{"status":"ok","report":{"price_analysis":{"current":10.4,"change_1d":0.1,"change_7d":0.1,"change_30d":0.2,"high_30d":10.4,"low_30d":10.36,"position_in_range":100.0,"support":10.364,"resistance":10.396},"summary":"Blue Water Acquisition Corp. III Class A Ordinary Shares(BLUW)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.70억. 현재가 $10.39, 전일 대비 +0.0%, 30일 +0.2%. PER 19.0배 / ROE 0.8%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 19.0배입니다. ROE 0.8%입니다. 시가총액 2.70억. 매출 0.00, 영업이익 -149.20만.","grade":"C","comment":"PER 19.01배, ROE 0.83%","per":19.03,"pbr":1.32,"roe":0.83,"eps":0.5466,"revenue":0.0,"operating_income":-1492039.0,"net_income":8322266.0,"market_cap":270223200,"profit_margin":null,"roa":0.8,"operating_margin":null,"gross_margin":null,"debt_ratio":0.001969365084534819,"total_assets":263492566.0,"total_equity":253888933.0,"total_debt":500000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 60.0로 강세 구간입니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). 현재가가 SMA20(10)과 SMA60(10) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 10~10 (현재 위치 69%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 60","rsi_14":60.0,"macd":0.0041564499845296865,"macd_signal":0.00480054101992913,"sma_20":10.384345,"sma_60":10.372221666666666,"bb_upper":10.39917934865439,"bb_lower":10.369510651345609,"atr_14":0.004999999999999893},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 19.01x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"B","percentile":80,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":44.0,"unit":"%","percentile":80,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.8%","metrics":[{"name":"ROE","value":0.83,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.8,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":47,"summary":"RSI 60","metrics":[{"name":"RSI (14)","value":60.0,"unit":"","percentile":60,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.2,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":36,"summary":"유동비율 0.2x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":0.16,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.0,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.78,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 19.01x (섹터 중앙 N/Ax)"},"growth":{"grade":"B","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.8%"},"momentum":{"grade":"D","reason":"RSI 60"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.8,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.83,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.59,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":19.03,"current_pbr":1.32,"per_5y_high":23.34,"per_5y_low":18.9,"per_5y_avg":20.65,"per_percentile":33.3,"pbr_5y_high":1.33,"pbr_5y_low":1.31,"pbr_5y_avg":1.32,"pbr_percentile":66.7,"per_5y_median":19.7,"pbr_5y_median":1.32,"history":[{"quarter":"2025-Q4","per":23.34,"pbr":1.33},{"quarter":"2026-Q1","per":19.7,"pbr":1.32},{"quarter":"2026-Q2","per":18.9,"pbr":1.31},{"quarter":"현재","per":19.03,"pbr":1.32}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":10.32,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.28,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.33,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":23.34,"eps":0.4421,"close":10.32,"source":"reported"},{"date":"2026-01","per":23.39,"eps":0.4421,"close":10.34,"source":"reported"},{"date":"2026-02","per":23.39,"eps":0.4421,"close":10.34,"source":"reported"},{"date":"2026-03","per":19.7,"eps":0.5217,"close":10.28,"source":"reported"},{"date":"2026-04","per":19.67,"eps":0.5217,"close":10.26,"source":"reported"},{"date":"2026-05","per":19.69,"eps":0.5217,"close":10.27,"source":"reported"},{"date":"2026-06","per":18.9,"eps":0.5466,"close":10.33,"source":"reported"},{"date":"2026-07","per":18.95,"eps":0.5466,"close":10.36,"source":"reported"},{"date":"2026-08","per":18.99,"eps":0.5466,"close":10.38,"source":"reported"},{"date":"2026-09","per":18.99,"eps":0.5466,"close":10.38,"source":"reported"},{"date":"2026-10","per":19.01,"eps":0.5466,"close":10.39,"source":"reported"}],"trailing_per_history_meta":{"avg":20.37,"std":1.87,"upper_1sd":22.23,"lower_1sd":18.5,"current":19.01,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"19.0배"},{"label":"PBR","value":"1.3배"},{"label":"ROE","value":"0.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:23.629216+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.008264078214074813,"dividend_yield":null,"eps":0.0649,"revenue":0.0,"operating_income":-197949.0,"net_income":2098158.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007962873609117306,"gross_margin":null,"total_equity":253888933.0,"total_assets":263492566.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.007645065630383003,"dividend_yield":null,"eps":0.0596,"revenue":0.0,"operating_income":-353560.0,"net_income":1924957.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007358804486918909,"gross_margin":null,"total_equity":251790775.0,"total_assets":261585561.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.008032647346745124,"dividend_yield":null,"eps":0.0621,"revenue":0.0,"operating_income":-517020.0,"net_income":2007084.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.00775202388394772,"gross_margin":null,"total_equity":249865818.0,"total_assets":258910967.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.36,"revenue":0.0,"operating_income":-423510.0,"net_income":2292067.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008911827940868188,"gross_margin":null,"total_equity":-8225452.0,"total_assets":257193812.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.0018082729079627047,"dividend_yield":null,"eps":0.04,"revenue":0.0,"operating_income":-112489.0,"net_income":444392.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0017451818780475894,"gross_margin":null,"total_equity":245754940.0,"total_assets":254639362.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.02,"revenue":0.0,"operating_income":-75822.0,"net_income":-75822.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.573483696762043,"gross_margin":null,"total_equity":-99363.0,"total_assets":132213.0}],"current_price":10.4,"change_pct":0.1,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-02-09","close":10.18},{"date":"2021-02-10","close":10.19},{"date":"2021-02-11","close":10.29},{"date":"2021-02-12","close":10.2},{"date":"2021-02-16","close":10.19},{"date":"2021-02-17","close":10.19},{"date":"2021-02-18","close":10.16},{"date":"2021-02-19","close":10.17},{"date":"2021-02-22","close":10.18},{"date":"2021-02-23","close":10.18},{"date":"2021-02-24","close":10.185},{"date":"2021-02-25","close":10.17},{"date":"2021-02-26","close":10.11},{"date":"2021-03-01","close":10.12},{"date":"2021-03-02","close":10.08},{"date":"2021-03-03","close":10.0},{"date":"2021-03-04","close":9.98},{"date":"2021-03-05","close":10.0},{"date":"2021-03-08","close":10.02},{"date":"2021-03-09","close":10.03},{"date":"2021-03-10","close":10.01},{"date":"2021-03-11","close":10.06},{"date":"2021-03-12","close":10.04},{"date":"2021-03-15","close":10.05},{"date":"2021-03-16","close":10.04},{"date":"2021-03-17","close":10.01},{"date":"2021-03-18","close":10.02},{"date":"2021-03-19","close":10.0006},{"date":"2021-03-22","close":10.0},{"date":"2021-03-23","close":9.9901},{"date":"2021-03-24","close":9.98},{"date":"2021-03-25","close":9.95},{"date":"2021-03-26","close":9.95},{"date":"2021-03-29","close":9.95},{"date":"2021-03-30","close":9.98},{"date":"2021-03-31","close":10.07},{"date":"2021-04-01","close":10.01},{"date":"2021-04-05","close":10.02},{"date":"2021-04-06","close":10.04},{"date":"2021-04-07","close":10.05},{"date":"2021-04-08","close":10.08},{"date":"2021-04-09","close":10.09},{"date":"2021-04-12","close":10.13},{"date":"2021-04-13","close":10.13},{"date":"2021-04-14","close":10.13},{"date":"2021-04-15","close":10.14},{"date":"2021-04-16","close":10.06},{"date":"2021-04-19","close":10.13},{"date":"2021-04-20","close":10.0844},{"date":"2021-04-21","close":10.07},{"date":"2021-04-22","close":10.05},{"date":"2021-04-23","close":10.04},{"date":"2021-04-26","close":10.1},{"date":"2021-04-27","close":10.06},{"date":"2021-04-28","close":10.1},{"date":"2021-04-29","close":10.05},{"date":"2021-04-30","close":10.05},{"date":"2021-05-03","close":10.05},{"date":"2021-05-04","close":10.05},{"date":"2021-05-05","close":10.09},{"date":"2021-05-06","close":10.06},{"date":"2021-05-07","close":10.05},{"date":"2