{"status":"ok","report":{"price_analysis":{"current":4.44,"change_1d":-0.2,"change_7d":9.6,"change_30d":-37.8,"high_30d":9.22,"low_30d":2.56,"position_in_range":28.0,"support":3.23,"resistance":8.55},"summary":"Basel Medical Group Ltd Ordinary Shares(BMGL)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 695.08만. 현재가 $4.44, 전일 대비 -0.2%, 30일 -37.8%. ROE -158.3%. 기술적 시그널: RSI 93(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -158.3%로 적자 상태입니다. 시가총액 695.08만. 매출 823.92만, 영업이익 -291.11만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":1.52,"roe":-158.32,"eps":0.1714742893644203,"revenue":8239174.0,"operating_income":-2911132.0,"net_income":268443.0,"market_cap":6950820,"profit_margin":3.26,"roa":-49.4,"operating_margin":-35.33,"gross_margin":-11.93,"debt_ratio":1.572080199391421,"total_assets":20120214.0,"total_equity":6277903.0,"total_debt":9869367.0,"dividend_yield":0.0,"eps_basis":"quarterly","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 93.2로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.02)가 시그널선(-0.14)을 상회합니다(골든크로스). SMA20 4, SMA60 5 — 혼조세입니다. 볼린저밴드 3~5 (현재 위치 91%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 93","rsi_14":93.19727891156462,"macd":0.017486039750634674,"macd_signal":-0.13758418837407285,"sma_20":3.697,"sma_60":4.5655850000000004,"bb_upper":4.6071889913638815,"bb_lower":2.7868110086361186,"atr_14":0.37321428571428583},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"D","percentile":46,"summary":"매출 +36.1%","metrics":[{"name":"매출 성장률 (QoQ)","value":36.1,"unit":"%","percentile":77,"direction":"higher_better"},{"name":"영업이익 성장률","value":-80.3,"unit":"%","percentile":14,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -158.3%","metrics":[{"name":"ROE","value":-158.32,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-35.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":3.26,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-49.4,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 93","metrics":[{"name":"RSI (14)","value":93.2,"unit":"","percentile":93,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-37.8,"unit":"%","percentile":18,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":26,"summary":"유동비율 1.2x, 순차입금비율 1.1x","metrics":[{"name":"유동비율","value":1.23,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":1.1,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-28.4,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.08,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"D","reason":"매출 +36.1%"},"profitability":{"grade":"C","reason":"ROE -158.3%"},"momentum":{"grade":"C","reason":"RSI 93"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-49.4,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-158.32,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-18.03,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.57,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-11.93,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-35.33,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":3.26,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 93 과매수 구간","적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 1.6배로 재무 리스크"],"catalysts":["전분기 대비 매출 36% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 93 과매수 구간","적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 1.6배로 재무 리스크"],"catalysts":["전분기 대비 매출 36% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":1.52,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"MEDICAL CARE FACILITIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"1.5배"},{"label":"ROE","value":"-158.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:16.995358+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q3","foreign_observed":true,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2026-03-31","per":4.37,"pbr":2.47,"roe":null,"dividend_yield":0.0,"eps":0.1714742893644203,"revenue":8239174.0,"operating_income":-2911132.0,"net_income":268443.0,"market_cap":11271400.0,"profit_margin":0.03258130001866692,"operating_margin":-0.35332813701956045,"roa":null,"gross_margin":-0.11934715785829987,"total_equity":null,"total_assets":null},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-09-30","per":null,"pbr":2.47,"roe":-1.5831905972424232,"dividend_yield":null,"eps":-0.55,"revenue":6054663.0,"operating_income":-1614536.9,"net_income":-9939117.0,"market_cap":10858200.0,"profit_margin":-1.6415640308965174,"operating_margin":-0.2666600767045168,"roa":-0.49398664447604784,"gross_margin":0.10641715319250633,"total_equity":6277903.0,"total_assets":20120214.0}],"current_price":4.44,"change_pct":-0.22,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-02-25","close":4.44},{"date":"2025-02-26","close":4.14},{"date":"2025-02-27","close":4.17},{"date":"2025-02-28","close":4.173},{"date":"2025-03-03","close":4.2},{"date":"2025-03-04","close":4.2},{"date":"2025-03-05","close":4.095},{"date":"2025-03-06","close":4.12},{"date":"2025-03-07","close":4.02},{"date":"2025-03-10","close":3.911},{"date":"2025-03-11","close":4.06},{"date":"2025-03-12","close":4.04},{"date":"2025-03-13","close":4.01},{"date":"2025-03-14","close":4.089},{"date":"2025-03-17","close":4.04},{"date":"2025-03-18","close":4.04},{"date":"2025-03-19","close":4.22},{"date":"2025-03-20","close":4.21},{"date":"2025-03-21","close":4.21},{"date":"2025-03-24","close":4.18},{"date":"2025-03-25","close":4.15},{"date":"2025-03-26","close":4.24},{"date":"2025-03-27","close":4.347},{"date":"2025-03-28","close":4.555},{"date":"2025-03-31","close":4.88},{"date":"2025-04-01","close":5.0},{"date":"2025-04-02","close":5.18},{"date":"2025-04-03","close":5.3},{"date":"2025-04-04","close":5.49},{"date":"2025-04-07","close":5.148},{"date":"2025-04-08","close":4.13},{"date":"2025-04-09","close":4.74},{"date":"2025-04-10","close":4.705},{"date":"2025-04-11","close":4.5},{"date":"2025-04-14","close":4.48},{"date":"2025-04-15","close":4.31},{"date":"2025-04-16","close":4.41},{"date":"2025-04-17","close":4.45},{"date":"2025-04-21","close":4.42},{"date":"2025-04-22","close":4.41},{"date":"2025-04-23","close":4.4},{"date":"2025-04-24","close":4.439},{"date":"2025-04-25","close":4.33},{"date":"2025-04-28","close":4.169},{"date":"2025-04-29","close":4.18},{"date":"2025-04-30","close":4.09},{"date":"2025-05-01","close":4.07},{"date":"2025-05-02","close":4.17},{"date":"2025-05-05","close":4.22},{"date":"2025-05-06","close":4.8},{"date":"2025-05-07","close":4.72},{"date":"2025-05-08","close":4.73},{"date":"2025-05-09","close":4.78},{"date":"2025-05-12","close":4.7},{"date":"2025-05-13","close":4.5},{"date":"2025-05-14","close":1.9},{"date":"2025-05-15","close":2.63},{"date":"2025-05-16","close":2.37},{"date":"2025-05-19","close":2.13},{"date":"2025-05-20","close":1.99},{"date":"2025-05-21","close":1.87},{"date":"2025-05-22","close":1.18},{"date":"2025-05-23","close":1.37},{"date":"2025-05-27","close":1.08},{"date":"2025-05-28","close":1.02},{"date":"2025-05-29","close":1.04},{"date":"2025-05-30","close":6.08},{"date":"2025-06-02","close":3.92},{"date":"2025-06-03","close":5.09},{"date":"2025-06-04","close":4.88},{"date":"2025-06-05","close":3.92},{"date":"2025-06-06","close":3.93},{"date":"2025-06-09","close":4.41},{"date":"2025-06-10","close":4.09},{"date":"2025-06-11","close":4.18},{"date":"2025-06-12","close":4.7},{"date":"2025-06-13","close":3.46},{"date":"2025-06-16","close":3.1},{"date":"2025-06-17","close":2.71},{"date":"2025-06-18","close":2.67},{"date":"2025-06-20","close":2.43},{"date":"2025-06-23","close":2.41},{"date":"2025-06-24","close":2.24},{"date":"2025-06-25","close":2.06},{"date":"2025-06-26","close":1.8},{"date":"2025-06-27","close":1.75},{"date":"2025-06-30","close":1.78},{"date":"2025-07-01","close":1.61},{"date":"2025-07-02","close":1.74},{"date":"2025-07-03","close":1.72},{"date":"2025-07-07","close":1.92},{"date":"2025-07-08","close":1.82},{"date":"2025-07-09","close":3.62},{"date":"2025-07-10","close":2.97},{"date":"2025-07-11","close":2.25},{"date":"2025-07-14","close":3.06},{"date":"2025-07-15","close":2.56},{"date":"2025-07-16","close":2.73},{"date":"2025-07-17","close":2.8},{"date":"2025-07-18","close":2.4},{"date":"2025-07-21","close":2.34},{"date":"2025-07-22","close":2.2},{"date":"2025-07-23","close":2.29},{"date":"2025-07-24","close":2.24},{"date":"2025-07-25","close":2.25},{"date":"2025-07-28","close":2.24},{"date":"2025-07-29","close":2.15},{"date":"2025-07-30","close":2.09},{"date":"2025-07-31","close":2.19},{"date":"2025-08-01","close":2.02},{"date":"2025-08-04","close":2.06},{"date":"2025-08-05","close":2.05},{"date":"2025-08-06","close":2.11},{"date":"2025-08-07","close":2.06},{"date":"2025-08-08","close":2.075},{"date":"2025-08-11","close":2.07},{"date":"2025-08-12","close":2.18},{"date":"2025-08-13","close":2.1},{"date":"2025-08-14","close":2.05},{"date":"2025-08-15","close":1.97},{"date":"2025-08-18","close":2.09},{"date":"2025-08-19","close":1.91},{"date":"2025-08-20","close":1.94},{"date":"2025-08-21","close":1.9},{"date":"2025-08-22","close":1.98},{"date":"2025-08-25","close":1.99},{"date":"2025-08-26","close":2.02},{"date":"2025-08-27","close":1.96},{"date":"2025-08-28","close":1.98},{"date":"2025-08-29","close":2.04},{"date":"2025-09-02","close":2.0},{"date":"2025-09-03","close":1.97},{"date":"2025-09-04","close":1.93},{"date":"2025-09-05","close":2.02},{"date":"2025-09-08","close":1.95},{"date":"2025-09-09","close":1.95},{"date":"2025-09-10","close":2.06},{"date":"2025-09-11","close":2.0},{"date":"