"date":"2024-09-11","close":0.6382},{"date":"2024-09-12","close":0.629},{"date":"2024-09-13","close":0.6211},{"date":"2024-09-16","close":0.64},{"date":"2024-09-17","close":0.6198},{"date":"2024-09-18","close":0.6232},{"date":"2024-09-19","close":0.6508},{"date":"2024-09-20","close":0.663},{"date":"2024-09-23","close":0.6428},{"date":"2024-09-24","close":0.6522},{"date":"2024-09-25","close":0.64},{"date":"2024-09-26","close":0.63},{"date":"2024-09-27","close":0.62},{"date":"2024-09-30","close":0.5361},{"date":"2024-10-01","close":0.54},{"date":"2024-10-02","close":0.5235},{"date":"2024-10-03","close":0.505},{"date":"2024-10-04","close":0.46},{"date":"2024-10-07","close":0.4785},{"date":"2024-10-08","close":0.469},{"date":"2024-10-09","close":0.4598},{"date":"2024-10-10","close":0.465},{"date":"2024-10-11","close":0.4875},{"date":"2024-10-14","close":0.4605},{"date":"2024-10-15","close":0.4376},{"date":"2024-10-16","close":0.47},{"date":"2024-10-17","close":0.462},{"date":"2024-10-18","close":0.4699},{"date":"2024-10-21","close":0.471},{"date":"2024-10-22","close":0.4502},{"date":"2024-10-23","close":0.4237},{"date":"2024-10-24","close":0.4},{"date":"2024-10-25","close":0.405},{"date":"2024-10-28","close":0.4359},{"date":"2024-10-29","close":0.4345},{"date":"2024-10-30","close":0.4289},{"date":"2024-10-31","close":0.4102},{"date":"2024-11-01","close":0.4261},{"date":"2024-11-04","close":0.4273},{"date":"2024-11-05","close":0.4391},{"date":"2024-11-06","close":0.453},{"date":"2024-11-07","close":0.4514},{"date":"2024-11-08","close":0.4446},{"date":"2024-11-11","close":0.445},{"date":"2024-11-12","close":0.4313},{"date":"2024-11-13","close":0.454},{"date":"2024-11-14","close":0.458},{"date":"2024-11-15","close":0.4755},{"date":"2024-11-18","close":0.4628},{"date":"2024-11-19","close":0.5364},{"date":"2024-11-20","close":0.5452},{"date":"2024-11-21","close":0.3232},{"date":"2024-11-22","close":0.2781},{"date":"2024-11-25","close":0.2717},{"date":"2024-11-26","close":0.2762},{"date":"2024-11-27","close":0.287},{"date":"2024-11-29","close":0.3},{"date":"2024-12-02","close":0.2914},{"date":"2024-12-03","close":0.2805},{"date":"2024-12-04","close":0.2701},{"date":"2024-12-05","close":0.254},{"date":"2024-12-06","close":0.2497},{"date":"2024-12-09","close":0.2494},{"date":"2024-12-10","close":0.2386},{"date":"2024-12-11","close":0.237},{"date":"2024-12-12","close":0.225},{"date":"2024-12-13","close":0.2249},{"date":"2024-12-16","close":0.214},{"date":"2024-12-17","close":0.209},{"date":"2024-12-18","close":0.1952},{"date":"2024-12-19","close":0.202},{"date":"2024-12-20","close":0.203},{"date":"2024-12-23","close":0.2228},{"date":"2024-12-24","close":0.2334},{"date":"2024-12-26","close":0.2241},{"date":"2024-12-27","close":0.2216},{"date":"2024-12-30","close":0.2115},{"date":"2024-12-31","close":0.214},{"date":"2025-01-02","close":0.2556},{"date":"2025-01-03","close":0.2738},{"date":"2025-01-06","close":0.1619},{"date":"2025-01-07","close":0.16},{"date":"2025-01-08","close":0.1426},{"date":"2025-01-10","close":0.1429},{"date":"2025-01-13","close":0.1374},{"date":"2025-01-14","close":0.123},{"date":"2025-01-15","close":0.1046},{"date":"2025-01-16","close":0.1219},{"date":"2025-01-17","close":0.1015},{"date":"2025-01-21","close":0.105},{"date":"2025-01-22","close":0.1114},{"date":"2025-01-23","close":0.1159},{"date":"2025-01-24","close":0.1093},{"date":"2025-01-27","close":0.105},{"date":"2025-01-28","close":0.1093},{"date":"2025-01-29","close":0.1054},{"date":"2025-01-30","close":3.57},{"date":"2025-01-31","close":3.56},{"date":"2025-02-03","close":3.39},{"date":"2025-02-04","close":3.48},{"date":"2025-02-05","close":3.63},{"date":"2025-02-06","close":3.49},{"date":"2025-02-07","close":3.33},{"date":"2025-02-10