021-05-10","close":10.05},{"date":"2021-05-11","close":10.055},{"date":"2021-05-12","close":10.05},{"date":"2021-05-13","close":10.04},{"date":"2021-05-14","close":10.06},{"date":"2021-05-17","close":10.03},{"date":"2021-05-18","close":10.035},{"date":"2021-05-19","close":10.03},{"date":"2021-05-20","close":10.05},{"date":"2021-05-21","close":10.05},{"date":"2021-05-24","close":10.05},{"date":"2021-05-25","close":10.05},{"date":"2021-05-26","close":10.065},{"date":"2021-05-27","close":10.07},{"date":"2021-05-28","close":10.05},{"date":"2021-06-01","close":10.07},{"date":"2021-06-02","close":10.07},{"date":"2021-06-03","close":10.07},{"date":"2021-06-04","close":10.06},{"date":"2021-06-07","close":10.06},{"date":"2021-06-08","close":10.07},{"date":"2021-06-09","close":10.08},{"date":"2021-06-10","close":10.09},{"date":"2021-06-11","close":10.12},{"date":"2021-06-14","close":10.07},{"date":"2021-06-15","close":10.08},{"date":"2021-06-16","close":10.08},{"date":"2021-06-17","close":10.07},{"date":"2021-06-18","close":10.08},{"date":"2021-06-21","close":10.08},{"date":"2021-06-22","close":10.08},{"date":"2021-06-23","close":10.08},{"date":"2021-06-24","close":10.08},{"date":"2021-06-25","close":10.09},{"date":"2021-06-28","close":10.09},{"date":"2021-06-29","close":10.08},{"date":"2021-06-30","close":10.08},{"date":"2021-07-01","close":10.08},{"date":"2021-07-02","close":10.08},{"date":"2021-07-06","close":10.08},{"date":"2021-07-07","close":10.08},{"date":"2021-07-08","close":10.08},{"date":"2021-07-09","close":10.08},{"date":"2021-07-12","close":10.08},{"date":"2021-07-13","close":10.09},{"date":"2021-07-14","close":10.08},{"date":"2021-07-15","close":10.09},{"date":"2021-07-16","close":10.1},{"date":"2021-07-19","close":10.14},{"date":"2021-07-20","close":10.13},{"date":"2021-07-21","close":10.14},{"date":"2021-07-22","close":10.16},{"date":"2021-07-23","close":10.15},{"date":"2021-07-26","close":10.15},{"date":"2021-07-27","close":10.16},{"date":"2021-07-28","close":10.15},{"date":"2021-07-29","close":10.15},{"date":"2021-07-30","close":10.15},{"date":"2021-08-02","close":10.19},{"date":"2021-08-03","close":10.16},{"date":"2021-08-04","close":10.16},{"date":"2021-08-05","close":10.16},{"date":"2021-08-06","close":10.2},{"date":"2021-08-09","close":9.99},{"date":"2021-08-10","close":9.95},{"date":"2021-08-11","close":9.96},{"date":"2021-08-12","close":10.2008},{"date":"2021-08-13","close":10.16},{"date":"2021-08-16","close":10.16},{"date":"2021-08-17","close":10.15},{"date":"2021-08-18","close":10.16},{"date":"2021-08-19","close":10.15},{"date":"2021-08-20","close":10.125},{"date":"2021-08-23","close":10.16},{"date":"2021-08-24","close":9.905},{"date":"2021-08-25","close":10.45},{"date":"2021-08-26","close":9.5},{"date":"2021-08-27","close":8.38},{"date":"2021-08-30","close":7.15},{"date":"2021-08-31","close":7.09},{"date":"2021-09-01","close":7.32},{"date":"2021-09-02","close":7.59},{"date":"2021-09-03","close":7.66},{"date":"2021-09-07","close":8.04},{"date":"2021-09-08","close":8.93},{"date":"2021-09-09","close":9.63},{"date":"2025-07-31","close":9.979},{"date":"2025-08-01","close":9.9769},{"date":"2025-08-04","close":9.97},{"date":"2025-08-05","close":9.97},{"date":"2025-08-06","close":9.965},{"date":"2025-08-07","close":9.96},{"date":"2025-08-08","close":9.97},{"date":"2025-08-11","close":9.975},{"date":"2025-08-12","close":9.96},{"date":"2025-08-13","close":9.97},{"date":"2025-08-14","close":9.96},{"date":"2025-08-15","close":9.97},{"date":"2025-08-18","close":9.9554},{"date":"2025-08-19","close":9.96},{"date":"2025-08-20","close":9.97},{"date":"2025-08-21","close":9.97},{"date":"2025-08-22","close":9.97},{"date":"2025-08-25","close":9.96},{"date":"2025-08-26","close":9.96},{"date":"2025-08-27","close":9.955},{"date":"2025-08-28","close":9.95},{"date":"2025-08-29","close":9.94},{"date":"2025-09-02","close":9.94},{"date":"2025-09-03","close":9.9612},{"date":"2025-09-04","close":9.97},{"date":"2025-09-05","close":9.97},{"date":"2025-09-08","close":10.0},{"date":"2025-09-09","close":10.0},{"date":"2025-09-10","close":9.99},{"date":"2025-09-11","close":10.0},{"date":"2025-09-12","close":9.98},{"date":"2025-09-15","close":9.98},{"date":"2025-09-16","close":10.0},{"date":"2025-09-17","close":9.99},{"date":"2025-09-18","close":9.97},{"date":"2025-09-19","close":9.99},{"date":"2025-09-22","close":9.96},{"date":"2025-09-23","close":9.96},{"date":"2025-09-24","close":9.985},{"date":"2025-09-25","close":9.97},{"date":"2025-09-26","close":9.97},{"date":"2025-09-29","close":9.97},{"date":"2025-09-30","close":9.97},{"date":"2025-10-01","close":10.029},{"date":"2025-10-02","close":10.029},{"date":"2025-10-03","close":10.0},{"date":"2025-10-06","close":10.0},{"date":"2025-10-07","close":10.0},{"date":"2025-10-08","close":10.0},{"date":"2025-10-09","close":9.97},{"date":"2025-10-10","close":9.98},{"date":"2025-10-13","close":9.99},{"date":"2025-10-14","close":10.03},{"date":"2025-10-15","close":10.0321},{"date":"2025-10-16","close":10.0115},{"date":"2025-10-17","close":10.0115},{"date":"2025-10-20","close":10.0115},{"date":"2025-10-21","close":10.02},{"date":"2025-10-22","close":10.04},{"date":"2025-10-23","close":10.0143},{"date":"2025-10-24","close":10.03},{"date":"2025-10-27","close":10.03},{"date":"2025-10-28","close":10.04},{"date":"2025-10-29","close":10.05},{"date":"2025-10-30","close":10.0324},{"date":"2025-10-31","close":10.01},{"date":"2025-11-03","close":10.01},{"date":"2025-11-04","close":10.04},{"date":"2025-11-05","close":10.05},{"date":"2025-11-06","close":10.0},{"date":"2025-11-07","close":10.0406},{"date":"2025-11-10","close":10.04},{"date":"2025-11-11","close":10.05},{"date":"2025-11-12","close":10.05},{"date":"2025-11-13","close":10.06},{"date":"2025-11-14","close":10.06},{"date":"2025-11-17","close":10.06},{"date":"2025-11-18","close":10.06},{"date":"2025-11-19","close":10.07},{"date":"2025-11-20","close":10.07},{"date":"2025-11-21","close":10.07},{"date":"2025-11-24","close":10.07},{"date":"2025-11-25","close":10.06},{"date":"2025-11-26","close":10.06},{"date":"2025-11-28","close":10.06},{"date":"2025-12-01","close":10.355},{"date":"2025-12-02","close":10.35},{"date":"2025-12-03","close":10.35},{"date":"2025-12-04","close":10.33},{"date":"2025-12-05","close":10.35},{"date":"2025-12-08","close":10.35},{"date":"2025-12-09","close":10.33},{"date":"2025-12-10","close":10.31},{"date":"2025-12-11","close":10.32},{"date":"2025-12-12","close":10.31},{"date":"2025-12-15","close":10.29},{"date":"2025-12-16","close":10.25},{"date":"2025-12-17","close":10.245},{"date":"2025-12-18","close":10.25},{"date":"2025-12-19","close":10.3},{"date":"2025-12-22","close":10.27},{"date":"2025-12-23","close":10.31},{"date":"2025-12-24","close":10.27},{"date":"2025-12-26","close":10.29},{"date":"2025-12-29","close":10.3},{"date":"2025-12-30","close":10.31},{"date":"2025-12-31","close":10.32},{"date":"2026-01-02","close":10.33},{"date":"2026-01-05","close":10.34},{"date":"2026-01-06","close":10.345},{"date":"2026-01-07","close":10.33},{"date":"2026-01-08","close":10.33},{"date":"2026-01-09","close":10.28},{"date":"2026-01-12","close":10.34},{"date":"2026-01-13","close":10.34},{"date":"2026-01-14","close":10.28},{"date":"2026-01-15","close":10.29},{"date":"2026-01-16","close":10.28},{"date":"2026-01-20","close":10.2833},{"date":"2026-01-21","close":10.29},{"date":"2026-01-22","close":10.32},{"date":"2026-01-23","close":10.33},{"date":"2026-01-26","close":10.32},{"date":"2026-01-27","close":10.32},{"date":"2026-01-28","close":10.32},{"date":"2026-01-29","close":10.33},{"date":"2026-01-30","close":10.34},{"date":"2026-02-02","close":10.33},{"date":"2026-02-03","close":10.34},{"date":"2026-02-04","close":10.34},{"date":"2026-02-05","close":10.32},{"date":"2026-02-06","close":10.34},{"date":"2026-02-09","close":10.38},{"date":"2026-02-10","close":10.33},{"date":"2026-02-11","close":10.32},{"date":"2026-02-12","close":10.32},{"date":"2026-02-13","close":10.35},{"date":"2026-02-17","close":10.37},{"date":"2026-02-18","close":10.36},{"date":"2026-02-19","close":10.31},{"date":"2026-02-20","close":10.35},{"date":"2026-02-23","close":10.31},{"date":"2026-02-24","close":10.38},{"date":"2026-02-25","close":10.31},{"date":"2026-02-26","close":10.37},{"date":"2026-02-27","close":10.34},{"date":"2026-03-02","close":10.32},{"date":"2026-03-03","close":10.31},{"date":"2026-03-04","close":10.32},{"date":"2026-03-05","close":10.31},{"date":