2025-09-12","close":1.98},{"date":"2025-09-15","close":1.98},{"date":"2025-09-16","close":2.07},{"date":"2025-09-17","close":1.85},{"date":"2025-09-18","close":1.845},{"date":"2025-09-19","close":1.79},{"date":"2025-09-22","close":1.78},{"date":"2025-09-23","close":1.86},{"date":"2025-09-24","close":1.81},{"date":"2025-09-25","close":1.78},{"date":"2025-09-26","close":1.76},{"date":"2025-09-29","close":1.79},{"date":"2025-09-30","close":1.82},{"date":"2025-10-01","close":1.725},{"date":"2025-10-02","close":1.64},{"date":"2025-10-03","close":1.61},{"date":"2025-10-06","close":1.56},{"date":"2025-10-07","close":1.51},{"date":"2025-10-08","close":1.61},{"date":"2025-10-09","close":1.65},{"date":"2025-10-10","close":1.64},{"date":"2025-10-13","close":1.52},{"date":"2025-10-14","close":1.57},{"date":"2025-10-15","close":1.57},{"date":"2025-10-16","close":1.53},{"date":"2025-10-17","close":1.52},{"date":"2025-10-20","close":1.64},{"date":"2025-10-21","close":1.62},{"date":"2025-10-22","close":1.63},{"date":"2025-10-23","close":1.57},{"date":"2025-10-24","close":1.66},{"date":"2025-10-27","close":1.56},{"date":"2025-10-28","close":1.59},{"date":"2025-10-29","close":1.53},{"date":"2025-10-30","close":1.57},{"date":"2025-10-31","close":1.51},{"date":"2025-11-03","close":1.55},{"date":"2025-11-04","close":1.45},{"date":"2025-11-05","close":1.438},{"date":"2025-11-06","close":1.49},{"date":"2025-11-07","close":1.41},{"date":"2025-11-10","close":1.458},{"date":"2025-11-11","close":1.462},{"date":"2025-11-12","close":1.4},{"date":"2025-11-13","close":1.26},{"date":"2025-11-14","close":1.21},{"date":"2025-11-17","close":1.12},{"date":"2025-11-18","close":1.14},{"date":"2025-11-19","close":1.15},{"date":"2025-11-20","close":1.23},{"date":"2025-11-21","close":1.19},{"date":"2025-11-24","close":1.15},{"date":"2025-11-25","close":1.16},{"date":"2025-11-26","close":1.175},{"date":"2025-11-28","close":1.19},{"date":"2025-12-01","close":1.16},{"date":"2025-12-02","close":1.12},{"date":"2025-12-03","close":1.12},{"date":"2025-12-04","close":1.09},{"date":"2025-12-05","close":1.05},{"date":"2025-12-08","close":0.92},{"date":"2025-12-09","close":0.76},{"date":"2025-12-10","close":0.721},{"date":"2025-12-11","close":0.705},{"date":"2025-12-12","close":0.923},{"date":"2025-12-15","close":0.859},{"date":"2025-12-16","close":0.762},{"date":"2025-12-17","close":0.75},{"date":"2025-12-18","close":0.74},{"date":"2025-12-19","close":0.72},{"date":"2025-12-22","close":0.71},{"date":"2025-12-23","close":0.661},{"date":"2025-12-24","close":0.646},{"date":"2025-12-26","close":0.61},{"date":"2025-12-29","close":0.532},{"date":"2025-12-30","close":0.52},{"date":"2025-12-31","close":0.49},{"date":"2026-01-02","close":0.571},{"date":"2026-01-05","close":0.589},{"date":"2026-01-06","close":0.61},{"date":"2026-01-07","close":0.697},{"date":"2026-01-08","close":0.66},{"date":"2026-01-09","close":0.634},{"date":"2026-01-12","close":0.647},{"date":"2026-01-13","close":0.728},{"date":"2026-01-14","close":0.79},{"date":"2026-01-15","close":0.83},{"date":"2026-01-16","close":0.829},{"date":"2026-01-20","close":0.76},{"date":"2026-01-21","close":0.778},{"date":"2026-01-22","close":0.78},{"date":"2026-01-23","close":0.8},{"date":"2026-01-26","close":0.772},{"date":"2026-01-27","close":0.806},{"date":"2026-01-28","close":0.793},{"date":"2026-01-29","close":0.895},{"date":"2026-01-30","close":0.714},{"date":"2026-02-02","close":0.73},{"date":"2026-02-03","close":0.699},{"date":"2026-02-04","close":0.64},{"date":"2026-02-05","close":0.612},{"date":"2026-02-06","close":0.651},{"date":"2026-02-09","close":0.62},{"date":"2026-02-10","close":0.611},{"date":"2026-02-11","close":0.601},{"date":"2026-02-12","close":0.61},{"date":"2026-02-13","close":0.63},{"date":"2026-02-17","close":0.68},{"date":"2026-02-18","close":0.706},{"date":"2026-02-19","close":0.68},{"date":"2026-02-20","close":0.64},{"date":"2026-02-23","close":0.615},{"date":"2026-02-24","close":0.614},{"date":"2026-02-25","close":0.63},{"date":"2026-02-26","close":0.62},{"date":"2026-02-27","close":0.6},{"date":"2026-03-02","close":0.601},{"date":"2026-03-03","close":0.57},{"date":"2026-03-04","close":0.57},{"date":"2026-03-05","close":0.5742},{"date":"2026-03-06","close":0.59},{"date":"2026-03-09","close":0.5753},{"date":"2026-03-10","close":0.599},{"date":"2026-03-11","close":0.611},{"date":"2026-03-12","close":0.597},{"date":"2026-03-13","close":0.619},{"date":"2026-03-16","close":0.595},{"date":"2026-03-17","close":0.595},{"date":"2026-03-18","close":0.603},{"date":"2026-03-19","close":0.59},{"date":"2026-03-20","close":0.743},{"date":"2026-03-23","close":0.69},{"date":"2026-03-24","close":0.64},{"date":"2026-03-25","close":0.606},{"date":"2026-03-26","close":0.615},{"date":"2026-03-27","close":0.537},{"date":"2026-03-30","close":0.55},{"date":"2026-03-31","close":0.59},{"date":"2026-04-01","close":0.614},{"date":"2026-04-02","close":0.595},{"date":"2026-04-06","close":0.601},{"date":"2026-04-07","close":0.595},{"date":"2026-04-08","close":0.6},{"date":"2026-04-09","close":0.619},{"date":"2026-04-10","close":0.589},{"date":"2026-04-13","close":0.552},{"date":"2026-04-14","close":0.59},{"date":"2026-04-15","close":0.6},{"date":"2026-04-16","close":0.6},{"date":"2026-04-17","close":0.571},{"date":"2026-04-20","close":0.622},{"date":"2026-04-21","close":0.62},{"date":"2026-04-22","close":0.62},{"date":"2026-04-23","close":0.62},{"date":"2026-04-24","close":0.62},{"date":"2026-04-27","close":0.61},{"date":"2026-04-28","close":0.623},{"date":"2026-04-29","close":0.56},{"date":"2026-04-30","close":0.58},{"date":"2026-05-01","close":0.56},{"date":"2026-05-04","close":0.578},{"date":"2026-05-05","close":0.607},{"date":"2026-05-06","close":0.697},{"date":"2026-05-07","close":0.76},{"date":"2026-05-08","close":0.759},{"date":"2026-05-11","close":0.764},{"date":"2026-05-12","close":0.764},{"date":"2026-05-13","close":0.723},{"date":"2026-05-14","close":0.7},{"date":"2026-05-15","close":0.656},{"date":"2026-05-18","close":0.659},{"date":"2026-05-19","close":0.657},{"date":"2026-05-20","close":0.645},{"date":"2026-05-21","close":0.614},{"date":"2026-05-22","close":0.597},{"date":"2026-05-26","close":0.58},{"date":"2026-05-27","close":0.59},{"date":"2026-05-28","close":0.585},{"date":"2026-05-29","close":0.594},{"date":"2026-06-01","close":0.5899},{"date":"2026-06-02","close":0.5483},{"date":"2026-06-03","close":0.6559},{"date":"2026-06-04","close":0.485},{"date":"2026-06-05","close":0.5445},{"date":"2026-06-08","close":0.5946},{"date":"2026-06-09","close":0.638},{"date":"2026-06-10","close":0.5869},{"date":"2026-06-11","close":0.5783},{"date":"2026-06-12","close":0.5899},{"date":"2026-06-15","close":0.609},{"date":"2026-06-16","close":0.63},{"date":"2026-06-17","close":0.594},{"date":"2026-06-18","close":0.6171},{"date":"2026-06-22","close":7.4117},{"date":"2026-06-23","close":6.93},{"date":"2026-06-24","close":7.03},{"date":"2026-06-25","close":6.71},{"date":"2026-06-26","close":6.87},{"date":"2026-06-29","close":6.8},{"date":"2026-06-30","close":6.95},{"date":"2026-07-01","close":7.09},{"date":"2026-07-02","close":8.35},{"date":"2026-07-06","close":7.04},{"date":"2026-07-07","close":5.99},{"date":"2026-07-08","close":6.22},{"date":"2026-07-09","close":6.62},{"date":"2026-07-10","close":6.605},{"date":"2026-07-13","close":6.14},{"date":"2026-07-14","close":8.12},{"date":"2026-07-15","close":6.14},{"date":"2026-07-16","close":5.6},{"date":"2026-07-17","close":5.26},{"date":"2026-07-20","close":5.39},{"date":"2026-07-21","close":5.94},{"date":"2026-07-22","close":5.875},{"date":"2026-07-23","close":5.62},{"date":"2026-07-24","close":5.79},{"date":"2026-07-27","close":5.87},{"date":"2026-07-28","close":6.37},{"date":"2026-07-29","close":5.98},{"date":"2026-07-30","close":5.95},{"date":"2026-07-31","close":5.62},{"date":"2026-08-03","close":5.9},{"date":"2026-08-04","close":5.6701},{"date":"2026-08-05","close":5.6},{"date":"2026-08-06","close":5.695},{"date":"2026-08-07","close":5.695},{"date":"2026-08-10","close":4.9},{"date":"2026-08-11","close":4.99},{"date":"2026-08-12","close":4.51},{"date":"2026-08-13","close":4.62},{"date":"2026-08-14","close":5.26},{"date":"2026-08-17","close":5.25},{"date":"2026-08-18","close":5.2},{"date":"2026-08-19","close":4.93},{"date":"2026-08-20","close":4.9},{"date":"2026-08-21","close":5.3},{"date":"2026-08-24","close":4.8},{"date":"2026-08-25","close":4.8},{"date":"2026-08-26","close":5.935},{"date":"2026-08-27","close":5.45},{"date":"2026-08-28","close":5.24},{"date":"2026-08-31","close":5.56},{"date":"2026-09-01","close":5.08},{"date":"2026-09-02","close":4.94},{"date":"2026-09-03","close":4.78},{"date":"2026-09-04","close":4.78},{"date":"2026-09-08","close":4.78},{"date":"2026-09-09","close":4.78},{"date":"2026-09-10","close":4.58},{"date":"2026-09-11","close":4.58},{"date":"2026-09-14","close":7.14},{"date":"2026-09-15","close":5.34},{"date":"2026-09-16","close":4.1},{"date":"2026-09-17","close":4.31},{"date":"2026-09-18","close":4.61},{"date":"2026-09-21","close":4.59},{"date":"2026-09-22","close":4.19},{"date":"2026-09-23","close":4.09},{"date":"2026-09-24","close":3.8},{"date":"2026-09-25","close":3.7},{"date":"2026-09-28","close":3.47},{"date":"2026-09-29","close":3.1},{"date":"2026-09-30","close":3.12},{"date":"2026-10-01","close":3.02},{"date":"2026-10-02","close":3.28},{"date":"2026-10-05","close":3.17},{"date":"2026-10-06","close":3.33},{"date":"2026-10-07","close