","close":3.34},{"date":"2025-02-11","close":3.39},{"date":"2025-02-12","close":3.52},{"date":"2025-02-13","close":3.51},{"date":"2025-02-14","close":3.71},{"date":"2025-02-18","close":4.11},{"date":"2025-02-19","close":3.86},{"date":"2025-02-20","close":3.88},{"date":"2025-02-21","close":3.59},{"date":"2025-02-24","close":3.67},{"date":"2025-02-25","close":3.5},{"date":"2025-02-26","close":3.46},{"date":"2025-02-27","close":3.32},{"date":"2025-02-28","close":3.35},{"date":"2025-03-03","close":3.16},{"date":"2025-03-04","close":3.07},{"date":"2025-03-05","close":3.21},{"date":"2025-03-06","close":3.2},{"date":"2025-03-07","close":3.18},{"date":"2025-03-10","close":3.15},{"date":"2025-03-11","close":3.15},{"date":"2025-03-12","close":3.21},{"date":"2025-03-13","close":3.05},{"date":"2025-03-14","close":3.16},{"date":"2025-03-17","close":3.22},{"date":"2025-03-18","close":3.18},{"date":"2025-03-19","close":3.39},{"date":"2025-03-20","close":3.42},{"date":"2025-03-21","close":3.58},{"date":"2025-03-24","close":3.42},{"date":"2025-03-25","close":3.34},{"date":"2025-03-26","close":3.17},{"date":"2025-03-27","close":3.19},{"date":"2025-03-28","close":3.05},{"date":"2025-03-31","close":2.96},{"date":"2025-04-01","close":2.92},{"date":"2025-04-02","close":3.1},{"date":"2025-04-03","close":2.94},{"date":"2025-04-04","close":2.65},{"date":"2025-04-07","close":2.52},{"date":"2025-04-08","close":2.47},{"date":"2025-04-09","close":2.64},{"date":"2025-04-10","close":2.43},{"date":"2025-04-11","close":2.75},{"date":"2025-04-14","close":2.89},{"date":"2025-04-15","close":2.82},{"date":"2025-04-16","close":2.75},{"date":"2025-04-17","close":2.88},{"date":"2025-04-21","close":2.9},{"date":"2025-04-22","close":2.9},{"date":"2025-04-23","close":3.0},{"date":"2025-04-24","close":3.0},{"date":"2025-04-25","close":3.22},{"date":"2025-04-28","close":3.19},{"date":"2025-04-29","close":3.22},{"date":"2025-04-30","close":3.47},{"date":"2025-05-01","close":3.44},{"date":"2025-05-02","close":3.44},{"date":"2025-05-05","close":3.25},{"date":"2025-05-06","close":3.28},{"date":"2025-05-07","close":3.16},{"date":"2025-05-08","close":3.16},{"date":"2025-05-09","close":3.17},{"date":"2025-05-12","close":3.09},{"date":"2025-05-13","close":3.19},{"date":"2025-05-14","close":3.09},{"date":"2025-05-15","close":3.09},{"date":"2025-05-16","close":3.24},{"date":"2025-05-19","close":3.27},{"date":"2025-05-20","close":3.64},{"date":"2025-05-21","close":3.63},{"date":"2025-05-22","close":3.8},{"date":"2025-05-23","close":3.66},{"date":"2025-05-27","close":3.68},{"date":"2025-05-28","close":3.79},{"date":"2025-05-29","close":3.79},{"date":"2025-05-30","close":5.25},{"date":"2025-06-02","close":4.1},{"date":"2025-06-03","close":4.22},{"date":"2025-06-04","close":4.66},{"date":"2025-06-05","close":5.27},{"date":"2025-06-06","close":5.74},{"date":"2025-06-09","close":5.93},{"date":"2025-06-10","close":5.82},{"date":"2025-06-11","close":5.44},{"date":"2025-06-12","close":5.29},{"date":"2025-06-13","close":4.69},{"date":"2025-06-16","close":4.67},{"date":"2025-06-17","close":4.42},{"date":"2025-06-18","close":4.57},{"date":"2025-06-20","close":4.24},{"date":"2025-06-23","close":4.0},{"date":"2025-06-24","close":4.44},{"date":"2025-06-25","close":4.49},{"date":"2025-06-26","close":4.4},{"date":"2025-06-27","close":4.43},{"date":"2025-06-30","close":4.57},{"date":"2025-07-01","close":4.53},{"date":"2025-07-02","close":4.61},{"date":"2025-07-03","close":4.49},{"date":"2025-07-07","close":4.32},{"date":"2025-07-08","close":4.33},{"date":"2025-07-09","close":4.92},{"date":"2025-07-10","close":4.88},{"date":"2025-07-11","close":4.7},{"date":"2025-07-14","close":4.7},{"date":"2025-07-15","close":4.52},{"date":"2025-07-16","close":4.6},{"date":"2025-07-17","