"2026-03-06","close":10.31},{"date":"2026-03-09","close":10.37},{"date":"2026-03-10","close":10.37},{"date":"2026-03-11","close":10.37},{"date":"2026-03-12","close":10.305},{"date":"2026-03-13","close":10.3},{"date":"2026-03-16","close":10.3},{"date":"2026-03-17","close":10.36},{"date":"2026-03-18","close":10.36},{"date":"2026-03-19","close":10.3},{"date":"2026-03-20","close":10.3},{"date":"2026-03-23","close":10.3},{"date":"2026-03-24","close":10.32},{"date":"2026-03-25","close":10.32},{"date":"2026-03-26","close":10.31},{"date":"2026-03-27","close":10.26},{"date":"2026-03-30","close":10.28},{"date":"2026-03-31","close":10.28},{"date":"2026-04-01","close":10.3},{"date":"2026-04-02","close":10.285},{"date":"2026-04-06","close":10.26},{"date":"2026-04-07","close":10.27},{"date":"2026-04-08","close":10.255},{"date":"2026-04-09","close":10.255},{"date":"2026-04-10","close":10.27},{"date":"2026-04-13","close":10.255},{"date":"2026-04-14","close":10.255},{"date":"2026-04-15","close":10.25},{"date":"2026-04-16","close":10.255},{"date":"2026-04-17","close":10.255},{"date":"2026-04-20","close":10.255},{"date":"2026-04-21","close":10.26},{"date":"2026-04-22","close":10.265},{"date":"2026-04-23","close":10.255},{"date":"2026-04-24","close":10.26},{"date":"2026-04-27","close":10.265},{"date":"2026-04-28","close":10.26},{"date":"2026-04-29","close":10.26},{"date":"2026-04-30","close":10.26},{"date":"2026-05-01","close":10.27},{"date":"2026-05-04","close":10.25},{"date":"2026-05-05","close":10.25},{"date":"2026-05-06","close":10.26},{"date":"2026-05-07","close":10.27},{"date":"2026-05-08","close":10.27},{"date":"2026-05-11","close":10.26},{"date":"2026-05-12","close":10.26},{"date":"2026-05-13","close":10.25},{"date":"2026-05-14","close":10.25},{"date":"2026-05-15","close":10.28},{"date":"2026-05-18","close":10.26},{"date":"2026-05-19","close":10.27},{"date":"2026-05-20","close":10.2732},{"date":"2026-05-21","close":10.25},{"date":"2026-05-22","close":10.26},{"date":"2026-05-26","close":10.25},{"date":"2026-05-27","close":10.275},{"date":"2026-05-28","close":10.27},{"date":"2026-05-29","close":10.27},{"date":"2026-06-01","close":10.27},{"date":"2026-06-02","close":10.27},{"date":"2026-06-03","close":10.27},{"date":"2026-06-04","close":10.32},{"date":"2026-06-05","close":10.32},{"date":"2026-06-08","close":10.315},{"date":"2026-06-09","close":10.31},{"date":"2026-06-10","close":10.31},{"date":"2026-06-11","close":10.31},{"date":"2026-06-12","close":10.31},{"date":"2026-06-15","close":10.31},{"date":"2026-06-16","close":10.33},{"date":"2026-06-17","close":10.33},{"date":"2026-06-18","close":10.32},{"date":"2026-06-22","close":10.32},{"date":"2026-06-23","close":10.3199},{"date":"2026-06-24","close":10.31},{"date":"2026-06-25","close":10.31},{"date":"2026-06-26","close":10.33},{"date":"2026-06-29","close":10.33},{"date":"2026-06-30","close":10.33},{"date":"2026-07-01","close":10.33},{"date":"2026-07-02","close":10.34},{"date":"2026-07-06","close":10.36},{"date":"2026-07-07","close":10.37},{"date":"2026-07-08","close":10.34},{"date":"2026-07-09","close":10.34},{"date":"2026-07-10","close":10.335},{"date":"2026-07-13","close":10.34},{"date":"2026-07-14","close":10.32},{"date":"2026-07-15","close":10.32},{"date":"2026-07-16","close":10.32},{"date":"2026-07-17","close":10.32},{"date":"2026-07-20","close":10.33},{"date":"2026-07-21","close":10.33},{"date":"2026-07-22","close":10.33},{"date":"2026-07-23","close":10.33},{"date":"2026-07-24","close":10.34},{"date":"2026-07-27","close":10.345},{"date":"2026-07-28","close":10.35},{"date":"2026-07-29","close":10.36},{"date":"2026-07-30","close":10.36},{"date":"2026-07-31","close":10.36},{"date":"2026-08-03","close":10.35},{"date":"2026-08-04","close":10.35},{"date":"2026-08-05","close":10.37},{"date":"2026-08-06","close":10.37},{"date":"2026-08-07","close":10.38},{"date":"2026-08-10","close":10.35},{"date":"2026-08-11","close":10.35},{"date":"2026-08-12","close":10.35},{"date":"2026-08-13","close":10.35},{"date":"2026-08-14","close":10.36},{"date":"2026-08-17","close":10.36},{"date":"2026-08-18","close":10.36},{"date":"2026-08-19","close":10.37},{"date":"2026-08-20","close":10.37},{"date":"2026-08-21","close":10.38},{"date":"2026-08-24","close":10.38},{"date":"2026-08-25","close":10.38},{"date":"2026-08-26","close":10.38},{"date":"2026-08-27","close":10.38},{"date":"2026-08-28","close":10.3737},{"date":"2026-08-31","close":10.38},{"date":"2026-09-01","close":10.3688},{"date":"2026-09-02","close":10.3688},{"date":"2026-09-03","close":10.375},{"date":"2026-09-04","close":10.37},{"date":"2026-09-08","close":10.365},{"date":"2026-09-09","close":10.365},{"date":"2026-09-10","close":10.37},{"date":"2026-09-11","close":10.37},{"date":"2026-09-14","close":10.365},{"date":"2026-09-15","close":10.365},{"date":"2026-09-16","close":10.365},{"date":"2026-09-17","close":10.365},{"date":"2026-09-18","close":10.37},{"date":"2026-09-21","close":10.36},{"date":"2026-09-22","close":10.36},{"date":"2026-09-23","close":10.3601},{"date":"2026-09-24","close":10.37},{"date":"2026-09-25","close":10.3723},{"date":"2026-09-28","close":10.3723},{"date":"2026-09-29","close":10.3723},{"date":"2026-09-30","close":10.38},{"date":"2026-10-01","close":10.38},{"date":"2026-10-02","close":10.38},{"date":"2026-10-05","close":10.39},{"date":"2026-10-06","close":10.39},{"date":"2026-10-07","close":10.39},{"date":"2026-10-08","close":10.39},{"date":"2026-10-09","close":10.39},{"date":"2026-10-12","close":10.4},{"date":"2026-10-13","close":10.39},{"date":"2026-10-14","close":10.39},{"date":"2026-10-15","close":10.38},{"date":"2026-10-16","close":10.38},{"date":"2026-10-19","close":10.38},{"date":"2026-10-20","close":10.38},{"date":"2026-10-21","close":10.39},{"date":"2026-10-22","close":10.39}],"chart_data":[{"date":"2025-07-31","open":9.93,"high":10.05,"low":9.93,"close":9.98,"volume":48499,"rsi_14":48.97,"sma_20":9.13,"sma_60":9.78,"sma_120":9.92},{"date":"2025-08-01","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":75211,"rsi_14":48.7,"sma_20":9.13,"sma_60":9.78,"sma_120":9.92},{"date":"2025-08-04","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":1052,"rsi_14":50.48,"sma_20":9.12,"sma_60":9.78,"sma_120":9.92},{"date":"2025-08-05","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":325872,"rsi_14":46.16,"sma_20":9.11,"sma_60":9.78,"sma_120":9.92},{"date":"2025-08-06","open":9.96,"high":9.97,"low":9.95,"close":9.96,"volume":7251,"rsi_14":54.38,"sma_20":9.1,"sma_60":9.77,"sma_120":9.92},{"date":"2025-08-07","open":9.97,"high":9.97,"low":9.95,"close":9.96,"volume":445449,"rsi_14":68.82,"sma_20":9.09,"sma_60":9.77,"sma_120":9.92},{"date":"2025-08-08","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":100361,"rsi_14":97.35,"sma_20":9.08,"sma_60":9.77,"sma_120":9.92},{"date":"2025-08-11","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":476420,"rsi_14":99.35,"sma_20":9.07,"sma_60":9.77,"sma_120":9.92},{"date":"2025-08-12","open":9.97,"high":9.97,"low":9.96,"close":9.96,"volume":36469,"rsi_14":98.74,"sma_20":9.07,"sma_60":9.77,"sma_120":9.92},{"date":"2025-08-13","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":267804,"rsi_14":98.61,"sma_20":9.05,"sma_60":9.76,"sma_120":9.92},{"date":"2025-08-14","open":9.97,"high":9.98,"low":9.96,"close":9.96,"volume":193595,"rsi_14":98.16,"sma_20":9.07,"sma_60":9.76,"sma_120":9.92},{"date":"2025-08-15","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":236073,"rsi_14":97.82,"sma_20":9.15,"sma_60":9.76,"sma_120":9.92},{"date":"2025-08-18","open":9.98,"high":10.0,"low":9.96,"close":9.96,"volume":1028,"rsi_14":94.87,"sma_20":9.29,"sma_60":9.76,"sma_120":9.92},{"date":"2025-08-19","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":1007,"rsi_14":86.9,"sma_20":9.44,"sma_60":9.76,"sma_120":9.91},{"date":"2025-08-20","open":9.97,"high":9.97,"low":9.96,"close":9.97,"volume":75216,"rsi_14":45.84,"sma_20":9.57,"sma_60":9.75,"sma_120":9.91},{"date":"2025-08-21","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":1,"rsi_14":46.75,"sma_20":9.69,"sma_60":9.75,"sma_120":9.91},{"date":"2025-08-22","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":39823,"rsi_14":50.0,"sma_20":9.8,"sma_60":9.75,"sma_120":9.91},{"date":"2025-08-25","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":200,"rsi_14":45.42,"sma_20":9.9,"sma_60":9.75,"sma_120":9.91},{"date":"2025-08-26","open":9.96,"high":9.96,"low":9.95,"close":9.96,"volume":338988,"rsi_14":47.6,"sma_20":