":3.28},{"date":"2026-10-08","close":3.6},{"date":"2026-10-09","close":3.75},{"date":"2026-10-12","close":3.71},{"date":"2026-10-13","close":3.85},{"date":"2026-10-14","close":3.85},{"date":"2026-10-15","close":3.91},{"date":"2026-10-16","close":3.95},{"date":"2026-10-19","close":4.05},{"date":"2026-10-20","close":4.18},{"date":"2026-10-21","close":4.43},{"date":"2026-10-22","close":4.45},{"date":"2026-10-23","close":4.44}],"chart_data":[{"date":"2025-02-25","open":4.19,"high":5.4,"low":4.05,"close":4.44,"volume":2611319},{"date":"2025-02-26","open":4.44,"high":4.46,"low":4.0,"close":4.14,"volume":218558},{"date":"2025-02-27","open":4.11,"high":4.43,"low":4.0,"close":4.17,"volume":303201},{"date":"2025-02-28","open":4.1,"high":4.38,"low":4.08,"close":4.17,"volume":362406},{"date":"2025-03-03","open":4.24,"high":4.44,"low":4.15,"close":4.2,"volume":909848},{"date":"2025-03-04","open":4.28,"high":4.4,"low":4.0,"close":4.2,"volume":112875},{"date":"2025-03-05","open":4.26,"high":4.4,"low":4.09,"close":4.09,"volume":44992},{"date":"2025-03-06","open":4.1,"high":4.3,"low":4.09,"close":4.12,"volume":68297},{"date":"2025-03-07","open":4.1,"high":4.19,"low":4.0,"close":4.02,"volume":170508},{"date":"2025-03-10","open":4.01,"high":4.09,"low":3.75,"close":3.91,"volume":123365},{"date":"2025-03-11","open":3.91,"high":4.2,"low":3.91,"close":4.06,"volume":46745},{"date":"2025-03-12","open":3.99,"high":4.09,"low":3.99,"close":4.04,"volume":8336},{"date":"2025-03-13","open":4.04,"high":4.17,"low":4.01,"close":4.01,"volume":123680},{"date":"2025-03-14","open":4.0,"high":4.1,"low":3.86,"close":4.09,"volume":219293},{"date":"2025-03-17","open":4.01,"high":4.05,"low":3.97,"close":4.04,"volume":201277,"rsi_14":30.52},{"date":"2025-03-18","open":4.01,"high":4.05,"low":3.96,"close":4.04,"volume":7776,"rsi_14":43.12},{"date":"2025-03-19","open":4.09,"high":4.38,"low":4.0,"close":4.22,"volume":115914,"rsi_14":52.86},{"date":"2025-03-20","open":4.22,"high":4.38,"low":4.1,"close":4.21,"volume":352675,"rsi_14":52.07},{"date":"2025-03-21","open":4.13,"high":4.26,"low":4.02,"close":4.21,"volume":75002,"rsi_14":50.58},{"date":"2025-03-24","open":4.22,"high":4.37,"low":4.08,"close":4.18,"volume":34959,"rsi_14":48.87,"sma_20":4.13},{"date":"2025-03-25","open":4.16,"high":4.2,"low":4.02,"close":4.15,"volume":192485,"rsi_14":53.39,"sma_20":4.11},{"date":"2025-03-26","open":4.15,"high":4.24,"low":4.0,"close":4.24,"volume":55890,"rsi_14":56.85,"sma_20":4.12},{"date":"2025-03-27","open":4.23,"high":4.35,"low":4.05,"close":4.35,"volume":217855,"rsi_14":68.49,"sma_20":4.13},{"date":"2025-03-28","open":4.16,"high":4.55,"low":4.14,"close":4.55,"volume":218932,"rsi_14":82.77,"sma_20":4.15},{"date":"2025-03-31","open":4.31,"high":5.2,"low":4.31,"close":4.88,"volume":89178,"rsi_14":85.38,"sma_20":4.18},{"date":"2025-04-01","open":5.04,"high":5.17,"low":4.61,"close":5.0,"volume":137921,"rsi_14":88.13,"sma_20":4.22},{"date":"2025-04-02","open":4.95,"high":5.19,"low":4.84,"close":5.18,"volume":249567,"rsi_14":91.52,"sma_20":4.28},{"date":"2025-04-03","open":5.19,"high":5.48,"low":5.0,"close":5.3,"volume":74157,"rsi_14":91.76,"sma_20":4.33},{"date":"2025-04-04","open":5.28,"high":5.49,"low":5.11,"close":5.49,"volume":40055,"rsi_14":95.59,"sma_20":4.41},{"date":"2025-04-07","open":5.29,"high":5.5,"low":5.0,"close":5.15,"volume":168247,"rsi_14":78.67,"sma_20":4.47},{"date":"2025-04-08","open":5.08,"high":5.2,"low":3.63,"close":4.13,"volume":477142,"rsi_14":48.37,"sma_20":4.47},{"date":"2025-04-09","open":4.4,"high":4.8,"low":4.19,"close":4.74,"volume":144081,"rsi_14":57.86,"sma_20":4.51},{"date":"2025-04-10","open":4.5,"high":4.92,"low":4.4,"close":4.7,"volume":93529,"rsi_14":57.27,"sma_20":4.54},{"date":"2025-04-11","open":4.7,"high":4.95,"low":4.11,"close":4.5,"volume":310284,"rsi_14":54.47,"sma_20":4.56},{"date":"2025-04-14","open":4.68,"high":4.68,"low":4.25,"close":4.48,"volume":81751,"rsi_14":54.62,"sma_20":4.59},{"date":"2025-04-15","open":4.12,"high":4.43,"low":4.12,"close":4.31,"volume":36578,"rsi_14":50.96,"sma_20":4.6},{"date":"2025-04-16","open":4.35,"high":4.5,"low":4.2,"close":4.41,"volume":48818,"rsi_14":50.87,"sma_20":4.61},{"date":"2025-04-17","open":4.4,"high":4.63,"low":4.34,"close":4.45,"volume":78689,"rsi_14":48.48,"sma_20":4.62},{"date":"2025-04-21","open":4.4,"high":4.8,"low":4.3,"close":4.42,"volume":64195,"rsi_14":42.77,"sma_20":4.63},{"date":"2025-04-22","open":4.42,"high":4.42,"low":4.27,"close":4.41,"volume":2701,"rsi_14":40.39,"sma_20":4.64},{"date":"2025-04-23","open":4.39,"high":4.46,"low":4.26,"close":4.4,"volume":12086,"rsi_14":36.55,"sma_20":4.65},{"date":"2025-04-24","open":4.15,"high":4.48,"low":4.15,"close":4.44,"volume":11552,"rsi_14":34.74,"sma_20":4.66},{"date":"2025-04-25","open":4.48,"high":4.48,"low":4.33,"close":4.33,"volume":33620,"rsi_14":28.82,"sma_20":4.66},{"date":"2025-04-28","open":4.45,"high":4.56,"low":3.9,"close":4.17,"volume":249916,"rsi_14":30.86,"sma_20":4.64},{"date":"2025-04-29","open":4.16,"high":4.3,"low":4.1,"close":4.18,"volume":108803,"rsi_14":51.61,"sma_20":4.61},{"date":"2025-04-30","open":4.17,"high":4.23,"low":4.02,"close":4.09,"volume":46244,"rsi_14":18.5,"sma_20":4.56},{"date":"2025-05-01","open":4.33,"high":4.33,"low":4.05,"close":4.07,"volume":52941,"rsi_14":18.77,"sma_20":4.51},{"date":"2025-05-02","open":4.1,"high":4.25,"low":3.86,"close":4.17,"volume":79874,"rsi_14":31.9,"sma_20":4.45},{"date":"2025-05-05","open":3.98,"high":4.22,"low":3.86,"close":4.22,"volume":31538,"rsi_14":36.19,"sma_20":4.39},{"date":"2025-05-06","open":4.33,"high":4.8,"low":4.15,"close":4.8,"volume":122761,"rsi_14":68.13,"sma_20":4.37},{"date":"2025-05-07","open":4.32,"high":4.9,"low":4.32,"close":4.72,"volume":48443,"rsi_14":61.64,"sma_20":4.4},{"date":"2025-05-08","open":4.6,"high":4.76,"low":4.55,"close":4.73,"volume":49413,"rsi_14":60.76,"sma_20":4.4},{"date":"2025-05-09","open":4.6,"high":4.85,"low":4.5,"close":4.78,"volume":15258,"rsi_14":63.62,"sma_20":4.4},{"date":"2025-05-12","open":4.34,"high":4.7,"low":4.34,"close":4.7,"volume":2064846,"rsi_14":60.42,"sma_20":4.41},{"date":"2025-05-13","open":4.7,"high":4.7,"low":4.23,"close":4.5,"volume":1426313,"rsi_14":53.16,"sma_20":4.41},{"date":"2025-05-14","open":4.5,"high":6.5,"low":1.64,"close":1.9,"volume":8274287,"rsi_14":19.35,"sma_20":4.29},{"date":"2025-05-15","open":2.0,"high":3.64,"low":1.92,"close":2.63,"volume":15274779,"rsi_14":32.15,"sma_20":4.21},{"date":"2025-05-16","open":2.9,"high":3.62,"low":2.1,"close":2.37,"volume":10550795,"rsi_14":31.5,"sma_20":4.1},{"date":"2025-05-19","open":2.37,"high":2.45,"low":2.11,"close":2.13,"volume":1003786,"rsi_14":29.86,"sma_20":3.99},{"date":"2025-05-20","open":2.2,"high":2.27,"low":1.91,"close":1.99,"volume":2523017,"rsi_14":29.57,"sma_20":3.87,"sma_60":4.21},{"date":"2025-05-21","open":1.9,"high":1.96,"low":1.76,"close":1.87,"volume":875532,"rsi_14":29.01,"sma_20":3.74,"sma_60":4.17},{"date":"2025-05-22","open":1.86,"high":1.95,"low":1.17,"close":1.18,"volume":5119610,"rsi_14":24.36,"sma_20":3.58,"sma_60":4.12},{"date":"2025-05-23","open":1.18,"high":1.39,"low":1.18,"close":1.37,"volume":1562505,"rsi_14":26.13,"sma_20":3.43,"sma_60":4.07},{"date":"2025-05-27","open":1.37,"high":1.37,"low":1.07,"close":1.08,"volume":2237866,"rsi_14":17.25,"sma_20":3.27,"sma_60":4.02},{"date":"2025-05-28","open":1.11,"high":1.11,"low":0.91,"close":1.02,"volume":1229710,"rsi_14":17.31,"sma_20":3.12,"sma_60":3.97},{"date":"2025-05-29","open":1.0,"high":1.17,"low":0.96,"close":1.04,"volume":1203080,"rsi_14":17.46,"sma_20":2.96,"sma_60":3.92},{"date":"2025-05-30","open":1.28,"high":7.18,"low":1.22,"close":6.08,"volume":170973277,"rsi_14":56.1,"sma_20":3.06,"sma_60":3.95},{"date":"2025-06-02","open":8.32,"high":9.4,"low":3.05,"close":3.92,"volume":67392535,"rsi_14":46.94,"sma_20":3.05,"sma_60":3.95},{"date":"2025-06-03","open":4.38,"high":5.3,"low":4.12,"close":5.09,"volume":23089602,"rsi_14":52.15,"sma_20":3.09,"sma_60":3.96},{"date":"2025-06-04","open":4.18,"high":5.13,"low":4.11,"close":4.88,"volume":4502089,"rsi_14":63.16,"sma_20":3.1,"sma_60":3.98},{"date":"2025-06-05","open":4.46,"high":4.68,"low":3.77,"close":3.92,"volume":2777824,"rsi_14":55.58,"sma_20":3.06,"sma_60":3.98},{"date":"2025-06-06","open":3.79,"high":4.22,"low":3.41,"close":3.93,"volume":1822103,"rsi_14":56.9,"sma_20":3.02,"sma_60":3.98},{"date":"2025-06-09","open":3.96,"high":5.07,"low":3.8,"close":4.41,"volume":2447166,"rsi_14":59.88,"sma_20":3.0,"sma_60":3.98},{"date":"2025-06-10","open":4.3,"high":4.64,"low":4.08,"close":4.09,"volume":984806,"rsi_14":58.96,"sma_20":2.97,"sma_60":3.98},{"date":"2025-06-11","open":4.01,"high":4.27,"low":3.9,"close":4.18,"volume":591726,"rsi_14":59.88,"sma_20":2.95,"sma_60":3.98},{"date":"2025-06-12","open":4.07,"high":4.92,"low":4.07,"close":4.7,"volume":1491873,"rsi_14":65.28,"sma_20":3.09,"sma_60":4.0},{"date":"2025-06-13","open":4.39,"high":4.85,"low":2.93,"close":3.46,"volume":2568402,"rsi_14":58.31,"sma_20":3.14,"sma_60":3.98},{"date":"2025-06-16","open":3.56,"high":3.67,"low":3.0,"close":3.1,"volume":1053156,"rsi_14":57.99,"sma_20":3.17,"sma_60":3.96},{"date":"2025-06-17","open":3.04,"high":3.09,"low":2.5,"close":2.71,"volume":1126117,"rsi_14":56.52,"sma_20":3.2,"sma_60":3.94},{"date":"2025-06-18","open":2.41,"high":2.85,"low":2.41,"close":2.67,"volume":359715,"rsi_14":56.27,"sma_20":3.24,"sma_60":3.91},{"date":"2025-06-20","open":2.57,"high":2.7,"low":2.35,"close":2.43,"volume":378265,"rsi_14":27.72,"sma_20