close":4.65},{"date":"2025-07-18","close":4.47},{"date":"2025-07-21","close":4.36},{"date":"2025-07-22","close":4.49},{"date":"2025-07-23","close":4.56},{"date":"2025-07-24","close":4.51},{"date":"2025-07-25","close":4.25},{"date":"2025-07-28","close":4.16},{"date":"2025-07-29","close":4.13},{"date":"2025-07-30","close":4.01},{"date":"2025-07-31","close":3.98},{"date":"2025-08-01","close":3.87},{"date":"2025-08-04","close":3.84},{"date":"2025-08-05","close":3.89},{"date":"2025-08-06","close":3.89},{"date":"2025-08-07","close":3.65},{"date":"2025-08-08","close":3.56},{"date":"2025-08-11","close":3.72},{"date":"2025-08-12","close":3.75},{"date":"2025-08-13","close":3.94},{"date":"2025-08-14","close":3.77},{"date":"2025-08-15","close":3.71},{"date":"2025-08-18","close":3.83},{"date":"2025-08-19","close":3.74},{"date":"2025-08-20","close":3.7},{"date":"2025-08-21","close":3.59},{"date":"2025-08-22","close":3.74},{"date":"2025-08-25","close":3.85},{"date":"2025-08-26","close":3.61},{"date":"2025-08-27","close":3.68},{"date":"2025-08-28","close":3.65},{"date":"2025-08-29","close":3.79},{"date":"2025-09-02","close":3.75},{"date":"2025-09-03","close":3.63},{"date":"2025-09-04","close":3.55},{"date":"2025-09-05","close":3.67},{"date":"2025-09-08","close":3.64},{"date":"2025-09-09","close":3.65},{"date":"2025-09-10","close":4.24},{"date":"2025-09-11","close":4.01},{"date":"2025-09-12","close":4.04},{"date":"2025-09-15","close":3.75},{"date":"2025-09-16","close":3.89},{"date":"2025-09-17","close":3.76},{"date":"2025-09-18","close":3.87},{"date":"2025-09-19","close":3.76},{"date":"2025-09-22","close":3.87},{"date":"2025-09-23","close":3.74},{"date":"2025-09-24","close":3.78},{"date":"2025-09-25","close":3.79},{"date":"2025-09-26","close":3.84},{"date":"2025-09-29","close":3.76},{"date":"2025-09-30","close":3.78},{"date":"2025-10-01","close":3.87},{"date":"2025-10-02","close":3.9},{"date":"2025-10-03","close":4.0},{"date":"2025-10-06","close":4.22},{"date":"2025-10-07","close":4.44},{"date":"2025-10-08","close":4.4},{"date":"2025-10-09","close":4.18},{"date":"2025-10-10","close":3.91},{"date":"2025-10-13","close":3.85},{"date":"2025-10-14","close":4.02},{"date":"2025-10-15","close":3.84},{"date":"2025-10-16","close":3.82},{"date":"2025-10-17","close":3.73},{"date":"2025-10-20","close":3.74},{"date":"2025-10-21","close":3.65},{"date":"2025-10-22","close":3.7},{"date":"2025-10-23","close":3.66},{"date":"2025-10-24","close":3.72},{"date":"2025-10-27","close":3.76},{"date":"2025-10-28","close":3.68},{"date":"2025-10-29","close":3.5},{"date":"2025-10-30","close":3.45},{"date":"2025-10-31","close":3.47},{"date":"2025-11-03","close":3.47},{"date":"2025-11-04","close":3.3},{"date":"2025-11-05","close":3.48},{"date":"2025-11-06","close":3.33},{"date":"2025-11-07","close":3.27},{"date":"2025-11-10","close":3.44},{"date":"2025-11-11","close":3.34},{"date":"2025-11-12","close":3.48},{"date":"2025-11-13","close":3.47},{"date":"2025-11-14","close":3.23},{"date":"2025-11-17","close":3.39},{"date":"2025-11-18","close":3.21},{"date":"2025-11-19","close":3.33},{"date":"2025-11-20","close":3.38},{"date":"2025-11-21","close":3.25},{"date":"2025-11-24","close":3.5},{"date":"2025-11-25","close":3.55},{"date":"2025-11-26","close":3.445},{"date":"2025-11-28","close":3.47},{"date":"2025-12-01","close":3.34},{"date":"2025-12-02","close":3.2},{"date":"2025-12-03","close":3.22},{"date":"2025-12-04","close":3.257},{"date":"2025-12-05","close":3.38},{"date":"2025-12-08","close":3.32},{"date":"2025-12-09","close":3.25},{"date":"2025-12-10","close":3.31},{"date":"2025-12-11","close":3.23},{"date":"2025-12-12","close":3.31},{"date":"2025-12-15","close":3.176},{"date":"2025-12-16","close":3.01},{"date":"2025-12-17","close":2.98},{"date":"2025-12