9.95,"sma_60":9.75,"sma_120":9.91},{"date":"2025-08-27","open":9.95,"high":9.96,"low":9.95,"close":9.96,"volume":14223,"rsi_14":47.6,"sma_20":9.97,"sma_60":9.74,"sma_120":9.91},{"date":"2025-08-28","open":9.96,"high":9.96,"low":9.95,"close":9.95,"volume":13590,"rsi_14":39.92,"sma_20":9.96,"sma_60":9.74,"sma_120":9.91},{"date":"2025-08-29","open":9.95,"high":9.96,"low":9.94,"close":9.94,"volume":8430,"rsi_14":33.21,"sma_20":9.96,"sma_60":9.74,"sma_120":9.9},{"date":"2025-09-02","open":9.95,"high":9.96,"low":9.94,"close":9.94,"volume":111213,"rsi_14":38.79,"sma_20":9.96,"sma_60":9.74,"sma_120":9.9},{"date":"2025-09-03","open":9.95,"high":9.97,"low":9.95,"close":9.96,"volume":643210,"rsi_14":45.62,"sma_20":9.96,"sma_60":9.73,"sma_120":9.9},{"date":"2025-09-04","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":434521,"rsi_14":55.04,"sma_20":9.96,"sma_60":9.73,"sma_120":9.9},{"date":"2025-09-05","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":48789,"rsi_14":50.0,"sma_20":9.96,"sma_60":9.73,"sma_120":9.9},{"date":"2025-09-08","open":9.96,"high":10.0,"low":9.96,"close":10.0,"volume":77910,"rsi_14":71.32,"sma_20":9.96,"sma_60":9.72,"sma_120":9.9},{"date":"2025-09-09","open":10.01,"high":10.01,"low":9.99,"close":10.0,"volume":208376,"rsi_14":70.0,"sma_20":9.96,"sma_60":9.72,"sma_120":9.9},{"date":"2025-09-10","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":902,"rsi_14":60.0,"sma_20":9.97,"sma_60":9.72,"sma_120":9.9},{"date":"2025-09-11","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":12188,"rsi_14":63.64,"sma_20":9.97,"sma_60":9.72,"sma_120":9.9},{"date":"2025-09-12","open":9.97,"high":9.99,"low":9.97,"close":9.98,"volume":150548,"rsi_14":53.85,"sma_20":9.97,"sma_60":9.71,"sma_120":9.9},{"date":"2025-09-15","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":9102,"rsi_14":58.33,"sma_20":9.97,"sma_60":9.71,"sma_120":9.9},{"date":"2025-09-16","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":173,"rsi_14":64.29,"sma_20":9.97,"sma_60":9.71,"sma_120":9.9},{"date":"2025-09-17","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":306,"rsi_14":62.07,"sma_20":9.97,"sma_60":9.71,"sma_120":9.9},{"date":"2025-09-18","open":9.98,"high":9.98,"low":9.97,"close":9.97,"volume":5453,"rsi_14":56.25,"sma_20":9.97,"sma_60":9.7,"sma_120":9.9},{"date":"2025-09-19","open":9.97,"high":9.99,"low":9.97,"close":9.99,"volume":38233,"rsi_14":64.71,"sma_20":9.97,"sma_60":9.7,"sma_120":9.89},{"date":"2025-09-22","open":9.97,"high":9.97,"low":9.96,"close":9.96,"volume":5090,"rsi_14":55.0,"sma_20":9.97,"sma_60":9.7,"sma_120":9.89},{"date":"2025-09-23","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":147,"rsi_14":49.66,"sma_20":9.97,"sma_60":9.69,"sma_120":9.89},{"date":"2025-09-24","open":9.97,"high":9.98,"low":9.97,"close":9.98,"volume":12033,"rsi_14":53.85,"sma_20":9.97,"sma_60":9.7,"sma_120":9.89},{"date":"2025-09-25","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":1641,"rsi_14":50.0,"sma_20":9.98,"sma_60":9.7,"sma_120":9.89},{"date":"2025-09-26","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":26739,"rsi_14":41.67,"sma_20":9.98,"sma_60":9.69,"sma_120":9.89},{"date":"2025-09-29","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":24873,"rsi_14":41.67,"sma_20":9.98,"sma_60":9.69,"sma_120":9.89},{"date":"2025-09-30","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":0,"rsi_14":44.12,"sma_20":9.98,"sma_60":9.69,"sma_120":9.89},{"date":"2025-10-01","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":131,"rsi_14":56.62,"sma_20":9.98,"sma_60":9.68,"sma_120":9.89},{"date":"2025-10-02","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":15,"rsi_14":62.31,"sma_20":9.99,"sma_60":9.68,"sma_120":9.89},{"date":"2025-10-03","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":111470,"rsi_14":54.39,"sma_20":9.99,"sma_60":9.68,"sma_120":9.89},{"date":"2025-10-06","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":16049,"rsi_14":50.0,"sma_20":9.99,"sma_60":9.68,"sma_120":9.89},{"date":"2025-10-07","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":2500,"rsi_14":52.53,"sma_20":9.99,"sma_60":9.67,"sma_120":9.89},{"date":"2025-10-08","open":10.03,"high":10.03,"low":10.0,"close":10.0,"volume":19541,"rsi_14":58.43,"sma_20":9.99,"sma_60":9.68,"sma_120":9.89},{"date":"2025-10-09","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":346,"rsi_14":44.68,"sma_20":9.99,"sma_60":9.67,"sma_120":9.89},{"date":"2025-10-10","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":344,"rsi_14":55.95,"sma_20":9.99,"sma_60":9.68,"sma_120":9.89},{"date":"2025-10-13","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":1113,"rsi_14":58.43,"sma_20":9.99,"sma_60":9.7,"sma_120":9.89},{"date":"2025-10-14","open":10.0,"high":10.03,"low":10.0,"close":10.03,"volume":189910,"rsi_14":61.66,"sma_20":9.99,"sma_60":9.75,"sma_120":9.89},{"date":"2025-10-15","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":52398,"rsi_14":67.24,"sma_20":9.99,"sma_60":9.8,"sma_120":9.89},{"date":"2025-10-16","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":1012,"rsi_14":60.34,"sma_20":9.99,"sma_60":9.84,"sma_120":9.89},{"date":"2025-10-17","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":47,"rsi_14":60.34,"sma_20":9.99,"sma_60":9.88,"sma_120":9.88},{"date":"2025-10-20","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":116,"rsi_14":60.34,"sma_20":10.0,"sma_60":9.92,"sma_120":9.88},{"date":"2025-10-21","open":9.99,"high":10.02,"low":9.98,"close":10.02,"volume":74919,"rsi_14":47.0,"sma_20":10.0,"sma_60":9.96,"sma_120":9.88},{"date":"2025-10-22","open":10.03,"high":10.04,"low":10.03,"close":10.04,"volume":37334,"rsi_14":53.23,"sma_20":10.0,"sma_60":9.98,"sma_120":9.88},{"date":"2025-10-23","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":1712,"rsi_14":54.28,"sma_20":10.0,"sma_60":9.98,"sma_120":9.88},{"date":"2025-10-24","open":10.03,"high":10.03,"low":10.02,"close":10.03,"volume":9002,"rsi_14":58.21,"sma_20":10.01,"sma_60":9.98,"sma_120":9.88},{"date":"2025-10-27","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":100119,"rsi_14":58.21,"sma_20":10.01,"sma_60":9.98,"sma_120":9.88},{"date":"2025-10-28","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":172,"rsi_14":60.38,"sma_20":10.01,"sma_60":9.98,"sma_120":9.88},{"date":"2025-10-29","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":11507,"rsi_14":73.17,"sma_20":10.01,"sma_60":9.99,"sma_120":9.88},{"date":"2025-10-30","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":230,"rsi_14":64.54,"sma_20":10.01,"sma_60":9.99,"sma_120":9.88},{"date":"2025-10-31","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":267,"rsi_14":55.19,"sma_20":10.02,"sma_60":9.99,"sma_120":9.88},{"date":"2025-11-03","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":81,"rsi_14":43.45,"sma_20":10.02,"sma_60":9.99,"sma_120":9.88},{"date":"2025-11-04","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":479,"rsi_14":52.19,"sma_20":10.02,"sma_60":9.99,"sma_120":9.88},{"date":"2025-11-05","open":10.05,"high":10.06,"low":10.05,"close":10.05,"volume":47870,"rsi_14":61.33,"sma_20":10.02,"sma_60":9.99,"sma_120":9.88},{"date":"2025-11-06","open":10.07,"high":10.07,"low":10.0,"close":10.0,"volume":1474,"rsi_14":47.39,"sma_20":10.02,"sma_60":9.99,"sma_120":9.88},{"date":"2025-11-07","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":160,"rsi_14":55.59,"sma_20":10.02,"sma_60":9.99,"sma_120":9.88},{"date":"2025-11-10","open":10.02,"high":10.04,"low":10.02,"close":10.04,"volume":536,"rsi_14":53.96,"sma_20":10.03,"sma_60":9.99,"sma_120":9.88},{"date":"2025-11-11","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":50487,"rsi_14":52.06,"sma_20":10.03,"sma_60":10.0,"sma_120":9.88},{"date":"2025-11-12","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":165,"rsi_14":58.23,"sma_20":10.03,"sma_60":10.0,"sma_120":9.88},{"date":"2025-11-13","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":302,"rsi_14":57.1,"sma_20":10.03,"sma_60":10.0,"sma_120":9.88},{"date":"2025-11-14","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":631,"rsi_14":57.1,"sma_20":10.03,"sma_60":10.0,"sma_120":9.88},{"date":"2025-11-17","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":199934,"rsi_14":54.97,"sma_20":10.04,"sma_60":10.0,"sma_120":9.88},{"date":"2025-11-18","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":10,"rsi_14":52.62,"sma_20":10.04,"sma_60":10.0,"sma_120":9.88},{"date":"2025-11-19","open":10.03,"high":10.07,"low":10.02,"close":10