":3.26,"sma_60":3.89},{"date":"2025-06-23","open":2.39,"high":2.63,"low":2.3,"close":2.41,"volume":403331,"rsi_14":37.52,"sma_20":3.32,"sma_60":3.86},{"date":"2025-06-24","open":2.42,"high":2.46,"low":2.11,"close":2.24,"volume":735221,"rsi_14":21.78,"sma_20":3.37,"sma_60":3.82},{"date":"2025-06-25","open":2.2,"high":2.23,"low":2.01,"close":2.06,"volume":507078,"rsi_14":21.91,"sma_20":3.42,"sma_60":3.78},{"date":"2025-06-26","open":2.03,"high":2.06,"low":1.68,"close":1.8,"volume":974326,"rsi_14":25.46,"sma_20":3.46,"sma_60":3.73},{"date":"2025-06-27","open":1.8,"high":2.15,"low":1.71,"close":1.75,"volume":681420,"rsi_14":25.0,"sma_20":3.49,"sma_60":3.67},{"date":"2025-06-30","open":1.7,"high":1.81,"low":1.68,"close":1.78,"volume":349147,"rsi_14":16.37,"sma_20":3.28,"sma_60":3.62},{"date":"2025-07-01","open":1.75,"high":1.76,"low":1.61,"close":1.61,"volume":491114,"rsi_14":17.02,"sma_20":3.16,"sma_60":3.55},{"date":"2025-07-02","open":1.59,"high":1.74,"low":1.51,"close":1.74,"volume":930571,"rsi_14":17.89,"sma_20":2.99,"sma_60":3.49},{"date":"2025-07-03","open":1.72,"high":1.77,"low":1.6,"close":1.72,"volume":401689,"rsi_14":4.85,"sma_20":2.84,"sma_60":3.44},{"date":"2025-07-07","open":1.72,"high":2.28,"low":1.72,"close":1.92,"volume":2141947,"rsi_14":15.93,"sma_20":2.74,"sma_60":3.4},{"date":"2025-07-08","open":1.9,"high":1.92,"low":1.76,"close":1.82,"volume":800208,"rsi_14":18.0,"sma_20":2.63,"sma_60":3.35},{"date":"2025-07-09","open":3.11,"high":3.73,"low":2.63,"close":3.62,"volume":85380360,"rsi_14":63.34,"sma_20":2.59,"sma_60":3.33},{"date":"2025-07-10","open":2.9,"high":3.3,"low":2.81,"close":2.97,"volume":2532633,"rsi_14":53.73,"sma_20":2.53,"sma_60":3.31},{"date":"2025-07-11","open":2.98,"high":2.98,"low":2.1,"close":2.25,"volume":2146449,"rsi_14":48.0,"sma_20":2.44,"sma_60":3.27},{"date":"2025-07-14","open":2.29,"high":4.55,"low":2.23,"close":3.06,"volume":32727471,"rsi_14":56.14,"sma_20":2.36,"sma_60":3.25},{"date":"2025-07-15","open":2.74,"high":2.9,"low":2.5,"close":2.56,"volume":1599000,"rsi_14":52.85,"sma_20":2.31,"sma_60":3.22},{"date":"2025-07-16","open":2.87,"high":2.89,"low":2.62,"close":2.73,"volume":1696207,"rsi_14":55.97,"sma_20":2.29,"sma_60":3.19},{"date":"2025-07-17","open":2.94,"high":3.05,"low":2.73,"close":2.8,"volume":1298968,"rsi_14":59.23,"sma_20":2.3,"sma_60":3.16},{"date":"2025-07-18","open":2.4,"high":2.62,"low":2.36,"close":2.4,"volume":931193,"rsi_14":55.63,"sma_20":2.28,"sma_60":3.13},{"date":"2025-07-21","open":2.24,"high":2.47,"low":2.21,"close":2.34,"volume":695326,"rsi_14":54.83,"sma_20":2.28,"sma_60":3.09},{"date":"2025-07-22","open":2.29,"high":2.36,"low":2.2,"close":2.2,"volume":277881,"rsi_14":55.11,"sma_20":2.27,"sma_60":3.06},{"date":"2025-07-23","open":2.2,"high":2.34,"low":2.17,"close":2.29,"volume":274957,"rsi_14":54.8,"sma_20":2.27,"sma_60":3.02},{"date":"2025-07-24","open":2.26,"high":2.3,"low":2.22,"close":2.24,"volume":231008,"rsi_14":54.51,"sma_20":2.28,"sma_60":2.99},{"date":"2025-07-25","open":2.27,"high":2.28,"low":2.16,"close":2.25,"volume":160941,"rsi_14":52.96,"sma_20":2.3,"sma_60":2.96},{"date":"2025-07-28","open":2.22,"high":2.27,"low":2.17,"close":2.24,"volume":128969,"rsi_14":53.83,"sma_20":2.33,"sma_60":2.93},{"date":"2025-07-29","open":2.2,"high":2.26,"low":2.15,"close":2.15,"volume":101906,"rsi_14":30.5,"sma_20":2.35,"sma_60":2.9},{"date":"2025-07-30","open":2.1,"high":2.18,"low":2.07,"close":2.09,"volume":353210,"rsi_14":36.16,"sma_20":2.37,"sma_60":2.86},{"date":"2025-07-31","open":2.16,"high":2.28,"low":2.14,"close":2.19,"volume":213511,"rsi_14":48.83,"sma_20":2.39,"sma_60":2.83},{"date":"2025-08-01","open":2.12,"high":2.18,"low":2.01,"close":2.02,"volume":103130,"rsi_14":22.92,"sma_20":2.41,"sma_60":2.78},{"date":"2025-08-04","open":2.0,"high":2.25,"low":2.0,"close":2.06,"volume":238870,"rsi_14":32.88,"sma_20":2.41,"sma_60":2.74},{"date":"2025-08-05","open":2.03,"high":2.13,"low":2.03,"close":2.05,"volume":121915,"rsi_14":23.85,"sma_20":2.43,"sma_60":2.69},{"date":"2025-08-06","open":2.01,"high":2.19,"low":2.01,"close":2.11,"volume":225264,"rsi_14":23.26,"sma_20":2.35,"sma_60":2.65},{"date":"2025-08-07","open":2.09,"high":2.12,"low":2.02,"close":2.06,"volume":111121,"rsi_14":31.91,"sma_20":2.3,"sma_60":2.6},{"date":"2025-08-08","open":2.01,"high":2.09,"low":2.01,"close":2.08,"volume":76698,"rsi_14":35.2,"sma_20":2.3,"sma_60":2.56},{"date":"2025-08-11","open":2.05,"high":2.1,"low":2.03,"close":2.07,"volume":92302,"rsi_14":41.45,"sma_20":2.25,"sma_60":2.57},{"date":"2025-08-12","open":2.02,"high":2.18,"low":2.01,"close":2.18,"volume":176790,"rsi_14":42.95,"sma_20":2.23,"sma_60":2.56},{"date":"2025-08-13","open":2.2,"high":2.2,"low":2.06,"close":2.1,"volume":118199,"rsi_14":41.36,"sma_20":2.2,"sma_60":2.55},{"date":"2025-08-14","open":2.06,"high":2.06,"low":2.0,"close":2.05,"volume":165160,"rsi_14":38.24,"sma_20":2.16,"sma_60":2.55},{"date":"2025-08-15","open":2.01,"high":2.05,"low":1.93,"close":1.97,"volume":92804,"rsi_14":35.33,"sma_20":2.14,"sma_60":2.55,"sma_120":3.38},{"date":"2025-08-18","open":1.94,"high":2.12,"low":1.94,"close":2.09,"volume":233375,"rsi_14":46.84,"sma_20":2.12,"sma_60":2.56,"sma_120":3.36},{"date":"2025-08-19","open":2.0,"high":2.06,"low":1.91,"close":1.91,"volume":138482,"rsi_14":41.59,"sma_20":2.11,"sma_60":2.57,"sma_120":3.34},{"date":"2025-08-20","open":1.89,"high":1.95,"low":1.8,"close":1.94,"volume":109297,"rsi_14":37.5,"sma_20":2.09,"sma_60":2.58,"sma_120":3.33},{"date":"2025-08-21","open":1.91,"high":1.94,"low":1.88,"close":1.9,"volume":42120,"rsi_14":43.1,"sma_20":2.08,"sma_60":2.59,"sma_120":3.31},{"date":"2025-08-22","open":1.88,"high":2.03,"low":1.88,"close":1.98,"volume":143097,"rsi_14":45.6,"sma_20":2.06,"sma_60":2.61,"sma_120":3.29},{"date":"2025-08-25","open":2.03,"high":2.03,"low":1.95,"close":1.99,"volume":48172,"rsi_14":46.7,"sma_20":2.05,"sma_60":2.62,"sma_120":3.27},{"date":"2025-08-26","open":1.98,"high":2.02,"low":1.94,"close":2.02,"volume":85319,"rsi_14":44.89,"sma_20":2.04,"sma_60":2.55,"sma_120":3.25},{"date":"2025-08-27","open":1.96,"high":2.02,"low":1.96,"close":1.96,"volume":134276,"rsi_14":44.38,"sma_20":2.04,"sma_60":2.52,"sma_120":3.23},{"date":"2025-08-28","open":2.04,"high":2.04,"low":1.9,"close":1.98,"volume":53101,"rsi_14":44.69,"sma_20":2.03,"sma_60":2.47,"sma_120":3.22},{"date":"2025-08-29","open":1.98,"high":2.06,"low":1.96,"close":2.04,"volume":84699,"rsi_14":48.42,"sma_20":2.03,"sma_60":2.42,"sma_120":3.2},{"date":"2025-09-02","open":1.94,"high":2.04,"low":1.94,"close":2.0,"volume":54949,"rsi_14":39.77,"sma_20":2.02,"sma_60":2.39,"sma_120":3.18},{"date":"2025-09-03","open":2.0,"high":2.03,"low":1.97,"close":1.97,"volume":78283,"rsi_14":42.17,"sma_20":2.02,"sma_60":2.36,"sma_120":3.17},{"date":"2025-09-04","open":2.0,"high":2.02,"low":1.93,"close":1.93,"volume":41776,"rsi_14":42.68,"sma_20":2.01,"sma_60":2.32,"sma_120":3.15},{"date":"2025-09-05","open":1.92,"high":2.06,"low":1.92,"close":2.02,"volume":112138,"rsi_14":53.01,"sma_20":2.01,"sma_60":2.28,"sma_120":3.13},{"date":"2025-09-08","open":2.0,"high":2.0,"low":1.95,"close":1.95,"volume":67634,"rsi_14":41.03,"sma_20":2.0,"sma_60":2.25,"sma_120":3.12},{"date":"2025-09-09","open":1.92,"high":1.98,"low":1.91,"close":1.95,"volume":81274,"rsi_14":53.33,"sma_20":2.0,"sma_60":2.2,"sma_120":3.1},{"date":"2025-09-10","open":1.96,"high":2.06,"low":1.94,"close":2.06,"volume":187986,"rsi_14":58.82,"sma_20":1.99,"sma_60":2.18,"sma_120":3.08},{"date":"2025-09-11","open":2.02,"high":2.05,"low":1.95,"close":2.0,"volume":121524,"rsi_14":57.14,"sma_20":1.99,"sma_60":2.16,"sma_120":3.06},{"date":"2025-09-12","open":2.0,"high":2.02,"low":1.96,"close":1.98,"volume":62582,"rsi_14":50.0,"sma_20":1.98,"sma_60":2.15,"sma_120":3.04},{"date":"2025-09-15","open":1.95,"high":2.0,"low":1.95,"close":1.98,"volume":53526,"rsi_14":49.21,"sma_20":1.98,"sma_60":2.13,"sma_120":3.02},{"date":"2025-09-16","open":1.99,"high":2.15,"low":1.97,"close":2.07,"volume":164129,"rsi_14":53.62,"sma_20":1.98,"sma_60":2.13,"sma_120":3.01},{"date":"2025-09-17","open":2.0,"high":2.06,"low":1.82,"close":1.85,"volume":389803,"rsi_14":43.53,"sma_20":1.98,"sma_60":2.12,"sma_120":2.99},{"date":"2025-09-18","open":1.97,"high":1.97,"low":1.84,"close":1.85,"volume":227093,"rsi_14":41.92,"sma_20":1.97,"sma_60":2.11,"sma_120":2.97},{"date":"2025-09-19","open":1.83,"high":1.88,"low":1.75,"close":1.79,"volume":176723,"rsi_14":34.94,"sma_20":1.97,"sma_60":2.11,"sma_120":2.94},{"date":"2025-09-22","open":1.79,"high":1.8,"low":1.76,"close":1.78,"volume":72501,"rsi_14":36.25,"sma_20":1.96,"sma_60":2.11,"sma_120":2.92},{"date":"2025-09-23","open":1.8,"high":1.94,"low":1.8,"close":1.86,"volume":166835,"rsi_14":43.53,"sma_20":1.95,"sma_60":2.11,"sma_120":2.89},{"date":"2025-09-24","open":1.85,"high":1.87,"low":1.81,"close":1.81,"volume":257309,"rsi_14":43.02,"sma_20":1.94,"sma_60":2.11,"sma_120":2.86},{"date":"2025-09-25","open":1.8,"high":1.83,"low":1.71,"close":1.78,"volume":136824,"rsi_14":35.0,"sma_20":1.93,"sma_60":2.11,"sma_120":2.83},{"date":"2025-09-26","open":1.81,"high":1.81,"low":1.72,"close":1.76,"volume":60714,"rsi_14":37.33,"sma_20":1.92,"sma_60":2.11,"sma_120":2.8},{"date":"2025-09-29","open":1.73,"high":1.81,"low":1.73,"close":1.79,"volume":60643,"rsi_14":39.74,"sma_20":1.91,"sma_60":2.11,"sma_120":2.77},{"date":"2025-09-30","open":1.79,"high":1.85,"low":1.79,"close":1.82,"volume":151039,"rsi_14":32.86,"sma_20":1.9,"sma_60":2.11,"sma_120":2.76},{"date":"2025-10-01","open":