-18","close":2.96},{"date":"2025-12-19","close":3.04},{"date":"2025-12-22","close":2.88},{"date":"2025-12-23","close":3.0},{"date":"2025-12-24","close":2.93},{"date":"2025-12-26","close":2.9},{"date":"2025-12-29","close":2.92},{"date":"2025-12-30","close":2.87},{"date":"2025-12-31","close":2.77},{"date":"2026-01-02","close":2.8},{"date":"2026-01-05","close":2.88},{"date":"2026-01-06","close":2.93},{"date":"2026-01-07","close":2.91},{"date":"2026-01-08","close":2.98},{"date":"2026-01-09","close":2.92},{"date":"2026-01-12","close":2.86},{"date":"2026-01-13","close":2.87},{"date":"2026-01-14","close":2.87},{"date":"2026-01-15","close":2.88},{"date":"2026-01-16","close":2.88},{"date":"2026-01-20","close":2.83},{"date":"2026-01-21","close":2.85},{"date":"2026-01-22","close":2.96},{"date":"2026-01-23","close":3.1},{"date":"2026-01-26","close":3.08},{"date":"2026-01-27","close":3.05},{"date":"2026-01-28","close":3.01},{"date":"2026-01-29","close":3.17},{"date":"2026-01-30","close":3.11},{"date":"2026-02-02","close":3.01},{"date":"2026-02-03","close":3.04},{"date":"2026-02-04","close":3.07},{"date":"2026-02-05","close":2.92},{"date":"2026-02-06","close":2.98},{"date":"2026-02-09","close":3.02},{"date":"2026-02-10","close":3.05},{"date":"2026-02-11","close":2.95},{"date":"2026-02-12","close":2.92},{"date":"2026-02-13","close":2.93},{"date":"2026-02-17","close":2.81},{"date":"2026-02-18","close":2.84},{"date":"2026-02-19","close":2.82},{"date":"2026-02-20","close":2.9},{"date":"2026-02-23","close":2.9},{"date":"2026-02-24","close":2.75},{"date":"2026-02-25","close":2.76},{"date":"2026-02-26","close":2.88},{"date":"2026-02-27","close":2.83},{"date":"2026-03-02","close":2.86},{"date":"2026-03-03","close":2.81},{"date":"2026-03-04","close":2.81},{"date":"2026-03-05","close":2.71},{"date":"2026-03-06","close":2.65},{"date":"2026-03-09","close":2.64},{"date":"2026-03-10","close":2.67},{"date":"2026-03-11","close":2.6391},{"date":"2026-03-12","close":2.66},{"date":"2026-03-13","close":2.67},{"date":"2026-03-16","close":2.63},{"date":"2026-03-17","close":2.71},{"date":"2026-03-18","close":2.62},{"date":"2026-03-19","close":2.7094},{"date":"2026-03-20","close":2.65},{"date":"2026-03-23","close":2.32},{"date":"2026-03-24","close":2.42},{"date":"2026-03-25","close":2.38},{"date":"2026-03-26","close":2.33},{"date":"2026-03-27","close":2.37},{"date":"2026-03-30","close":2.25},{"date":"2026-03-31","close":2.3001},{"date":"2026-04-01","close":2.18},{"date":"2026-04-02","close":2.21},{"date":"2026-04-06","close":2.25},{"date":"2026-04-07","close":2.27},{"date":"2026-04-08","close":2.3},{"date":"2026-04-09","close":2.28},{"date":"2026-04-10","close":2.29},{"date":"2026-04-13","close":2.31},{"date":"2026-04-14","close":2.38},{"date":"2026-04-15","close":2.38},{"date":"2026-04-16","close":2.39},{"date":"2026-04-17","close":2.45},{"date":"2026-04-20","close":2.33},{"date":"2026-04-21","close":2.3171},{"date":"2026-04-22","close":2.24},{"date":"2026-04-23","close":2.3},{"date":"2026-04-24","close":2.27},{"date":"2026-04-27","close":2.234},{"date":"2026-04-28","close":2.63},{"date":"2026-04-29","close":3.07},{"date":"2026-04-30","close":2.75},{"date":"2026-05-01","close":2.8632},{"date":"2026-05-04","close":3.04},{"date":"2026-05-05","close":3.04},{"date":"2026-05-06","close":3.35},{"date":"2026-05-07","close":3.1},{"date":"2026-05-08","close":3.07},{"date":"2026-05-11","close":2.98},{"date":"2026-05-12","close":3.11},{"date":"2026-05-13","close":3.13},{"date":"2026-05-14","close":3.06},{"date":"2026-05-15","close":2.98},{"date":"2026-05-18","close":2.795},{"date":"2026-05-19","close":2.63},{"date":"2026-05-20","close":2.75},{"date":"2026-05-21","close":2.86},{"date":"2026-05-22","close":3.06},{"date":"2026-05-26","close":3.16},{