.07,"volume":1822,"rsi_14":60.24,"sma_20":10.04,"sma_60":10.01,"sma_120":9.88},{"date":"2025-11-20","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":0,"rsi_14":68.61,"sma_20":10.04,"sma_60":10.01,"sma_120":9.88},{"date":"2025-11-21","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":11,"rsi_14":68.61,"sma_20":10.04,"sma_60":10.01,"sma_120":9.88},{"date":"2025-11-24","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":0,"rsi_14":61.43,"sma_20":10.05,"sma_60":10.01,"sma_120":9.88},{"date":"2025-11-25","open":10.06,"high":10.06,"low":10.05,"close":10.06,"volume":40969,"rsi_14":53.81,"sma_20":10.05,"sma_60":10.01,"sma_120":9.87},{"date":"2025-11-26","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":27,"rsi_14":86.95,"sma_20":10.05,"sma_60":10.02,"sma_120":9.87},{"date":"2025-11-28","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":2838,"rsi_14":73.89,"sma_20":10.05,"sma_60":10.02,"sma_120":9.87},{"date":"2025-12-01","open":10.4,"high":10.41,"low":10.32,"close":10.36,"volume":4200115,"rsi_14":97.01,"sma_20":10.07,"sma_60":10.02,"sma_120":9.88},{"date":"2025-12-02","open":10.35,"high":10.36,"low":10.35,"close":10.35,"volume":464971,"rsi_14":95.45,"sma_20":10.08,"sma_60":10.03,"sma_120":9.88},{"date":"2025-12-03","open":10.35,"high":10.36,"low":10.34,"close":10.35,"volume":217155,"rsi_14":95.45,"sma_20":10.1,"sma_60":10.03,"sma_120":9.88},{"date":"2025-12-04","open":10.33,"high":10.36,"low":10.33,"close":10.33,"volume":219186,"rsi_14":89.71,"sma_20":10.11,"sma_60":10.04,"sma_120":9.88},{"date":"2025-12-05","open":10.36,"high":10.36,"low":10.35,"close":10.35,"volume":51762,"rsi_14":90.28,"sma_20":10.13,"sma_60":10.05,"sma_120":9.88},{"date":"2025-12-08","open":10.37,"high":10.39,"low":10.35,"close":10.35,"volume":5378,"rsi_14":90.28,"sma_20":10.15,"sma_60":10.05,"sma_120":9.88},{"date":"2025-12-09","open":10.33,"high":10.34,"low":10.32,"close":10.33,"volume":317865,"rsi_14":85.53,"sma_20":10.16,"sma_60":10.06,"sma_120":9.88},{"date":"2025-12-10","open":10.33,"high":10.33,"low":10.31,"close":10.31,"volume":110630,"rsi_14":80.77,"sma_20":10.17,"sma_60":10.06,"sma_120":9.89},{"date":"2025-12-11","open":10.33,"high":10.33,"low":10.32,"close":10.32,"volume":341397,"rsi_14":81.25,"sma_20":10.19,"sma_60":10.07,"sma_120":9.89},{"date":"2025-12-12","open":10.32,"high":10.32,"low":10.31,"close":10.31,"volume":15906,"rsi_14":79.27,"sma_20":10.2,"sma_60":10.07,"sma_120":9.89},{"date":"2025-12-15","open":10.31,"high":10.31,"low":10.29,"close":10.29,"volume":35665,"rsi_14":75.58,"sma_20":10.21,"sma_60":10.08,"sma_120":9.89},{"date":"2025-12-16","open":10.26,"high":10.26,"low":10.25,"close":10.25,"volume":13336,"rsi_14":70.65,"sma_20":10.22,"sma_60":10.08,"sma_120":9.89},{"date":"2025-12-17","open":10.25,"high":10.25,"low":10.23,"close":10.24,"volume":37984,"rsi_14":69.89,"sma_20":10.23,"sma_60":10.09,"sma_120":9.89},{"date":"2025-12-18","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":687,"rsi_14":70.21,"sma_20":10.24,"sma_60":10.09,"sma_120":9.89},{"date":"2025-12-19","open":10.24,"high":10.36,"low":10.24,"close":10.3,"volume":236020,"rsi_14":37.78,"sma_20":10.25,"sma_60":10.1,"sma_120":9.9},{"date":"2025-12-22","open":10.26,"high":10.29,"low":10.26,"close":10.27,"volume":58195,"rsi_14":34.0,"sma_20":10.26,"sma_60":10.1,"sma_120":9.9},{"date":"2025-12-23","open":10.29,"high":10.35,"low":10.29,"close":10.31,"volume":80547,"rsi_14":43.1,"sma_20":10.27,"sma_60":10.11,"sma_120":9.9},{"date":"2025-12-24","open":10.32,"high":10.32,"low":10.27,"close":10.27,"volume":1236,"rsi_14":40.32,"sma_20":10.28,"sma_60":10.11,"sma_120":9.9},{"date":"2025-12-26","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":495,"rsi_14":40.32,"sma_20":10.29,"sma_60":10.12,"sma_120":9.9},{"date":"2025-12-29","open":10.31,"high":10.32,"low":10.3,"close":10.3,"volume":34239,"rsi_14":42.19,"sma_20":10.31,"sma_60":10.12,"sma_120":9.9},{"date":"2025-12-30","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":731,"rsi_14":46.77,"sma_20":10.3,"sma_60":10.13,"sma_120":9.9},{"date":"2025-12-31","open":10.39,"high":10.39,"low":10.32,"close":10.32,"volume":422,"rsi_14":51.67,"sma_20":10.3,"sma_60":10.13,"sma_120":9.91},{"date":"2026-01-02","open":10.35,"high":10.35,"low":10.32,"close":10.33,"volume":1173,"rsi_14":51.67,"sma_20":10.3,"sma_60":10.14,"sma_120":9.91},{"date":"2026-01-05","open":10.36,"high":10.36,"low":10.31,"close":10.34,"volume":6138,"rsi_14":55.0,"sma_20":10.3,"sma_60":10.15,"sma_120":9.91},{"date":"2026-01-06","open":10.37,"high":10.37,"low":10.32,"close":10.35,"volume":222085,"rsi_14":59.65,"sma_20":10.3,"sma_60":10.15,"sma_120":9.91},{"date":"2026-01-07","open":10.26,"high":10.35,"low":10.26,"close":10.33,"volume":12964,"rsi_14":65.38,"sma_20":10.3,"sma_60":10.16,"sma_120":9.92},{"date":"2026-01-08","open":10.3,"high":10.35,"low":10.3,"close":10.33,"volume":5178,"rsi_14":66.67,"sma_20":10.3,"sma_60":10.16,"sma_120":9.93},{"date":"2026-01-09","open":10.26,"high":10.39,"low":10.26,"close":10.28,"volume":62024,"rsi_14":55.0,"sma_20":10.3,"sma_60":10.17,"sma_120":9.96},{"date":"2026-01-12","open":10.35,"high":10.37,"low":10.3,"close":10.34,"volume":489,"rsi_14":56.45,"sma_20":10.3,"sma_60":10.17,"sma_120":9.99},{"date":"2026-01-13","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":121,"rsi_14":62.5,"sma_20":10.3,"sma_60":10.18,"sma_120":10.01},{"date":"2026-01-14","open":10.28,"high":10.36,"low":10.28,"close":10.28,"volume":731,"rsi_14":45.0,"sma_20":10.3,"sma_60":10.18,"sma_120":10.03},{"date":"2026-01-15","open":10.28,"high":10.29,"low":10.28,"close":10.29,"volume":487,"rsi_14":53.7,"sma_20":10.3,"sma_60":10.19,"sma_120":10.06},{"date":"2026-01-16","open":10.28,"high":10.29,"low":10.28,"close":10.28,"volume":491,"rsi_14":48.08,"sma_20":10.31,"sma_60":10.19,"sma_120":10.07},{"date":"2026-01-20","open":10.35,"high":10.35,"low":10.26,"close":10.28,"volume":29630,"rsi_14":46.7,"sma_20":10.31,"sma_60":10.2,"sma_120":10.09},{"date":"2026-01-21","open":10.28,"high":10.33,"low":10.24,"close":10.29,"volume":167377,"rsi_14":46.0,"sma_20":10.31,"sma_60":10.2,"sma_120":10.09},{"date":"2026-01-22","open":10.31,"high":10.32,"low":10.26,"close":10.32,"volume":196657,"rsi_14":50.0,"sma_20":10.31,"sma_60":10.2,"sma_120":10.09},{"date":"2026-01-23","open":10.33,"high":10.36,"low":10.33,"close":10.33,"volume":58600,"rsi_14":50.0,"sma_20":10.31,"sma_60":10.21,"sma_120":10.1},{"date":"2026-01-26","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":11600,"rsi_14":46.3,"sma_20":10.31,"sma_60":10.21,"sma_120":10.1},{"date":"2026-01-27","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":400,"rsi_14":45.28,"sma_20":10.31,"sma_60":10.22,"sma_120":10.1},{"date":"2026-01-28","open":10.36,"high":10.36,"low":10.32,"close":10.32,"volume":500,"rsi_14":48.0,"sma_20":10.31,"sma_60":10.22,"sma_120":10.11},{"date":"2026-01-29","open":10.35,"high":10.35,"low":10.32,"close":10.33,"volume":254000,"rsi_14":50.0,"sma_20":10.32,"sma_60":10.23,"sma_120":10.11},{"date":"2026-01-30","open":10.35,"high":10.36,"low":10.34,"close":10.34,"volume":4200,"rsi_14":63.64,"sma_20":10.32,"sma_60":10.23,"sma_120":10.11},{"date":"2026-02-02","open":10.34,"high":10.34,"low":10.33,"close":10.33,"volume":77300,"rsi_14":47.06,"sma_20":10.32,"sma_60":10.24,"sma_120":10.11},{"date":"2026-02-03","open":10.33,"high":10.34,"low":10.32,"close":10.34,"volume":29600,"rsi_14":50.0,"sma_20":10.32,"sma_60":10.24,"sma_120":10.12},{"date":"2026-02-04","open":10.35,"high":10.35,"low":10.32,"close":10.34,"volume":1000,"rsi_14":75.0,"sma_20":10.32,"sma_60":10.25,"sma_120":10.12},{"date":"2026-02-05","open":10.32,"high":10.36,"low":10.32,"close":10.32,"volume":29500,"rsi_14":61.54,"sma_20":10.32,"sma_60":10.25,"sma_120":10.12},{"date":"2026-02-06","open":10.32,"high":10.36,"low":10.32,"close":10.34,"volume":3300,"rsi_14":71.43,"sma_20":10.32,"sma_60":10.26,"sma_120":10.13},{"date":"2026-02-09","open":10.36,"high":10.4,"low":10.34,"close":10.38,"volume":80300,"rsi_14":77.36,"sma_20":10.32,"sma_60":10.26,"sma_120":10.13},{"date":"2026-02-10","open":10.39,"high":10.39,"low":10.33,"close":10.33,"volume":3919,"rsi_14":50.0,"sma_20":10.31,"sma_60":10.21,"sma_120":10.1},{"date":"2026-02-11","open":10.37,"high":10.38,"low":10.32,"close":10.32,"volume":60553,"rsi_14":46.3,"sma_20":10.31,"sma_60":10.21,"sma_120":10.1},{"date":"2026-02-12","open":10.39,"high":10.39,"low":10.32,"close":10.32,"volume":40783,"rsi_14":45.28,"sma_20":10.31,"sma_60":10.22,"sma_120":10.1},{"date":"2026-02-13","open":10.38,"high":10.38,"low":10.32,"close":10.35,"volume":97869,"rsi_14":53.57,"sma_20":10.32,"sma_60":10.22,"sma_120":10.11},{"date":"2026-02-17","open":10.35,"high":10.37,"low":10.32,"close":10.37,"volume":44525,"rsi_14":60.87,"sma_20":10.33,"sma_60":10.29,"sma_120":10.15},{"date":"2026-02-18","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":300,"rsi_14":58.33,"sma_20":10.33,"sma_60":10.29,"sma_120":10.15},{"date":"2026-02-19","open":10.34,"high":10.34,"low":10.31,"close":10.31,"volume":37900,"rsi_14":46.43,"sma_20":10.33,"sma_60":10.3,"sma_120":10.15},{"date":"2026-02-20","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":254,"rsi_14":51.61,"sma_20":10.34,"sma_60":10.3,"sma_120":10.16},{"date":"2026-02-23","open":10.35,"high":10.35,"low":10.31,"close":10.31,"volume":1800,"rsi_14":47.06,"sma_20":10.34,"sma_60":10.31,"sma_120":10.16},{"date":"2026-02-24","open":10.33,"high":10.39,"low":10.33,"close":10.38,"volume":44619,"rsi_14":56.52,"sma_20":10.32,"sma_60":10.24,"sma_120":10.12},{"date":"2026-02-25","open":10.31,"high":10.37,"low":10.31,"close":10.31,"volume":573,"rsi_14":46.67,"sma_20":10.34,"sma_60":10.32,"sma_120":10.17},{"date":"2026-02-26","open":10.37,"high":10.38,"low":10.37,"close":10.37,"volume":195,"rsi_14":64.29,"sma_20":10.32,"sma_60":10.25,"sma_120":10.12},{"date":"2026-02-27","open":10.31,"high":10.34,"low":10.3,"close":10.34,"volume":8824,"rsi_14":53.13,"sma_20":10.32,"sma_60":10.26,"sma_120":10.12},{"date":"2026-03-02","open":10.37,"high":10.37,"low":10.32,"close":10.32,"volume":12496,"rsi_14":43.48,"sma_20":10.34,"sma_60":10.32,"sma_120":10.17},{"date":"2026-03-03","open":10.31,"high":10.38,"low":10.3,"close":10.31,"volume":1009,"rsi_14":47.62,"sma_20":10.34,"sma_60":10.32,"sma_120":10.18},{"date":"2026-03-04","open":10.32,"high":10.35,"low":10.3,"close":10.32,"volume":45916,"rsi_14":54.84,"sma_20":10.32,"sma_60":10.27,"sma_120":10.13},{"date":"2026-03-05","open":10.34,"high":10.34,"low":10.31,"close":10.31,"volume":18597,"rsi_14":46.67,"sma_20":10.32,"sma_60":10.27,"sma_120":10.14},{"date":"2026-03-06","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":412,"rsi_14":47.54,"sma_20":10.32,"sma_60":10.28,"sma_120":10.14},{"date":"2026-03-09","open":10.38,"high":10.38,"low":10.37,"close":10.37,"volume":11700,"rsi_14":50.0,"sma_20":10.34,"sma_60":10.32,"sma_120":10.19},{"date":"2026-03-10","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":36,"rsi_14":51.11,"sma_20":10.34,"sma_60":10.32,"sma_120":10.19},{"date":"2026-03-11","open":10.34,"high":10.37,"low":10.34,"close":10.37,"volume":36,"rsi_14":51.52,"sma_20":10.33,"sma_60":10.29,"sma_120":10.15},{"date":"2026-03-12","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":31501,"rsi_14":44.71,"sma_20":10.34,"sma_60":10.32,"sma_120":10.2},{"date":"2026-03-13","open":10.29,"high":10.3,"low":10.29,"close":10.3,"volume":1295,"rsi_14":48.72,"sma_20":10.33,"sma_60":10.32,"sma_120":10.2},{"date":"2026-03-16","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":39.39,"sma_20":10.33,"sma_60":10.32,"sma_120":10.2},{"date":"2026-03-17","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":104,"rsi_14":57.58,"sma_20":10.33,"sma_60":10.32,"sma_120":10.21},{"date":"2026-03-18","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":22,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.32,"sma_120":10.21},{"date":"2026-03-19","open":10.29,"high":10.3,"low":10.29,"close":10.3,"volume":12899,"rsi_14":43.75,"sma_20":10.33,"sma_60":10.32,"sma_120":10.17},{"date":"2026-03-20","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":15,"rsi_14":43.75,"sma_20":10.33,"sma_60":10.32,"sma_120":10.17},{"date":"2026-03-23","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":2,"rsi_14":59.46,"sma_20":10.33,"sma_60":10.32,"sma_120":10.17},{"date":"2026-03-24","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":102,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.32,"sma_120":10.18},{"date":"2026-03-25","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":53.57,"sma_20":10.33,"sma_60":10.33,"sma_120":10.22},{"date":"2026-03-26","open":10.28,"high":10.31,"low":10.28,"close":10.31,"volume":402,"rsi_14":45.16,"sma_20":10.32,"sma_60":10.32,"sma_120":10.18},{"date":"2026-03-27","open":10.28,"high":10.28,"low":10.26,"close":10.26,"volume":104192,"rsi_14":29.63,"sma_20":10.32,"sma_60":10.31,"sma_120":10.18},{"date":"2026-03-30","open":10.28,"high":10.28,"low":10.25,"close":10.28,"volume":401,"rsi_14":34.48,"sma_20":10.32,"sma_60":10.31,"sma_120":10.19},{"date":"2026-03-31","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":13,"rsi_14":37.93,"sma_20":10.32,"sma_60":10.31,"sma_120":10.19},{"date":"2026-04-01","open":10.29,"high":10.3,"low":10.29,"close":10.3,"volume":11365,"rsi_14":46.81,"sma_20":10.31,"sma_60":10.31,"sma_120":10.19},{"date":"2026-04-02","open":10.31,"high":10.31,"low":10.28,"close":10.29,"volume":5285,"rsi_14":46.15,"sma_20":10.31,"sma_60":10.31,"sma_120":10.19},{"date":"2026-04-06","open":10.28,"high":10.28,"low":10.25,"close":10.26,"volume":204221,"rsi_14":41.38,"sma_20":10.31,"sma_60":10.31,"sma_120":10.2},{"date":"2026-04-07","open":10.25,"high":10.27,"low":10.25,"close":10.27,"volume":2207,"rsi_14":26.09,"sma_20":10.31,"sma_60":10.31,"sma_120":10.2},{"date":"2026-04-08","open":10.27,"high":10.27,"low":10.24,"close":10.26,"volume":1722,"rsi_14":28.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.2},{"date":"2026-04-09","open":10.25,"high":10.26,"low":10.25,"close":10.26,"volume":491776,"rsi_14":36.84,"sma_20":10.3,"sma_60":10.31,"sma_120":10.2},{"date":"2026-04-10","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":1021,"rsi_14":36.84,"sma_20":10.29,"sma_60":10.31,"sma_120":10.21},{"date":"2026-04-13","open":10.26,"high":10.26,"low":10.25,"close":10.26,"volume":5998,"rsi_14":38.64,"sma_20":10.29,"sma_60":10.31,"sma_120":10.21},{"date":"2026-04-14","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":91,"rsi_14":33.33,"sma_20":10.29,"sma_60":10.32,"sma_120":10.25},{"date":"2026-04-15","open":10.26,"high":10.26,"low":10.25,"close":10.25,"volume":9297,"rsi_14":32.5,"sma_20":10.28,"sma_60":10.31,"sma_120":10.21},{"date":"2026-04-16","open":10.25,"high":10.26,"low":10.25,"close":10.26,"volume":12104,"rsi_14":34.21,"sma_20":10.28,"sma_60":10.31,"sma_120":10.21},{"date":"2026-04-17","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":622,"rsi_14":48.28,"sma_20":10.28,"sma_60":10.31,"sma_120":10.22},{"date":"2026-04-20","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":1001,"rsi_14":40.0,"sma_20":10.27,"sma_60":10.31,"sma_120":10.22},{"date":"2026-04-21","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":6718,"rsi_14":40.0,"sma_20":10.27,"sma_60":10.31,"sma_120":10.22},{"date":"2026-04-22","open":10.26,"high":10.27,"low":10.26,"close":10.27,"volume":11833,"rsi_14":34.78,"sma_20":10.27,"sma_60":10.31,"sma_120":10.22},{"date":"2026-04-23","open":10.25,"high":10.27,"low":10.25,"close":10.26,"volume":1201,"rsi_14":42.86,"sma_20":10.27,"sma_60":10.3,"sma_120":10.22},{"date":"2026-04-24","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":25911,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.3,"sma_120":10.23},{"date":"2026-04-27","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":160,"rsi_14":47.06,"sma_20":10.26,"sma_60":10.3,"sma_120":10.23},{"date":"2026-04-28","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":178135,"rsi_14":53.33,"sma_20":10.26,"sma_60":10.31,"sma_120":10.27},{"date":"2026-04-29","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":3804,"rsi_14":53.33,"sma_20":10.26,"sma_60":10.31,"sma_120":10.27},{"date":"2026-04-30","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":30,"rsi_14":41.67,"sma_20":10.26,"sma_60":10.3,"sma_120":10.27},{"date":"2026-05-01","open":10.27,"high":10.29,"low":10.27,"close":10.27,"volume":35797,"rsi_14":63.64,"sma_20":10.26,"sma_60":10.3,"sma_120":10.28},{"date":"2026-05-04","open":10.29,"high":10.29,"low":10.25,"close":10.25,"volume":12832,"rsi_14":46.67,"sma_20":10.26,"sma_60":10.3,"sma_120":10.28},{"date":"2026-05-05","open":10.28,"high":10.28,"low":10.25,"close":10.25,"volume":564,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.3,"sma_120":10.28},{"date":"2026-05-06","open":10.28,"high":10.28,"low":10.26,"close":10.26,"volume":6279,"rsi_14":53.33,"sma_20":10.26,"sma_60":10.3,"sma_120":10.28},{"date":"2026-05-07","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":384,"rsi_14":58.82,"sma_20":10.26