1.76,"high":1.82,"low":1.71,"close":1.73,"volume":179082,"rsi_14":31.29,"sma_20":1.89,"sma_60":2.11,"sma_120":2.73},{"date":"2025-10-02","open":1.72,"high":1.75,"low":1.6,"close":1.64,"volume":217389,"rsi_14":28.75,"sma_20":1.87,"sma_60":2.08,"sma_120":2.7},{"date":"2025-10-03","open":1.59,"high":1.74,"low":1.59,"close":1.61,"volume":248985,"rsi_14":27.71,"sma_20":1.85,"sma_60":2.06,"sma_120":2.68},{"date":"2025-10-06","open":1.6,"high":1.65,"low":1.55,"close":1.56,"volume":167852,"rsi_14":17.72,"sma_20":1.83,"sma_60":2.04,"sma_120":2.66},{"date":"2025-10-07","open":1.55,"high":1.58,"low":1.51,"close":1.51,"volume":81326,"rsi_14":22.58,"sma_20":1.81,"sma_60":2.02,"sma_120":2.63},{"date":"2025-10-08","open":1.55,"high":1.62,"low":1.52,"close":1.61,"volume":311594,"rsi_14":33.57,"sma_20":1.79,"sma_60":2.0,"sma_120":2.61},{"date":"2025-10-09","open":1.69,"high":1.69,"low":1.61,"close":1.65,"volume":50854,"rsi_14":40.0,"sma_20":1.77,"sma_60":1.98,"sma_120":2.59},{"date":"2025-10-10","open":1.61,"high":1.69,"low":1.61,"close":1.64,"volume":156910,"rsi_14":40.0,"sma_20":1.75,"sma_60":1.96,"sma_120":2.56},{"date":"2025-10-13","open":1.59,"high":1.59,"low":1.49,"close":1.52,"volume":85251,"rsi_14":27.03,"sma_20":1.73,"sma_60":1.95,"sma_120":2.54},{"date":"2025-10-14","open":1.51,"high":1.63,"low":1.43,"close":1.57,"volume":71882,"rsi_14":33.78,"sma_20":1.71,"sma_60":1.94,"sma_120":2.52},{"date":"2025-10-15","open":1.57,"high":1.61,"low":1.54,"close":1.57,"volume":90718,"rsi_14":35.21,"sma_20":1.69,"sma_60":1.93,"sma_120":2.49},{"date":"2025-10-16","open":1.57,"high":1.63,"low":1.52,"close":1.53,"volume":57645,"rsi_14":34.25,"sma_20":1.68,"sma_60":1.91,"sma_120":2.47},{"date":"2025-10-17","open":1.51,"high":1.56,"low":1.49,"close":1.52,"volume":46378,"rsi_14":30.99,"sma_20":1.66,"sma_60":1.9,"sma_120":2.45},{"date":"2025-10-20","open":1.49,"high":1.81,"low":1.49,"close":1.64,"volume":175549,"rsi_14":38.75,"sma_20":1.66,"sma_60":1.89,"sma_120":2.43},{"date":"2025-10-21","open":1.65,"high":1.76,"low":1.62,"close":1.62,"volume":22246,"rsi_14":42.76,"sma_20":1.64,"sma_60":1.88,"sma_120":2.4},{"date":"2025-10-22","open":1.58,"high":1.69,"low":1.56,"close":1.63,"volume":154065,"rsi_14":49.23,"sma_20":1.63,"sma_60":1.87,"sma_120":2.38},{"date":"2025-10-23","open":1.62,"high":1.63,"low":1.57,"close":1.57,"volume":35712,"rsi_14":47.06,"sma_20":1.62,"sma_60":1.86,"sma_120":2.36},{"date":"2025-10-24","open":1.61,"high":1.66,"low":1.56,"close":1.66,"volume":73894,"rsi_14":56.94,"sma_20":1.62,"sma_60":1.86,"sma_120":2.34},{"date":"2025-10-27","open":1.65,"high":1.65,"low":1.56,"close":1.56,"volume":21638,"rsi_14":53.25,"sma_20":1.61,"sma_60":1.85,"sma_120":2.31},{"date":"2025-10-28","open":1.55,"high":1.62,"low":1.51,"close":1.59,"volume":36735,"rsi_14":48.57,"sma_20":1.6,"sma_60":1.84,"sma_120":2.29},{"date":"2025-10-29","open":1.59,"high":1.6,"low":1.53,"close":1.53,"volume":70247,"rsi_14":41.67,"sma_20":1.59,"sma_60":1.83,"sma_120":2.26},{"date":"2025-10-30","open":1.53,"high":1.58,"low":1.53,"close":1.57,"volume":15778,"rsi_14":45.33,"sma_20":1.58,"sma_60":1.82,"sma_120":2.23},{"date":"2025-10-31","open":1.56,"high":1.56,"low":1.5,"close":1.51,"volume":41953,"rsi_14":49.28,"sma_20":1.58,"sma_60":1.81,"sma_120":2.21},{"date":"2025-11-03","open":1.55,"high":1.56,"low":1.49,"close":1.55,"volume":54331,"rsi_14":48.53,"sma_20":1.58,"sma_60":1.8,"sma_120":2.18},{"date":"2025-11-04","open":1.51,"high":1.56,"low":1.45,"close":1.45,"volume":53351,"rsi_14":42.31,"sma_20":1.57,"sma_60":1.79,"sma_120":2.18},{"date":"2025-11-05","open":1.41,"high":1.45,"low":1.36,"close":1.44,"volume":52637,"rsi_14":43.88,"sma_20":1.57,"sma_60":1.78,"sma_120":2.17},{"date":"2025-11-06","open":1.44,"high":1.51,"low":1.4,"close":1.49,"volume":38644,"rsi_14":48.11,"sma_20":1.56,"sma_60":1.77,"sma_120":2.16},{"date":"2025-11-07","open":1.43,"high":1.47,"low":1.4,"close":1.41,"volume":30734,"rsi_14":34.75,"sma_20":1.55,"sma_60":1.76,"sma_120":2.16},{"date":"2025-11-10","open":1.42,"high":1.46,"low":1.41,"close":1.46,"volume":22169,"rsi_14":39.64,"sma_20":1.54,"sma_60":1.75,"sma_120":2.15},{"date":"2025-11-11","open":1.43,"high":1.54,"low":1.41,"close":1.46,"volume":90164,"rsi_14":39.18,"sma_20":1.54,"sma_60":1.74,"sma_120":2.15},{"date":"2025-11-12","open":1.46,"high":1.46,"low":1.4,"close":1.4,"volume":60275,"rsi_14":39.07,"sma_20":1.53,"sma_60":1.73,"sma_120":2.15},{"date":"2025-11-13","open":1.44,"high":1.47,"low":1.26,"close":1.26,"volume":62464,"rsi_14":25.85,"sma_20":1.52,"sma_60":1.72,"sma_120":2.15},{"date":"2025-11-14","open":1.22,"high":1.22,"low":1.12,"close":1.21,"volume":62898,"rsi_14":27.51,"sma_20":1.5,"sma_60":1.71,"sma_120":2.15},{"date":"2025-11-17","open":1.17,"high":1.28,"low":1.12,"close":1.12,"volume":45765,"rsi_14":21.96,"sma_20":1.47,"sma_60":1.7,"sma_120":2.15},{"date":"2025-11-18","open":1.13,"high":1.27,"low":1.1,"close":1.14,"volume":63033,"rsi_14":25.56,"sma_20":1.45,"sma_60":1.68,"sma_120":2.15},{"date":"2025-11-19","open":1.16,"high":1.23,"low":1.14,"close":1.15,"volume":71780,"rsi_14":22.66,"sma_20":1.43,"sma_60":1.67,"sma_120":2.11},{"date":"2025-11-20","open":1.2,"high":1.27,"low":1.2,"close":1.23,"volume":25409,"rsi_14":32.23,"sma_20":1.41,"sma_60":1.66,"sma_120":2.09},{"date":"2025-11-21","open":1.18,"high":1.26,"low":1.18,"close":1.19,"volume":20985,"rsi_14":27.16,"sma_20":1.39,"sma_60":1.64,"sma_120":2.06},{"date":"2025-11-24","open":1.16,"high":1.21,"low":1.1,"close":1.15,"volume":59779,"rsi_14":29.4,"sma_20":1.37,"sma_60":1.63,"sma_120":2.03},{"date":"2025-11-25","open":1.16,"high":1.2,"low":1.15,"close":1.16,"volume":13853,"rsi_14":30.85,"sma_20":1.34,"sma_60":1.61,"sma_120":2.0},{"date":"2025-11-26","open":1.15,"high":1.2,"low":1.14,"close":1.17,"volume":34783,"rsi_14":27.14,"sma_20":1.33,"sma_60":1.6,"sma_120":1.98},{"date":"2025-11-28","open":1.24,"high":1.24,"low":1.18,"close":1.19,"volume":22654,"rsi_14":32.37,"sma_20":1.31,"sma_60":1.59,"sma_120":1.95},{"date":"2025-12-01","open":1.16,"high":1.23,"low":1.14,"close":1.16,"volume":16670,"rsi_14":25.41,"sma_20":1.29,"sma_60":1.57,"sma_120":1.93},{"date":"2025-12-02","open":1.16,"high":1.19,"low":1.11,"close":1.12,"volume":32982,"rsi_14":23.36,"sma_20":1.27,"sma_60":1.56,"sma_120":1.9},{"date":"2025-12-03","open":1.15,"high":1.16,"low":1.09,"close":1.12,"volume":49836,"rsi_14":25.86,"sma_20":1.25,"sma_60":1.55,"sma_120":1.87},{"date":"2025-12-04","open":1.09,"high":1.14,"low":1.08,"close":1.09,"volume":21777,"rsi_14":31.91,"sma_20":1.23,"sma_60":1.53,"sma_120":1.85},{"date":"2025-12-05","open":1.08,"high":1.09,"low":1.01,"close":1.05,"volume":85215,"rsi_14":32.61,"sma_20":1.21,"sma_60":1.51,"sma_120":1.84},{"date":"2025-12-08","open":1.02,"high":1.02,"low":0.92,"close":0.92,"volume":126069,"rsi_14":29.99,"sma_20":1.19,"sma_60":1.5,"sma_120":1.82},{"date":"2025-12-09","open":0.9,"high":0.9,"low":0.75,"close":0.76,"volume":209433,"rsi_14":20.31,"sma_20":1.15,"sma_60":1.48,"sma_120":1.8},{"date":"2025-12-10","open":0.75,"high":0.75,"low":0.7,"close":0.72,"volume":93715,"rsi_14":17.94,"sma_20":1.12,"sma_60":1.45,"sma_120":1.79},{"date":"2025-12-11","open":0.72,"high":0.78,"low":0.7,"close":0.7,"volume":46806,"rsi_14":6.61,"sma_20":1.08,"sma_60":1.43,"sma_120":1.78},{"date":"2025-12-12","open":0.76,"high":1.06,"low":0.76,"close":0.92,"volume":1519195,"rsi_14":32.95,"sma_20":1.06,"sma_60":1.42,"sma_120":1.77},{"date":"2025-12-15","open":0.93,"high":0.93,"low":0.81,"close":0.86,"volume":138479,"rsi_14":31.95,"sma_20":1.05,"sma_60":1.4,"sma_120":1.76},{"date":"2025-12-16","open":0.76,"high":0.85,"low":0.75,"close":0.76,"volume":104193,"rsi_14":27.74,"sma_20":1.03,"sma_60":1.39,"sma_120":1.75},{"date":"2025-12-17","open":0.68,"high":0.8,"low":0.68,"close":0.75,"volume":124434,"rsi_14":26.15,"sma_20":1.01,"sma_60":1.37,"sma_120":1.74},{"date":"2025-12-18","open":0.73,"high":0.75,"low":0.71,"close":0.74,"volume":41726,"rsi_14":24.6,"sma_20":0.99,"sma_60":1.35,"sma_120":1.73},{"date":"2025-12-19","open":0.74,"high":0.78,"low":0.72,"close":0.72,"volume":35079,"rsi_14":24.89,"sma_20":0.96,"sma_60":1.33,"sma_120":1.72},{"date":"2025-12-22","open":0.7,"high":0.75,"low":0.7,"close":0.71,"volume":34840,"rsi_14":25.77,"sma_20":0.94,"sma_60":1.31,"sma_120":1.71},{"date":"2025-12-23","open":0.7,"high":0.72,"low":0.66,"close":0.66,"volume":61865,"rsi_14":24.36,"sma_20":0.91,"sma_60":1.3,"sma_120":1.71},{"date":"2025-12-24","open":0.66,"high":0.66,"low":0.63,"close":0.65,"volume":16770,"rsi_14":24.78,"sma_20":0.89,"sma_60":1.28,"sma_120":1.69},{"date":"2025-12-26","open":0.6,"high":0.64,"low":0.6,"close":0.61,"volume":80183,"rsi_14":24.89,"sma_20":0.86,"sma_60":1.26,"sma_120":1.68},{"date":"2025-12-29","open":0.57,"high":0.59,"low":0.51,"close":0.53,"volume":136458,"rsi_14":26.47,"sma_20":0.83,"sma_60":1.24,"sma_120":1.66},{"date":"2025-12-30","open":0.55,"high":0.58,"low":0.52,"close":0.52,"volume":86302,"rsi_14":32.25,"sma_20":0.8,"sma_60":1.22,"sma_120":1.64},{"date":"2025-12-31","open":0.52,"high":0.56,"low":0.49,"close":0.49,"volume":109336,"rsi_14":32.68,"sma_20":0.76,"sma_60":1.2,"sma_120":1.62},{"date":"2026-01-02","open":0.49,"high":0.6,"low":0.49,"close":0.57,"volume":36579,"rsi_14":40.85,"sma_20":0.74,"sma_60":1.19,"sma_120":1.6},{"date":"2026-01-05","open":0.57,"high":0.63,"low":0.57,"close":0.59,"volume":24508,"rsi_14":18.62,"sma_20":0.71,"sma_60":1.17,"sma_120":1.59},{"date":"2026-01-06","open":0.6,"high":0.73,"low":0.59,"close":0.61,"volume":200156,"rsi_14":24.56,"sma_20":0.69,"sma_60":1.15,"sma_120":1.57},{"date":"2026-01-07","open":0.62,"high":0.7,"low":0.61,"close":0.7,"volume":83600,"rsi_14":43.22,"sma_20":0.68,"sma_60":1.14,"sma_120":1.55},{"date":"2026-01-08","open":0.67,"high":0.75,"low":0.66,"close":0.66,"volume":70074,"rsi_14":41.08,"sma_20":0.67,"sma_60":1.12,"sma_120":1.54},{"date":"2026-01-09","open":0.66,"high":0.66,"low":0.63,"close":0.63,"volume":18541,"rsi_14":39.78,"sma_20":0.67,"sma_60":1.11,"sma_120":1.52},{"date":"2026-01-12","open":0.66,"high":0.67,"low":0.61,"close":0.65,"volume":41958,"rsi_14":42.86,"sma_20":0.67,"sma_60":1.09,"sma_120":1.51},{"date":"2026-01-13","open":0.65,"high":0.73,"low":0.61,"close":0.73,"volume":51302,"rsi_14":51.52,"sma_20":0.66,"sma_60":1.08,"sma_120":1.5},{"date":"2026-01-14","open":0.71,"high":0.79,"low":0.7,"close":0.79,"volume":42115,"rsi_14":60.77,"sma_20":0.65,"sma_60":1.07,"sma_120":1.48},{"date":"2026-01-15","open":0.79,"high":0.9,"low":0.78,"close":0.83,"volume":74750,"rsi_14":64.75,"sma_20":0.66,"sma_60":1.05,"sma_120":1.47},{"date":"2026-01-16","open":0.86,"high":0.87,"low":0.81,"close":0.83,"volume":21456,"rsi_14":68.62,"sma_20":0.66,"sma_60":1.04,"sma_120":1.46},{"date":"2026-01-20","open":0.81,"high":0.81,"low":0.74,"close":0.76,"volume":27958,"rsi_14":69.63,"sma_20":0.66,"sma_60":1.03,"sma_120":1.45},{"date":"2026-01-21","open":0.73,"high":0.78,"low":0.68,"close":0.78,"volume":15867,"rsi_14":72.03,"sma_20":0.66,"sma_60":1.01,"sma_120":1.44},{"date":"2026-01-22","open":0.78,"high":0.8,"low":0.75,"close":0.78,"volume":8479,"rsi_14":76.02,"sma_20":0.67,"sma_60":1.0,"sma_120":1.43},{"date":"2026-01-23","open":0.79,"high":0.83,"low":0.79,"close":0.8,"volume":3508,"rsi_14":73.08,"sma_20":0.68,"sma_60":0.99,"sma_120":1.42},{"date":"2026-01-26","open":0.78,"high":0.81,"low":0.73,"close":0.77,"volume":2125,"rsi_14":68.07,"sma_20":0.68,"sma_60":0.97,"sma_120":1.41},{"date":"2026-01-27","open":0.73,"high":0.81,"low":0.72,"close":0.81,"volume":1525,"rsi_14":68.88,"sma_20":0.69,"sma_60":0.96,"sma_120":1.4},{"date":"2026-01-28","open":0.8,"high":0.8,"low":0.74,"close":0.79,"volume":1767,"rsi_14":60.78,"sma_20":0.7,"sma_60":0.95,"sma_120":1.38},{"date":"2026-01-29","open":0.8,"high":0.92,"low":0.74,"close":0.9,"volume":6292,"rsi_14":73.02,"sma_20":0.72,"sma_60":0.94,"sma_120":1.37},{"date":"2026-01-30","open":0.9,"high":0.9,"low":0.71,"close":0.71,"volume":11292,"rsi_14":56.04,"sma_20":0.73,"sma_60":0.92,"sma_120":1.36},{"date":"2026-02-02","open":0.71,"high":0.82,"low":0.7,"close":0.73,"volume":2392,"rsi_14":56.24,"sma_20":0.74,"sma_60":0.91,"sma_120":1.35},{"date":"2026-02-03","open":0.7,"high":0.73,"low":0.7,"close":0.7,"volume":717,"rsi_14":47.67,"sma_20":0.75,"sma_60":0.9,"sma_120":1.34},{"date":"2026-02-04","open":0.65,"high":0.7,"low":0.61,"close":0.64,"volume":8142,"rsi_14":37.8,"sma_20":0.75,"sma_60":0.88,"sma_120":1.33},{"date":"2026-02-05","open":0.64,"high":0.64,"low":0.6,"close":0.61,"volume":2642,"rsi_14":31.91,"sma_20":0.74,"sma_60":0.87,"sma_120":1.32},{"date":"2026-02-06","open":0.6,"high":0.65,"low":0.6,"close":0.65,"volume":3225,"rsi_14":36.11,"sma_20":0.74,"sma_60":0.86,"sma_120":1.3},{"date":"2026-02-09","open":0.67,"high":0.7,"low":0.61,"close":0.62,"volume":19444,"rsi_14":53.85,"sma_20":0.67,"sma_60":0.98,"sma_120":1.41},{"date":"2026-02-10","open":0.64,"high":0.68,"low":0.61,"close":0.61,"volume":22495,"rsi_14":51.75,"sma_20":0.66,"sma_60":0.97,"sma_120":1.4},{"date":"2026-02-11","open":0.61,"high":0.61,"low":0.6,"close":0.6,"volume":3016,"rsi_14":49.23,"sma_20":0.66,"sma_60":0.95,"sma_120":1.39},{"date":"2026-02-12","open":0.61,"high":0.63,"low":0.61,"close":0.61,"volume":17017,"rsi_14":41.93,"sma_20":0.67,"sma_60":0.93,"sma_120":1.38},{"date":"2026-02-13","open":0.61,"high":0.71,"low":0.61,"close":0.63,"volume":342376,"rsi_14":47.14,"sma_20":0.67,"sma_60":0.92,"sma_120":1.37},{"date":"2026-02-17","open":0.65,"high":0.69,"low":0.65,"close":0.68,"volume":18494,"rsi_14":54.22,"sma_20":0.68,"sma_60":0.91,"sma_120":1.35},{"date":"2026-02-18","open":0.68,"high":0.71,"low":0.68,"close":0.71,"volume":1217,"rsi_14":42.89,"sma_20":0.71,"sma_60":0.79,"sma_120":1.23},{"date":"2026-02-19","open":0.72,"high":0.72,"low":0.68,"close":0.68,"volume":400,"rsi_14":29.94,"sma_20":0.7,"sma_60":0.78,"sma_120":1.22},{"date":"2026-02-20","open":0.67,"high":0.71,"low":0.64,"close":0.64,"volume":36389,"rsi_14":40.62,"sma_20":0.69,"sma_60":0.77,"sma_120":1.2},{"date":"2026-02-23","open":0.62,"high":0.62,"low":0.61,"close":0.61,"volume":1275,"rsi_14":35.77,"sma_20":0.69,"sma_60":0.76,"sma_120":1.19},{"date":"2026-02-24","open":0.62,"high":0.64,"low":0.61,"close":0.61,"volume":7775,"rsi_14":39.01,"sma_20":0.69,"sma_60":0.88,"sma_120":1.33},{"date":"2026-02-25","open":0.63,"high":0.66,"low":0.62,"close":0.63,"volume":8723,"rsi_14":33.01,"sma_20":0.69,"sma_60":0.86,"sma_120":1.32},{"date":"2026-02-26","open":0.62,"high":0.65,"low":0.62,"close":0.62,"volume":4493,"rsi_14":26.2,"sma_20":0.68,"sma_60":0.85,"sma_120":1.31},{"date":"2026-02-27","open":0.62,"high":0.62,"low":0.6,"close":0.6,"volume":10032,"rsi_14":25.13,"sma_20":0.68,"sma_60":0.84,"sma_120":1.29},{"date":"2026-03-02","open":0.6,"high":0.62,"low":0.6,"close":0.6,"volume":6769,"rsi_14":29.56,"sma_20":0.68,"sma_60":0.82,"sma_120":1.28},{"date":"2026-03-03","open":0.6,"high":0.6,"low":0.57,"close":0.57,"volume":10659,"rsi_14":24.19,"sma_20":0.68,"sma_60":0.81,"sma_120":1.27},{"date":"2026-03-04","open":0.57,"high":0.61,"low":0.57,"close":0.57,"volume":16408,"rsi_14":23.78,"sma_20":0.67,"sma_60":0.8,"sma_120":1.26},{"date":"2026-03-05","open":0.6,"high":0.61,"low":0.57,"close":0.57,"volume":7369,"rsi_14":40.64,"sma_20":0.66,"sma_60":0.79,"sma_120":1.25},{"date":"2026-03-06","open":0.57,"high":0.59,"low":0.57,"close":0.59,"volume":5987,"rsi_14":41.43,"sma_20":0.64,"sma_60":0.78,"sma_120":1.24},{"date":"2026-03-09","open":0.53,"high":0.6,"low":0.53,"close":0.58,"volume":3099,"rsi_14":45.07,"sma_20":0.63,"sma_60":0.77,"sma_120":1.22},{"date":"2026-03-10","open":0.55,"high":0.6,"low":0.55,"close":0.6,"volume":18592,"rsi_14":47.57,"sma_20":0.62,"sma_60":0.76,"sma_120":1.21},{"date":"2026-03-11","open":0.61,"high":0.61,"low":0.6,"close":0.61,"volume":5918,"rsi_14":46.35,"sma_20":0.62,"sma_60":0.75,"sma_120":1.2},{"date":"2026-03-12","open":0.6,"high":0.61,"low":0.58,"close":0.6,"volume":11662,"rsi_14":31.87,"sma_20":0.61,"sma_60":0.74,"sma_120":1.19},{"date":"2026-03-13","open":0.6,"high":0.62,"low":0.6,"close":0.62,"volume":9597,"rsi_14":44.95,"sma_20":0.61,"sma_60":0.73,"sma_120":1.18},{"date":"2026-03-16","open":0.6,"high":0.61,"low":0.58,"close":0.6,"volume":19002,"rsi_14":45.33,"sma_20":0.61,"sma_60":0.72,"sma_120":1.17},{"date":"2026-03-17","open":0.6,"high":0.6,"low":0.58,"close":0.6,"volume":3615,"rsi_14":37.71,"sma_20":0.61,"sma_60":0.71,"sma_120":1.16},{"date":"2026-03-18","open":0.55,"high":0.6,"low":0.55,"close":0.6,"volume":25471,"rsi_14":45.42,"sma_20":0.61,"sma_60":0.7,"sma_120":1.14},{"date":"2026-03-19","open":0.6,"high":0.65,"low":0.59,"close":0.59,"volume":19940,"rsi_14":47.13,"sma_20":0.6,"sma_60":0.69,"sma_120":1.13},{"date":"2026-03-20","open":0.58,"high":0.79,"low":0.58,"close":0.74,"volume":393781,"rsi_14":71.49,"sma_20":0.61,"sma_60":0.68,"sma_120":1.12},{"date":"2026-03-23","open":0.74,"high":0.74,"low":0.6,"close":0.69,"volume":50423,"rsi_14":68.84,"sma_20":0.61,"sma_60":0.68,"sma_120":1.11},{"date":"2026-03-24","open":0.64,"high":0.7,"low":0.59,"close":0.64,"volume":10807,"rsi_14":58.66,"sma_20":0.61,"sma_60":0.67,"sma_120":1.1},{"date":"2026-03-25","open":0.65,"high":0.65,"low":0.6,"close":0.61,"volume":14375,"rsi_14":55.44,"sma_20":0.61,"sma_60":0.66,"sma_120":1.09},{"date":"2026-03-26","open":0.62,"high":0.62,"low":0.61,"close":0.62,"volume":5535,"rsi_14":52.87,"sma_20":0.61,"sma_60":0.66,"sma_120":1.08},{"date":"2026-03-27","open":0.57,"high":0.62,"low":0.52,"close":0.54,"volume":36813,"rsi_14":47.35,"sma_20":0.61,"sma_60":0.65,"sma_120":1.06},{"date":"2026-03-30","open":0.54,"high":0.58,"low":0.54,"close":0.55,"volume":5176,"rsi_14":46.58,"sma_20":0.6,"sma_60":0.65,"sma_120":1.05},{"date":"2026-03-31","open":0.58,"high":0.61,"low":0.58,"close":0.59,"volume":13029,"rsi_14":49.71,"sma_20":0.61,"sma_60":0.65,"sma_120":1.04},{"date":"2026-04-01","open":0.61,"high":0.61,"low":0.59,"close":0.61,"volume":8968,"rsi_14":51.52,"sma_20":0.61,"sma_60":0.64,"sma_120":1.03},{"date":"2026-04-02","open":0.61,"high":0.61,"low":0.59,"close":0.6,"volume":1366,"rsi_14":48.54,"sma_20":0.61,"sma_60":0.64,"sma_120":1.02},{"date":"2026-04-06","open":0.61,"high":0.61,"low":0.6,"close":0.6,"volume":8903,"rsi_14":50.01,"sma_20":0.61,"sma_60":0.64,"sma_120":1.01},{"date":"2026-04-07","open":0.61,"high":0.63,"low":0.6,"close":0.6,"volume":20951,"rsi_14":50.0,"sma_20":0.61,"sma_60":0.63,"sma_120":1.0},{"date":"2026-04-08","open":0.61,"high":0.61,"low":0.6,"close":0.6,"volume":5188,"rsi_14":49.7,"sma_20":0.61,"sma_60":0.63,"sma_120":0.99},{"date":"2026-04-09","open":0.6,"high":0.62,"low":0.6,"close":0.62,"volume":13959,"rsi_14":50.82,"sma_20":0.61,"sma_60":0.63,"sma_120":0.98},{"date":"2026-04-10","open":0.6,"high":0.6,"low":0.57,"close":0.59,"volume":28420,"rsi_14":30.02,"sma_20":0.61,"sma_60":0.63,"sma_120":0.97},{"date":"2026-04-13","open":0.57,"high":0.59,"low":0.55,"close":0.55,"volume":24435,"rsi_14":31.12,"sma_20":0.61,"sma_60":0.63,"sma_120":0.96},{"date":"2026-04-14","open":0.6,"high":0.6,"low":0.56,"close":0.59,"volume":5473,"rsi_14":43.0,"sma_20":0.61,"sma