"date":"2026-05-27","close":3.37},{"date":"2026-05-28","close":3.59},{"date":"2026-05-29","close":3.78},{"date":"2026-06-01","close":3.48},{"date":"2026-06-02","close":3.39},{"date":"2026-06-03","close":3.28},{"date":"2026-06-04","close":3.36},{"date":"2026-06-05","close":3.23},{"date":"2026-06-08","close":3.25},{"date":"2026-06-09","close":3.21},{"date":"2026-06-10","close":3.28},{"date":"2026-06-11","close":3.47},{"date":"2026-06-12","close":3.37},{"date":"2026-06-15","close":3.245},{"date":"2026-06-16","close":3.05},{"date":"2026-06-17","close":3.02},{"date":"2026-06-18","close":3.16},{"date":"2026-06-22","close":3.24},{"date":"2026-06-23","close":3.26},{"date":"2026-06-24","close":3.37},{"date":"2026-06-25","close":3.115},{"date":"2026-06-26","close":3.165},{"date":"2026-06-29","close":3.1},{"date":"2026-06-30","close":3.12},{"date":"2026-07-01","close":3.17},{"date":"2026-07-02","close":3.285},{"date":"2026-07-06","close":3.157},{"date":"2026-07-07","close":3.157},{"date":"2026-07-08","close":3.01},{"date":"2026-07-09","close":3.03},{"date":"2026-07-10","close":3.09},{"date":"2026-07-13","close":3.1},{"date":"2026-07-14","close":3.05},{"date":"2026-07-15","close":2.91},{"date":"2026-07-16","close":2.98},{"date":"2026-07-17","close":2.9},{"date":"2026-07-20","close":2.83},{"date":"2026-07-21","close":2.92},{"date":"2026-07-22","close":2.8484},{"date":"2026-07-23","close":2.86},{"date":"2026-07-24","close":2.82},{"date":"2026-07-27","close":2.817},{"date":"2026-07-28","close":2.81},{"date":"2026-07-29","close":2.75},{"date":"2026-07-30","close":2.7},{"date":"2026-07-31","close":2.82},{"date":"2026-08-03","close":2.657},{"date":"2026-08-04","close":2.76},{"date":"2026-08-05","close":2.717},{"date":"2026-08-06","close":2.79},{"date":"2026-08-07","close":2.71},{"date":"2026-08-10","close":2.712},{"date":"2026-08-11","close":2.775},{"date":"2026-08-12","close":2.69},{"date":"2026-08-13","close":2.7187},{"date":"2026-08-14","close":2.76},{"date":"2026-08-17","close":2.64},{"date":"2026-08-18","close":2.85},{"date":"2026-08-19","close":2.93},{"date":"2026-08-20","close":2.76},{"date":"2026-08-21","close":2.81},{"date":"2026-08-24","close":3.0},{"date":"2026-08-25","close":2.85},{"date":"2026-08-26","close":2.7},{"date":"2026-08-27","close":2.76},{"date":"2026-08-28","close":2.6},{"date":"2026-08-31","close":2.8},{"date":"2026-09-01","close":2.76},{"date":"2026-09-02","close":2.74},{"date":"2026-09-03","close":2.69},{"date":"2026-09-04","close":2.67},{"date":"2026-09-08","close":2.59},{"date":"2026-09-09","close":2.55},{"date":"2026-09-10","close":2.5695},{"date":"2026-09-11","close":2.51},{"date":"2026-09-14","close":2.43},{"date":"2026-09-15","close":2.52},{"date":"2026-09-16","close":2.48},{"date":"2026-09-17","close":2.53},{"date":"2026-09-18","close":2.487},{"date":"2026-09-21","close":2.48},{"date":"2026-09-22","close":2.43},{"date":"2026-09-23","close":2.56},{"date":"2026-09-24","close":2.52},{"date":"2026-09-25","close":2.6},{"date":"2026-09-28","close":2.43},{"date":"2026-09-29","close":2.36},{"date":"2026-09-30","close":2.35},{"date":"2026-10-01","close":2.35},{"date":"2026-10-02","close":2.37},{"date":"2026-10-05","close":2.32},{"date":"2026-10-06","close":2.2922},{"date":"2026-10-07","close":2.205},{"date":"2026-10-08","close":2.21},{"date":"2026-10-09","close":2.216},{"date":"2026-10-12","close":2.17},{"date":"2026-10-13","close":2.17},{"date":"2026-10-14","close":2.075},{"date":"2026-10-15","close":2.05},{"date":"2026-10-16","close":2.01},{"date":"2026-10-19","close":1.98},{"date":"2026-10-20","close":2.2145},{"date":"2026-10-21","close":2.11},{"date":"2026-10-22","close":2.09}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":2.0635,"low_30d":1.945,"support":2.0135,"high_30d":2.63,"change_1d":-2.2,"change_7d":4.0,"change_30d":-16.7,"resistance":2.5615,"position_in_range":17.