,"sma_60":10.3,"sma_120":10.28},{"date":"2026-05-08","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":264,"rsi_14":58.82,"sma_20":10.26,"sma_60":10.3,"sma_120":10.29},{"date":"2026-05-11","open":10.29,"high":10.3,"low":10.26,"close":10.26,"volume":7135,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.3,"sma_120":10.29},{"date":"2026-05-12","open":10.28,"high":10.28,"low":10.26,"close":10.26,"volume":39295,"rsi_14":47.06,"sma_20":10.26,"sma_60":10.29,"sma_120":10.29},{"date":"2026-05-13","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":19728,"rsi_14":47.06,"sma_20":10.26,"sma_60":10.29,"sma_120":10.29},{"date":"2026-05-14","open":10.26,"high":10.28,"low":10.25,"close":10.25,"volume":14712,"rsi_14":43.75,"sma_20":10.26,"sma_60":10.29,"sma_120":10.29},{"date":"2026-05-15","open":10.26,"high":10.28,"low":10.26,"close":10.28,"volume":2891,"rsi_14":57.14,"sma_20":10.26,"sma_60":10.29,"sma_120":10.29},{"date":"2026-05-18","open":10.28,"high":10.28,"low":10.26,"close":10.26,"volume":29673,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.29,"sma_120":10.29},{"date":"2026-05-19","open":10.28,"high":10.29,"low":10.26,"close":10.27,"volume":25119,"rsi_14":53.85,"sma_20":10.26,"sma_60":10.29,"sma_120":10.3},{"date":"2026-05-20","open":10.26,"high":10.28,"low":10.26,"close":10.27,"volume":5662,"rsi_14":54.95,"sma_20":10.26,"sma_60":10.29,"sma_120":10.3},{"date":"2026-05-21","open":10.27,"high":10.28,"low":10.25,"close":10.25,"volume":41356,"rsi_14":43.17,"sma_20":10.26,"sma_60":10.28,"sma_120":10.3},{"date":"2026-05-22","open":10.29,"high":10.29,"low":10.26,"close":10.26,"volume":3442,"rsi_14":53.67,"sma_20":10.26,"sma_60":10.28,"sma_120":10.3},{"date":"2026-05-26","open":10.29,"high":10.29,"low":10.25,"close":10.25,"volume":17292,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.28,"sma_120":10.3},{"date":"2026-05-27","open":10.26,"high":10.28,"low":10.26,"close":10.28,"volume":6244,"rsi_14":54.65,"sma_20":10.26,"sma_60":10.28,"sma_120":10.3},{"date":"2026-05-28","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":464,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.28,"sma_120":10.3},{"date":"2026-05-29","open":10.31,"high":10.31,"low":10.27,"close":10.27,"volume":5284,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-01","open":10.32,"high":10.32,"low":10.27,"close":10.27,"volume":5001,"rsi_14":53.42,"sma_20":10.26,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-02","open":10.28,"high":10.28,"low":10.27,"close":10.27,"volume":20402,"rsi_14":53.42,"sma_20":10.26,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-03","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":23973,"rsi_14":57.33,"sma_20":10.26,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-04","open":10.27,"high":10.36,"low":10.27,"close":10.32,"volume":151006,"rsi_14":68.78,"sma_20":10.27,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-05","open":10.32,"high":10.32,"low":10.3,"close":10.32,"volume":67828,"rsi_14":62.79,"sma_20":10.27,"sma_60":10.27,"sma_120":10.3},{"date":"2026-06-08","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":546,"rsi_14":69.45,"sma_20":10.27,"sma_60":10.28,"sma_120":10.29},{"date":"2026-06-09","open":10.33,"high":10.33,"low":10.3,"close":10.31,"volume":30467,"rsi_14":64.66,"sma_20":10.27,"sma_60":10.28,"sma_120":10.29},{"date":"2026-06-10","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":282,"rsi_14":63.81,"sma_20":10.28,"sma_60":10.28,"sma_120":10.29},{"date":"2026-06-11","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":581,"rsi_14":77.27,"sma_20":10.28,"sma_60":10.27,"sma_120":10.29},{"date":"2026-06-12","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":202918,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.29},{"date":"2026-06-15","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":50675,"rsi_14":85.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.3},{"date":"2026-06-16","open":10.32,"high":10.33,"low":10.32,"close":10.33,"volume":1280,"rsi_14":82.35,"sma_20":10.29,"sma_60":10.27,"sma_120":10.3},{"date":"2026-06-17","open":10.31,"high":10.33,"low":10.31,"close":10.33,"volume":284,"rsi_14":87.5,"sma_20":10.29,"sma_60":10.27,"sma_120":10.3},{"date":"2026-06-18","open":10.32,"high":10.32,"low":10.31,"close":10.32,"volume":3661,"rsi_14":77.78,"sma_20":10.29,"sma_60":10.27,"sma_120":10.3},{"date":"2026-06-22","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":80,"rsi_14":80.0,"sma_20":10.3,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-23","open":10.31,"high":10.32,"low":10.31,"close":10.32,"volume":3116,"rsi_14":77.78,"sma_20":10.3,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-24","open":10.32,"high":10.32,"low":10.31,"close":10.31,"volume":49992,"rsi_14":70.0,"sma_20":10.3,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-25","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":30568,"rsi_14":45.45,"sma_20":10.3,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-26","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":358,"rsi_14":57.14,"sma_20":10.31,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-29","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":63,"rsi_14":61.54,"sma_20":10.31,"sma_60":10.28,"sma_120":10.3},{"date":"2026-06-30","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":9,"rsi_14":50.0,"sma_20":10.31,"sma_60":10.28,"sma_120":10.3},{"date":"2026-07-01","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":30208,"rsi_14":66.67,"sma_20":10.32,"sma_60":10.28,"sma_120":10.3},{"date":"2026-07-02","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":5735,"rsi_14":73.33,"sma_20":10.32,"sma_60":10.28,"sma_120":10.3},{"date":"2026-07-06","open":10.36,"high":10.37,"low":10.35,"close":10.36,"volume":28956,"rsi_14":77.78,"sma_20":10.32,"sma_60":10.28,"sma_120":10.3},{"date":"2026-07-07","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":148,"rsi_14":80.0,"sma_20":10.32,"sma_60":10.28,"sma_120":10.3},{"date":"2026-07-08","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":108,"rsi_14":54.55,"sma_20":10.33,"sma_60":10.29,"sma_120":10.3},{"date":"2026-07-09","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":120,"rsi_14":54.55,"sma_20":10.33,"sma_60":10.29,"sma_120":10.3},{"date":"2026-07-10","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":626,"rsi_14":57.14,"sma_20":10.33,"sma_60":10.29,"sma_120":10.3},{"date":"2026-07-13","open":10.34,"high":10.34,"low":10.33,"close":10.34,"volume":19602,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.29,"sma_120":10.3},{"date":"2026-07-14","open":10.33,"high":10.33,"low":10.31,"close":10.32,"volume":25298,"rsi_14":46.46,"sma_20":10.33,"sma_60":10.29,"sma_120":10.3},{"date":"2026-07-15","open":10.32,"high":10.32,"low":10.31,"close":10.32,"volume":15321,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.29,"sma_120":10.3},{"date":"2026-07-16","open":10.31,"high":10.32,"low":10.31,"close":10.32,"volume":108759,"rsi_14":54.17,"sma_20":10.33,"sma_60":10.29,"sma_120":10.3},{"date":"2026-07-17","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":10188,"rsi_14":47.62,"sma_20":10.33,"sma_60":10.29,"sma_120":10.3},{"date":"2026-07-20","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":1099,"rsi_14":45.0,"sma_20":10.33,"sma_60":10.3,"sma_120":10.3},{"date":"2026-07-21","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":1116,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.3,"sma_120":10.3},{"date":"2026-07-22","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":48,"rsi_14":45.83,"sma_20":10.33,"sma_60":10.3,"sma_120":10.3},{"date":"2026-07-23","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":25040,"rsi_14":45.0,"sma_20":10.33,"sma_60":10.3,"sma_120":10.3},{"date":"2026-07-24","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":10755,"rsi_14":38.89,"sma_20":10.33,"sma_60":10.3,"sma_120":10.3},{"date":"2026-07-27","open":10.34,"high":10.35,"low":10.34,"close":10.35,"volume":168477,"rsi_14":31.25,"sma_20":10.33,"sma_60":10.3,"sma_120":10.3},{"date":"2026-07-28","open":10.35,"high":10.35,"low":10.34,"close":10.35,"volume":26446,"rsi_14":58.33,"sma_20":10.34,"sma_60":10.3,"sma_120":10.3},{"date":"2026-07-29","open":10.36,"high":10.36,"low":10.35,"close":10.36,"volume":26014,"rsi_14":64.29,"sma_20":10.34,"sma_60":10.3,"sma_120":10.3},{"date":"2026-07-30","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":70,"rsi_14":73.33,"sma_20":10.34,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-31","open":10.37,"high":10.37,"low":10.36,"close":10.36,"volume":2042,"rsi_14":71.43,"sma_20":10.34,"sma_60":10.31,"sma_120":10.3},{"date":"2026-08-03","open":10.37,"high":10.37,"low":10.35,"close":10.35,"volume":2187,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.3},{"date":"2026-08-04","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":7733,"rsi_14":80.