_60":0.63,"sma_120":0.95},{"date":"2026-04-15","open":0.55,"high":0.6,"low":0.55,"close":0.6,"volume":9262,"rsi_14":49.1,"sma_20":0.61,"sma_60":0.63,"sma_120":0.94},{"date":"2026-04-16","open":0.56,"high":0.6,"low":0.56,"close":0.6,"volume":11716,"rsi_14":47.75,"sma_20":0.61,"sma_60":0.63,"sma_120":0.93},{"date":"2026-04-17","open":0.58,"high":0.58,"low":0.54,"close":0.57,"volume":45653,"rsi_14":56.2,"sma_20":0.6,"sma_60":0.63,"sma_120":0.92},{"date":"2026-04-20","open":0.62,"high":0.63,"low":0.57,"close":0.62,"volume":35827,"rsi_14":62.53,"sma_20":0.6,"sma_60":0.63,"sma_120":0.92},{"date":"2026-04-21","open":0.63,"high":0.63,"low":0.61,"close":0.62,"volume":11183,"rsi_14":55.38,"sma_20":0.6,"sma_60":0.63,"sma_120":0.91},{"date":"2026-04-22","open":0.6,"high":0.64,"low":0.6,"close":0.62,"volume":45257,"rsi_14":51.19,"sma_20":0.59,"sma_60":0.63,"sma_120":0.9},{"date":"2026-04-23","open":0.61,"high":0.64,"low":0.6,"close":0.62,"volume":13090,"rsi_14":55.32,"sma_20":0.59,"sma_60":0.63,"sma_120":0.89},{"date":"2026-04-24","open":0.61,"high":0.62,"low":0.61,"close":0.62,"volume":7883,"rsi_14":54.16,"sma_20":0.6,"sma_60":0.63,"sma_120":0.88},{"date":"2026-04-27","open":0.6,"high":0.62,"low":0.6,"close":0.61,"volume":8183,"rsi_14":53.23,"sma_20":0.6,"sma_60":0.63,"sma_120":0.88},{"date":"2026-04-28","open":0.63,"high":0.63,"low":0.61,"close":0.62,"volume":26800,"rsi_14":54.79,"sma_20":0.6,"sma_60":0.63,"sma_120":0.87},{"date":"2026-04-29","open":0.55,"high":0.58,"low":0.55,"close":0.56,"volume":18343,"rsi_14":39.62,"sma_20":0.6,"sma_60":0.63,"sma_120":0.86},{"date":"2026-04-30","open":0.56,"high":0.58,"low":0.55,"close":0.58,"volume":4479,"rsi_14":48.32,"sma_20":0.6,"sma_60":0.62,"sma_120":0.85},{"date":"2026-05-01","open":0.57,"high":0.58,"low":0.56,"close":0.56,"volume":4819,"rsi_14":51.58,"sma_20":0.6,"sma_60":0.62,"sma_120":0.84},{"date":"2026-05-04","open":0.56,"high":0.58,"low":0.54,"close":0.58,"volume":10170,"rsi_14":47.45,"sma_20":0.6,"sma_60":0.62,"sma_120":0.83},{"date":"2026-05-05","open":0.57,"high":0.61,"low":0.56,"close":0.61,"volume":22530,"rsi_14":51.93,"sma_20":0.6,"sma_60":0.61,"sma_120":0.83},{"date":"2026-05-06","open":0.62,"high":0.77,"low":0.59,"close":0.7,"volume":122184,"rsi_14":63.99,"sma_20":0.6,"sma_60":0.61,"sma_120":0.82},{"date":"2026-05-07","open":0.7,"high":0.77,"low":0.68,"close":0.76,"volume":42184,"rsi_14":74.87,"sma_20":0.61,"sma_60":0.61,"sma_120":0.81},{"date":"2026-05-08","open":0.78,"high":0.78,"low":0.69,"close":0.76,"volume":13178,"rsi_14":70.72,"sma_20":0.62,"sma_60":0.61,"sma_120":0.8},{"date":"2026-05-11","open":0.73,"high":0.8,"low":0.73,"close":0.76,"volume":57034,"rsi_14":70.83,"sma_20":0.63,"sma_60":0.61,"sma_120":0.8},{"date":"2026-05-12","open":0.78,"high":0.78,"low":0.76,"close":0.76,"volume":9017,"rsi_14":70.9,"sma_20":0.64,"sma_60":0.62,"sma_120":0.79},{"date":"2026-05-13","open":0.76,"high":0.77,"low":0.72,"close":0.72,"volume":18375,"rsi_14":63.86,"sma_20":0.64,"sma_60":0.62,"sma_120":0.78},{"date":"2026-05-14","open":0.75,"high":0.75,"low":0.7,"close":0.7,"volume":14979,"rsi_14":60.13,"sma_20":0.65,"sma_60":0.62,"sma_120":0.78},{"date":"2026-05-15","open":0.7,"high":0.7,"low":0.66,"close":0.66,"volume":34181,"rsi_14":55.39,"sma_20":0.65,"sma_60":0.62,"sma_120":0.77},{"date":"2026-05-18","open":0.66,"high":0.69,"low":0.66,"close":0.66,"volume":14295,"rsi_14":54.34,"sma_20":0.65,"sma_60":0.62,"sma_120":0.76},{"date":"2026-05-19","open":0.66,"high":0.66,"low":0.65,"close":0.66,"volume":15270,"rsi_14":63.16,"sma_20":0.66,"sma_60":0.62,"sma_120":0.76},{"date":"2026-05-20","open":0.61,"high":0.68,"low":0.61,"close":0.64,"volume":4945,"rsi_14":53.89,"sma_20":0.66,"sma_60":0.62,"sma_120":0.75},{"date":"2026-05-21","open":0.62,"high":0.62,"low":0.61,"close":0.61,"volume":13073,"rsi_14":57.49,"sma_20":0.66,"sma_60":0.62,"sma_120":0.74},{"date":"2026-05-22","open":0.61,"high":0.61,"low":0.57,"close":0.6,"volume":10110,"rsi_14":50.4,"sma_20":0.65,"sma_60":0.62,"sma_120":0.74},{"date":"2026-05-26","open":0.6,"high":0.6,"low":0.58,"close":0.58,"volume":6505,"rsi_14":46.13,"sma_20":0.65,"sma_60":0.62,"sma_120":0.73},{"date":"2026-05-27","open":0.58,"high":0.59,"low":0.58,"close":0.59,"volume":21070,"rsi_14":30.16,"sma_20":0.65,"sma_60":0.62,"sma_120":0.72},{"date":"2026-05-28","open":0.59,"high":0.59,"low":0.58,"close":0.58,"volume":878,"rsi_14":14.64,"sma_20":0.65,"sma_60":0.62,"sma_120":0.71},{"date":"2026-05-29","open":0.62,"high":0.62,"low":0.59,"close":0.59,"volume":17256,"rsi_14":12.26,"sma_20":0.65,"sma_60":0.62,"sma_120":0.71},{"date":"2026-06-01","open":0.62,"high":0.65,"low":0.57,"close":0.59,"volume":13203,"rsi_14":9.19,"sma_20":0.65,"sma_60":0.62,"sma_120":0.7},{"date":"2026-06-02","open":0.58,"high":0.6,"low":0.41,"close":0.55,"volume":59579,"rsi_14":8.32,"sma_20":0.65,"sma_60":0.62,"sma_120":0.7},{"date":"2026-06-03","open":0.43,"high":0.79,"low":0.38,"close":0.66,"volume":26949149,"rsi_14":39.71,"sma_20":0.66,"sma_60":0.62,"sma_120":0.69},{"date":"2026-06-04","open":0.5,"high":0.6,"low":0.47,"close":0.48,"volume":1111840,"rsi_14":27.36,"sma_20":0.65,"sma_60":0.62,"sma_120":0.69},{"date":"2026-06-05","open":0.42,"high":0.67,"low":0.42,"close":0.54,"volume":5414447,"rsi_14":38.61,"sma_20":0.64,"sma_60":0.62,"sma_120":0.68},{"date":"2026-06-08","open":0.52,"high":0.66,"low":0.52,"close":0.59,"volume":529865,"rsi_14":43.97,"sma_20":0.63,"sma_60":0.62,"sma_120":0.68},{"date":"2026-06-09","open":0.57,"high":0.65,"low":0.57,"close":0.64,"volume":136730,"rsi_14":48.33,"sma_20":0.62,"sma_60":0.62,"sma_120":0.67},{"date":"2026-06-10","open":0.46,"high":0.6,"low":0.44,"close":0.59,"volume":515632,"rsi_14":45.3,"sma_20":0.61,"sma_60":0.62,"sma_120":0.67},{"date":"2026-06-11","open":0.53,"high":0.58,"low":0.5,"close":0.58,"volume":74649,"rsi_14":46.99,"sma_20":0.6,"sma_60":0.62,"sma_120":0.66},{"date":"2026-06-12","open":0.54,"high":0.59,"low":0.52,"close":0.59,"volume":80914,"rsi_14":49.39,"sma_20":0.6,"sma_60":0.62,"sma_120":0.66},{"date":"2026-06-15","open":0.57,"high":0.61,"low":0.54,"close":0.61,"volume":42072,"rsi_14":52.46,"sma_20":0.6,"sma_60":0.62,"sma_120":0.65},{"date":"2026-06-16","open":0.55,"high":0.63,"low":0.55,"close":0.63,"volume":73059,"rsi_14":53.33,"sma_20":0.6,"sma_60":0.62,"sma_120":0.65},{"date":"2026-06-17","open":0.58,"high":0.6,"low":0.55,"close":0.59,"volume":75824,"rsi_14":50.72,"sma_20":0.59,"sma_60":0.61,"sma_120":0.65},{"date":"2026-06-18","open":0.55,"high":0.62,"low":0.54,"close":0.62,"volume":110940,"rsi_14":51.78,"sma_20":0.59,"sma_60":0.61,"sma_120":0.64},{"date":"2026-06-22","open":6.92,"high":7.54,"low":6.49,"close":7.41,"volume":19515,"rsi_14":95.72,"sma_20":0.92,"sma_60":0.72,"sma_120":0.69},{"date":"2026-06-23","open":6.98,"high":7.43,"low":6.7,"close":6.93,"volume":52507,"rsi_14":90.5,"sma_20":1.25,"sma_60":0.83,"sma_120":0.75},{"date":"2026-06-24","open":6.93,"high":7.19,"low":6.46,"close":7.03,"volume":6981,"rsi_14":90.49,"sma_20":1.57,"sma_60":0.94,"sma_120":0.8},{"date":"2026-06-25","open":6.94,"high":7.1,"low":6.49,"close":6.71,"volume":6433,"rsi_14":88.81,"sma_20":1.88,"sma_60":1.04,"sma_120":0.85},{"date":"2026-06-26","open":6.7,"high":6.87,"low":6.5,"close":6.87,"volume":5420,"rsi_14":88.95,"sma_20":2.19,"sma_60":1.15,"sma_120":0.9},{"date":"2026-06-29","open":6.23,"high":6.9,"low":6.23,"close":6.8,"volume":5791,"rsi_14":88.12,"sma_20":2.5,"sma_60":1.25,"sma_120":0.95},{"date":"2026-06-30","open":6.45,"high":7.01,"low":6.3,"close":6.95,"volume":6444,"rsi_14":88.27,"sma_20":2.82,"sma_60":1.36,"sma_120":1.0},{"date":"2026-07-01","open":7.18,"high":7.4,"low":6.96,"close":7.09,"volume":2974,"rsi_14":89.01,"sma_20":3.15,"sma_60":1.47,"sma_120":1.05},{"date":"2026-07-02","open":7.0,"high":10.6,"low":6.9,"close":8.35,"volume":202298,"rsi_14":90.53,"sma_20":3.53,"sma_60":1.59,"sma_120":1.11},{"date":"2026-07-06","open":7.33,"high":7.82,"low":6.4,"close":7.04,"volume":29453,"rsi_14":79.63,"sma_20":3.86,"sma_60":1.7,"sma_120":1.17},{"date":"2026-07-07","open":6.93,"high":7.27,"low":5.1,"close":5.99,"volume":39668,"rsi_14":72.58,"sma_20":4.13,"sma_60":1.79,"sma_120":1.21},{"date":"2026-07-08","open":5.9,"high":7.39,"low":5.67,"close":6.22,"volume":14379,"rsi_14":73.05,"sma_20":4.41,"sma_60":1.89,"sma_120":1.26},{"date":"2026-07-09","open":6.22,"high":7.2,"low":6.03,"close":6.62,"volume":16579,"rsi_14":74.19,"sma_20":4.71,"sma_60":1.99,"sma_120":1.31},{"date":"2026-07-10","open":6.61,"high":6.93,"low":6.2,"close":6.61,"volume":6460,"rsi_14":74.3,"sma_20":5.02,"sma_60":2.09,"sma_120":1.36},{"date":"2026-07-13","open":6.5,"high":6.5,"low":6.14,"close":6.14,"volume":5209,"rsi_14":39.66,"sma_20":5.29,"sma_60":2.18,"sma_120":1.4},{"date":"2026-07-14","open":6.02,"high":8.36,"low":5.95,"close":8.12,"volume":321367,"rsi_14":57.78,"sma_20":5.67,"sma_60":2.3,"sma_120":1.47},{"date":"2026-07-15","open":6.3,"high":6.72,"low":6.1,"close":6.14,"volume":60997,"rsi_14":45.33,"sma_20":5.94,"sma_60":2.4,"sma_120":1.51},{"date":"2026-07-16","open":5.99,"high":5.99,"low":5.5,"close":5.6,"volume":17633,"rsi_14":44.31,"sma_20":6.19,"sma_60":2.48,"sma_120":1.55},{"date":"2026-07-17","open":5.42,"high":5.5,"low":5.19,"close":5.26,"volume":9982,"rsi_14":41.89,"sma_20":6.42,"sma_60":2.56,"sma_120":1.59},{"date":"2026-07-20","open":5.25,"high":5.43,"low":5.16,"close":5.39,"volume":6340,"rsi_14":42.94,"sma_20":6.66,"sma_60":2.64,"sma_120":1.63},{"date":"2026-07-21","open":5.4,"high":6.01,"low":5.39,"close":5.94,"volume":10174,"rsi_14":44.39,"sma_20":