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":0.21,"per":null,"quarter":"2024-Q2"},{"pbr":0.32,"per":null,"quarter":"2024-Q3"},{"pbr":0.08,"per":null,"quarter":"2024-Q4"},{"pbr":0.73,"per":null,"quarter":"2025-Q1"},{"pbr":1.17,"per":null,"quarter":"2025-Q2"},{"pbr":0.99,"per":null,"quarter":"2025-Q3"},{"pbr":0.78,"per":null,"quarter":"2025-Q4"},{"pbr":0.71,"per":null,"quarter":"2026-Q1"},{"pbr":1.16,"per":null,"quarter":"2026-Q2"},{"pbr":0.46,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":0.68,"pbr_5y_low":0.08,"per_5y_avg":null,"per_5y_low":null,"current_pbr":0.46,"current_per":null,"pbr_5y_high":1.17,"per_5y_high":null,"pbr_5y_median":0.73,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":33.3,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"investment_grade":{"growth":{"grade":"D","reason":"매출 -37.3%"},"momentum":{"grade":"D","reason":"RSI 32"},"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.47x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -22.4%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-9.19,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-22.35,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-56.43,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":0.58,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":true,"unit":"","value":0.24,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":53.4,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-876.27,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-574.26,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"earnings_forecast":{},"valuation_history":[{"pbr":0.21,"per":null,"close":0.5699,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q2"},{"pbr":0.32,"per":null,"close":0.5361,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":0.08,"per":null,"close":0.214,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":0.73,"per":null,"close":2.96,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.17,"per":null,"close":4.57,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":0.99,"per":null,"close":3.78,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":0.78,"per":null,"close":2.77,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":0.71,"per":null,"close":2.3001,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.16,"per":null,"close":3.12,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"0.5배"},{"label":"ROE","value":"-22.4%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-0.77,"pbr":null,"per":null,"roa":-0.09193495090570993,"roe":-0.22352813019702394,"revenue":299048.0,"market_cap":null,"net_income":-3077960.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.5340112624060351,"total_assets":33479759.0,"total_equity":13769900.0,"profit_margin":-10.292528289772878,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3634353.0,"operating_margin":-12.153075760413044},{"eps":-0.5821,"pbr":0.552,"per":0.0,"roa":-0.06652534989818801,"roe":-0.15480021591795118,"revenue":477000.0,"market_cap":10708600.0,"net_income":-2580984.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.80083857442348,"total_assets":38797000.0,"total_equity":16673000.0,"profit_margin":-5.410867924528302,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-3004000.0,"operating_margin":-6.29769392033543},{"eps":-0.3203,"pbr":null,"per":null,"roa":-0.03407096039750281,"roe":-0.07659225519939665,"revenue":195211.0,"market_cap":null,"net_income":-1393651.