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.3},{"date":"2026-08-05","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":257,"rsi_14":85.71,"sma_20":10.34,"sma_60":10.31,"sma_120":10.3},{"date":"2026-08-06","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":143},{"date":"2026-08-07","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":141,"rsi_14":85.71,"sma_20":10.34,"sma_60":10.32,"sma_120":10.31},{"date":"2026-08-10","open":10.36,"high":10.36,"low":10.35,"close":10.35,"volume":4203,"rsi_14":60.0,"sma_20":10.34,"sma_60":10.32,"sma_120":10.31},{"date":"2026-08-11","open":10.36,"high":10.36,"low":10.35,"close":10.35,"volume":6534},{"date":"2026-08-12","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":85,"rsi_14":60.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-08-13","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":10,"rsi_14":55.56,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-08-14","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":8558,"rsi_14":57.89,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-08-17","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":50156,"rsi_14":55.56,"sma_20":10.35,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-18","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":5153,"rsi_14":50.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-19","open":10.35,"high":10.37,"low":10.35,"close":10.37,"volume":1850,"rsi_14":55.56,"sma_20":10.36,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-20","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":35},{"date":"2026-08-21","open":10.38,"high":10.38,"low":10.37,"close":10.38,"volume":26175,"rsi_14":66.67,"sma_20":10.36,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-24","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":119},{"date":"2026-08-25","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":97,"rsi_14":57.14,"sma_20":10.36,"sma_60":10.34,"sma_120":10.31},{"date":"2026-08-26","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":105},{"date":"2026-08-27","open":10.37,"high":10.38,"low":10.37,"close":10.38,"volume":40178,"rsi_14":50.0,"sma_20":10.36,"sma_60":10.34,"sma_120":10.31},{"date":"2026-08-28","open":10.38,"high":10.38,"low":10.37,"close":10.37,"volume":2386,"rsi_14":82.64,"sma_20":10.37,"sma_60":10.34,"sma_120":10.31},{"date":"2026-08-31","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":19133,"rsi_14":85.21,"sma_20":10.37,"sma_60":10.34,"sma_120":10.31},{"date":"2026-09-01","open":10.38,"high":10.38,"low":10.37,"close":10.37,"volume":20925,"rsi_14":67.47,"sma_20":10.37,"sma_60":10.34,"sma_120":10.31},{"date":"2026-09-02","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":87,"rsi_14":67.47,"sma_20":10.37,"sma_60":10.34,"sma_120":10.31},{"date":"2026-09-03","open":10.37,"high":10.38,"low":10.37,"close":10.38,"volume":1179108},{"date":"2026-09-04","open":10.38,"high":10.38,"low":10.37,"close":10.37,"volume":24191,"rsi_14":59.09,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-08","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":13856,"rsi_14":54.17,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-09","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":268,"rsi_14":45.0,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-10","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":549,"rsi_14":50.0,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-11","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":39,"rsi_14":31.82,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-14","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":271,"rsi_14":35.0,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-15","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":66,"rsi_14":31.82,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-16","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":93,"rsi_14":40.91,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-17","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":111,"rsi_14":35.0,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-18","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":4874,"rsi_14":40.05,"sma_20":10.37,"sma_60":10.35,"sma_120":10.31},{"date":"2026-09-21","open":10.37,"high":10.37,"low":10.36,"close":10.36,"volume":5437,"rsi_14":30.92,"sma_20":10.37,"sma_60":10.35,"sma_120":10.32},{"date":"2026-09-22","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":17,"rsi_14":39.32,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-09-23","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":520,"rsi_14":39.47,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-09-24","open":10.36,"high":10.37,"low":10.36,"close":10.37,"volume":119519,"rsi_14":44.44,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-09-25","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":265,"rsi_14":60.0,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-09-28","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":19,"rsi_14":72.73,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-09-29","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":9},{"date":"2026-09-30","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":3991,"rsi_14":62.5,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-10-01","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":65941,"rsi_14":62.5,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-10-02","open":10.39,"high":10.39,"low":10.38,"close":10.38,"volume":52981,"rsi_14":71.43,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-10-05","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":5133,"rsi_14":77.78,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-10-06","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":29,"rsi_14":77.78,"sma_20":10.37,"sma_60":10.36,"sma_120":10.33},{"date":"2026-10-07","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":26},{"date":"2026-10-08","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":16,"rsi_14":75.0,"sma_20":10.37,"sma_60":10.36,"sma_120":10.33},{"date":"2026-10-09","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":23,"rsi_14":100.0,"sma_20":10.37,"sma_60":10.36,"sma_120":10.33},{"date":"2026-10-12","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":128,"rsi_14":75.0,"sma_20":10.38,"sma_60":10.37,"sma_120":10.33},{"date":"2026-10-13","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":1543,"rsi_14":79.96,"sma_20":10.38,"sma_60":10.37,"sma_120":10.33},{"date":"2026-10-14","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":9,"rsi_14":75.0,"sma_20":10.38,"sma_60":10.37,"sma_120":10.33},{"date":"2026-10-15","open":10.39,"high":10.39,"low":10.38,"close":10.38,"volume":1115381,"rsi_14":73.47,"sma_20":10.38,"sma_60":10.37,"sma_120":10.33},{"date":"2026-10-16","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":30104,"rsi_14":58.07,"sma_20":10.38,"sma_60":10.37,"sma_120":10.33},{"date":"2026-10-19","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":85310,"rsi_14":65.34,"sma_20":10.38,"sma_60":10.37,"sma_120":10.34},{"date":"2026-10-20","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":5897,"rsi_14":50.0,"sma_20":10.38,"sma_60":10.37,"sma_120":10.34},{"date":"2026-10-21","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":24255,"rsi_14":66.67,"sma_20":10.38,"sma_60":10.37,"sma_120":10.34},{"date":"2026-10-22","open":10.4,"high":10.4,"low":10.39,"close":10.39,"volume":58118,"rsi_14":60.0,"sma_20":10.38,"sma_60":10.37,"sma_120":10.34},{"date":"2026-10-23","open":10.39,"high":10.4,"low":10.39,"close":10.4,"volume":0,"rsi_14":60.0,"sma_20":10.38,"sma_60":10.37,"sma_120":10.34}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":23.34,"pbr":1.33,"ttm_eps":null,"close":10.32},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":19.7,"pbr":1.32,"ttm_eps":null,"close":10.28},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":18.9,"pbr":1.31,"ttm_eps":null,"close":10.33}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Blue Water Acquisition Corp. III Class A Ordinary Shares","phase":"above-fold","symbol_resolved":true}