6.58,"sma_60":2.72,"sma_120":1.68},{"date":"2026-07-22","open":5.56,"high":6.0,"low":5.55,"close":5.88,"volume":7477,"rsi_14":44.05,"sma_20":6.54,"sma_60":2.81,"sma_120":1.72},{"date":"2026-07-23","open":5.61,"high":5.76,"low":5.61,"close":5.62,"volume":1686,"rsi_14":36.04,"sma_20":6.48,"sma_60":2.9,"sma_120":1.76},{"date":"2026-07-24","open":5.61,"high":5.93,"low":5.49,"close":5.79,"volume":8253,"rsi_14":40.17,"sma_20":6.4,"sma_60":2.98,"sma_120":1.8},{"date":"2026-07-27","open":5.58,"high":5.95,"low":5.41,"close":5.87,"volume":5660,"rsi_14":46.76,"sma_20":6.35,"sma_60":3.07,"sma_120":1.85},{"date":"2026-07-28","open":5.8,"high":6.37,"low":5.8,"close":6.37,"volume":3421,"rsi_14":49.45,"sma_20":6.34,"sma_60":3.16,"sma_120":1.89},{"date":"2026-07-29","open":5.93,"high":6.0,"low":5.93,"close":5.98,"volume":6537,"rsi_14":44.11,"sma_20":6.29,"sma_60":3.25,"sma_120":1.94},{"date":"2026-07-30","open":5.66,"high":6.0,"low":5.61,"close":5.95,"volume":7702,"rsi_14":43.92,"sma_20":6.23,"sma_60":3.34,"sma_120":1.98},{"date":"2026-07-31","open":5.54,"high":5.92,"low":5.54,"close":5.62,"volume":5036,"rsi_14":46.39,"sma_20":6.11,"sma_60":3.43,"sma_120":2.02},{"date":"2026-08-03","open":5.65,"high":5.9,"low":5.62,"close":5.9,"volume":1595,"rsi_14":28.93,"sma_20":6.04,"sma_60":3.52,"sma_120":2.06},{"date":"2026-08-04","open":5.88,"high":6.32,"low":5.29,"close":5.67,"volume":4634,"rsi_14":43.96,"sma_20":6.03,"sma_60":3.6,"sma_120":2.11},{"date":"2026-08-05","open":5.9,"high":5.9,"low":5.5,"close":5.6,"volume":1163,"rsi_14":48.58,"sma_20":6.0,"sma_60":3.68,"sma_120":2.15},{"date":"2026-08-06","open":5.7,"high":5.7,"low":5.7,"close":5.7,"volume":1103,"rsi_14":56.85,"sma_20":5.96,"sma_60":3.76,"sma_120":2.19},{"date":"2026-08-07","open":5.7,"high":5.7,"low":5.7,"close":5.7,"volume":620,"rsi_14":48.27,"sma_20":5.89,"sma_60":3.84,"sma_120":2.23},{"date":"2026-08-10","open":5.19,"high":5.4,"low":4.9,"close":4.9,"volume":5895,"rsi_14":34.19,"sma_20":5.85,"sma_60":3.91,"sma_120":2.27},{"date":"2026-08-11","open":4.92,"high":4.99,"low":4.62,"close":4.99,"volume":9895},{"date":"2026-08-12","open":4.17,"high":5.0,"low":4.17,"close":4.51,"volume":14425,"rsi_14":34.32,"sma_20":5.61,"sma_60":4.05,"sma_120":2.33},{"date":"2026-08-13","open":4.57,"high":5.58,"low":4.49,"close":4.62,"volume":9168,"rsi_14":33.19,"sma_20":5.56,"sma_60":4.12,"sma_120":2.37},{"date":"2026-08-14","open":4.86,"high":5.49,"low":4.5,"close":5.26,"volume":37819,"rsi_14":42.45,"sma_20":5.56,"sma_60":4.19,"sma_120":2.41},{"date":"2026-08-17","open":5.43,"high":5.43,"low":5.01,"close":5.25,"volume":4104,"rsi_14":34.23,"sma_20":5.56,"sma_60":4.27,"sma_120":2.45},{"date":"2026-08-18","open":4.74,"high":5.2,"low":4.74,"close":5.2,"volume":3342,"rsi_14":37.85,"sma_20":5.52,"sma_60":4.35,"sma_120":2.48},{"date":"2026-08-19","open":4.85,"high":5.2,"low":4.83,"close":4.93,"volume":3863,"rsi_14":35.22,"sma_20":5.47,"sma_60":4.42,"sma_120":2.52},{"date":"2026-08-20","open":4.49,"high":4.9,"low":4.49,"close":4.9,"volume":1100,"rsi_14":38.57,"sma_20":5.44,"sma_60":4.49,"sma_120":2.56},{"date":"2026-08-21","open":4.98,"high":5.3,"low":4.55,"close":5.3,"volume":11631,"rsi_14":30.46,"sma_20":5.38,"sma_60":4.56,"sma_120":2.59},{"date":"2026-08-24","open":4.8,"high":4.99,"low":4.8,"close":4.8,"volume":1207,"rsi_14":37.71,"sma_20":5.36,"sma_60":4.64,"sma_120":2.63},{"date":"2026-08-25","open":4.8,"high":4.8,"low":4.8,"close":4.8,"volume":362,"rsi_14":38.47,"sma_20":5.28,"sma_60":4.71,"sma_120":2.66},{"date":"2026-08-26","open":4.54,"high":6.0,"low":4.49,"close":5.93,"volume":222183,"rsi_14":52.66,"sma_20":5.28,"sma_60":4.8,"sma_120":2.71},{"date":"2026-08-27","open":5.39,"high":5.6,"low":4.8,"close":5.45,"volume":40548,"rsi_14":47.55,"sma_20":5.25,"sma_60":4.88,"sma_120":2.75},{"date":"2026-08-28","open":5.25,"high":5.34,"low":5.17,"close":5.24,"volume":10963,"rsi_14":53.98,"sma_20":5.23,"sma_60":4.96,"sma_120":2.79},{"date":"2026-08-31","open":5.09,"high":5.56,"low":5.08,"close":5.56,"volume":3697,"rsi_14":56.14,"sma_20":5.22,"sma_60":5.04,"sma_120":2.83},{"date":"2026-09-01","open":5.12,"high":5.16,"low":5.08,"close":5.08,"volume":1197},{"date":"2026-09-02","open":5.08,"high":5.08,"low":4.51,"close":4.94,"volume":3024,"rsi_14":53.66,"sma_20":5.15,"sma_60":5.19,"sma_120":2.9},{"date":"2026-09-03","open":4.95,"high":4.95,"low":4.78,"close":4.78,"volume":560,"rsi_14":43.24,"sma_20":5.1,"sma_60":5.26,"sma_120":2.94},{"date":"2026-09-04","open":4.78,"high":4.78,"low":4.78,"close":4.78,"volume":251,"rsi_14":44.38,"sma_20":5.06,"sma_60":5.33,"sma_120":2.97},{"date":"2026-09-08","open":4.58,"high":5.0,"low":4.58,"close":4.78,"volume":1192,"rsi_14":43.96,"sma_20":5.05,"sma_60":5.4,"sma_120":3.01},{"date":"2026-09-09","open":4.78,"high":4.78,"low":4.78,"close":4.78,"volume":330,"rsi_14":48.06,"sma_20":5.04,"sma_60":5.47,"sma_120":3.04},{"date":"2026-09-10","open":4.58,"high":4.69,"low":4.58,"close":4.58,"volume":2789,"rsi_14":46.03,"sma_20":5.05,"sma_60":5.53,"sma_120":3.08},{"date":"2026-09-11","open":4.58,"high":4.58,"low":4.58,"close":4.58,"volume":331,"rsi_14":43.36,"sma_20":5.06,"sma_60":5.6,"sma_120":3.11},{"date":"2026-09-14","open":8.06,"high":9.22,"low":6.83,"close":7.14,"volume":31903963,"rsi_14":70.56,"sma_20":5.14,"sma_60":5.71,"sma_120":3.16},{"date":"2026-09-15","open":6.0,"high":6.59,"low":5.22,"close":5.34,"volume":393621,"rsi_14":53.6,"sma_20":5.14,"sma_60":5.79,"sma_120":3.2},{"date":"2026-09-16","open":4.5,"high":5.13,"low":3.9,"close":4.1,"volume":162665,"rsi_14":37.92,"sma_20":5.09,"sma_60":5.73,"sma_120":3.23},{"date":"2026-09-17","open":4.3,"high":5.5,"low":4.3,"close":4.31,"volume":120031,"rsi_14":42.21,"sma_20":5.06,"sma_60":5.69,"sma_120":3.26},{"date":"2026-09-18","open":4.7,"high":5.2,"low":4.61,"close":4.61,"volume":35644,"rsi_14":45.75,"sma_20":5.04,"sma_60":5.65,"sma_120":3.29},{"date":"2026-09-21","open":4.5,"high":4.84,"low":4.37,"close":4.59,"volume":22697,"rsi_14":43.18,"sma_20":5.01,"sma_60":5.61,"sma_120":3.33},{"date":"2026-09-22","open":4.5,"high":4.6,"low":3.89,"close":4.19,"volume":43357,"rsi_14":43.67,"sma_20":4.98,"sma_60":5.57,"sma_120":3.36},{"date":"2026-09-23","open":4.08,"high":4.24,"low":3.88,"close":4.09,"volume":41136,"rsi_14":43.92,"sma_20":4.94,"sma_60":5.52,"sma_120":3.39},{"date":"2026-09-24","open":4.09,"high":4.09,"low":3.7,"close":3.8,"volume":61705,"rsi_14":43.12,"sma_20":4.84,"sma_60":5.47,"sma_120":3.41},{"date":"2026-09-25","open":3.8,"high":3.84,"low":3.68,"close":3.7,"volume":4867,"rsi_14":42.52,"sma_20":4.75,"sma_60":5.41,"sma_120":3.44},{"date":"2026-09-28","open":3.7,"high":3.7,"low":3.45,"close":3.47,"volume":13000,"rsi_14":41.21,"sma_20":4.66,"sma_60":5.33,"sma_120":3.46},{"date":"2026-09-29","open":3.43,"high":3.44,"low":3.04,"close":3.1,"volume":130540,"rsi_14":39.26,"sma_20":4.54,"sma_60":5.27,"sma_120":3.48},{"date":"2026-09-30","open":3.31,"high":3.31,"low":3.03,"close":3.12,"volume":7118,"rsi_14":40.45,"sma_20":4.44,"sma_60":5.22,"sma_120":3.51},{"date":"2026-10-01","open":3.12,"high":3.25,"low":3.02,"close":3.02,"volume":10433,"rsi_14":39.92,"sma_20":4.34,"sma_60":5.17,"sma_120":3.53},{"date":"2026-10-02","open":3.05,"high":3.35,"low":2.95,"close":3.28,"volume":25791,"rsi_14":14.52,"sma_20":4.27,"sma_60":5.11,"sma_120":3.55},{"date":"2026-10-05","open":3.23,"high":3.55,"low":3.17,"close":3.17,"volume":13383,"rsi_14":21.07,"sma_20":4.19,"sma_60":5.05,"sma_120":3.57},{"date":"2026-10-06","open":3.25,"high":3.33,"low":3.2,"close":3.33,"volume":9589,"rsi_14":35.58,"sma_20":4.12,"sma_60":5.01,"sma_120":3.59},{"date":"2026-10-07","open":3.2,"high":3.3,"low":3.18,"close":3.28,"volume":12569},{"date":"2026-10-08","open":3.2,"high":3.74,"low":2.56,"close":3.6,"volume":127030,"rsi_14":30.04,"sma_20":3.99,"sma_60":4.88,"sma_120":3.64},{"date":"2026-10-09","open":3.5,"high":3.88,"low":3.43,"close":3.75,"volume":104857,"rsi_14":34.21,"sma_20":3.95,"sma_60":4.85,"sma_120":3.67},{"date":"2026-10-12","open":3.57,"high":4.3,"low":3.57,"close":3.71,"volume":471596,"rsi_14":39.57,"sma_20":3.78,"sma_60":4.83,"sma_120":3.69},{"date":"2026-10-13","open":3.87,"high":4.17,"low":3.71,"close":3.85,"volume":1138092,"rsi_14":44.87,"sma_20":3.7,"sma_60":4.8,"sma_120":3.72},{"date":"2026-10-14","open":3.88,"high":4.14,"low":3.75,"close":3.85,"volume":1601128,"rsi_14":51.22,"sma_20":3.69,"sma_60":4.77,"sma_120":3.75},{"date":"2026-10-15","open":3.94,"high":3.94,"low":3.78,"close":3.91,"volume":1436890,"rsi_14":55.22,"sma_20":3.67,"sma_60":4.73,"sma_120":3.77},{"date":"2026-10-16","open":3.97,"high":3.97,"low":3.8,"close":3.95,"volume":1449983,"rsi_14":63.19,"sma_20":3.64,"sma_60":4.71,"sma_120":3.8},{"date":"2026-10-19","open":3.93,"high":4.11,"low":3.77,"close":4.05,"volume":1744180,"rsi_14":80.65,"sma_20":3.61,"sma_60":4.68,"sma_120":3.83},{"date":"2026-10-20","open":4.08,"high":4.29,"low":4.03,"close":4.18,"volume":1346446,"rsi_14":81.93,"sma_20":3.61,"sma_60":4.65,"sma_120":3.86},{"date":"2026-10-21","open":4.2,"high":4.45,"low":4.07,"close":4.43,"volume":1204104,"rsi_14":88.95,"sma_20":3.63,"sma_60":4.62,"sma_120":3.89},{"date":"2026-10-22","open":4.43,"high":4.71,"low":4.43,"close":4.45,"volume":993825,"rsi_14":87.26,"sma_20":3.66,"sma_60":4.59,"sma_120":3.92},{"date":"2026-10-23","open":4.43,"high":4.5,"low":4.38,"close":4.44,"volume":1641979,"rsi_14":93.2,"sma_20":3.7,"sma_60":4.57,"sma_120":3.96}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Basel Medical Group Ltd Ordinary Shares","phase":"above-fold","symbol_resolved":true}