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.46907192729917885,"total_assets":40904365.0,"total_equity":18195717.0,"profit_margin":-7.139203221129957,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-3407150.0,"operating_margin":-17.453678327553263},{"eps":-0.2259,"pbr":null,"per":null,"roa":-0.024545271831976686,"roe":-0.05001791839451185,"revenue":427000.0,"market_cap":null,"net_income":-977000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.8032786885245902,"total_assets":39804000.0,"total_equity":19533000.0,"profit_margin":-2.288056206088993,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2207000.0,"operating_margin":-5.168618266978923},{"eps":-1.0184,"pbr":null,"per":null,"roa":-0.09106247255414057,"roe":-0.19629334396173775,"revenue":304000.0,"market_cap":null,"net_income":-3940000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.7631578947368421,"total_assets":43267000.0,"total_equity":20072000.0,"profit_margin":-12.960526315789474,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2303000.0,"operating_margin":-7.5756578947368425},{"eps":-1.5006,"pbr":null,"per":null,"roa":0.1178349804642611,"roe":0.2457578372159908,"revenue":255000.0,"market_cap":null,"net_income":5127000.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.8666666666666667,"total_assets":43510000.0,"total_equity":20862000.0,"profit_margin":20.105882352941176,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2391000.0,"operating_margin":-9.376470588235295},{"eps":0.0,"pbr":null,"per":null,"roa":-0.08191538580167583,"roe":-0.23675804175024143,"revenue":11749000.0,"market_cap":null,"net_income":-3187000.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.4817431270746447,"total_assets":38906000.0,"total_equity":13461000.0,"profit_margin":-0.27125712826623544,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-4426000.0,"operating_margin":-0.37671291173716914},{"eps":-0.0728,"pbr":null,"per":null,"roa":-0.11038640931326078,"roe":-0.684538506760729,"revenue":4943000.0,"market_cap":null,"net_income":-5822000.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.833704228201497,"total_assets":52742000.0,"total_equity":8505000.0,"profit_margin":-1.1778272304268662,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-5387000.0,"operating_margin":-1.0898239935261986},{"eps":0.0061,"pbr":null,"per":null,"roa":0.007492724007678494,"roe":0.03461841070023604,"revenue":5393000.0,"market_cap":null,"net_income":484000.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.8336732801780086,"total_assets":64596000.0,"total_equity":13981000.0,"profit_margin":0.0897459669942518,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-5773000.0,"operating_margin":-1.0704617096235862},{"eps":-0.19498347122873202,"pbr":null,"per":null,"roa":-0.013488372093023256,"roe":-0.05329249617151608,"revenue":6855000.0,"market_cap":null,"net_income":-696000.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.787746170678337,"total_assets":51600000.0,"total_equity":13060000.0,"profit_margin":-0.10153172866520788,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-4822000.0,"operating_margin":-0.7034281546316558},{"eps":-3.889584072614534,"pbr":null,"per":null,"roa":-0.21719202190066483,"roe":-1.0499886561294713,"revenue":4800000.0,"market_cap":null,"net_income":-13884000.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":0.23083333333333333,"total_assets":63925000.0,"total_equity":13223000.0,"profit_margin":-2.8925,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-18566000.0,"operating_margin":-3.8679166666666664},{"eps":-4.488822068244215,"pbr":null,"per":null,"roa":-0.30315012770788,"roe":-1.2199634536317954,"revenue":0.0,"market_cap":null,"net_income":-16023000.0,"fiscal_year":2023,"report_date":"2023-09-30","gross_margin":null,"total_assets":52855000.0,"total_equity":13134000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-12357000.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BioLineRx Ltd","phase":"above-fold","symbol_resolved":true}