{"status":"ok","report":{"price_analysis":{"current":22.29,"change_1d":-0.5,"change_7d":0.0,"change_30d":-9.0,"high_30d":24.95,"low_30d":21.28,"position_in_range":28.0,"support":21.65,"resistance":24.58},"summary":"Blackrock 2037 Municipal Target Term Trust(BMN)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 1.38억. 현재가 $22.38, 전일 대비 +0.2%, 30일 -9.0%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 1.38억.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":137031185,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"dividend_yield":2.6153,"eps_basis":null},"technical":{"analysis":"RSI(14) 51.4로 중립 구간입니다. MACD(-0.40)가 시그널선(-0.56)을 상회합니다(골든크로스). SMA20 22, SMA60 24 — 혼조세입니다. 볼린저밴드 22~23 (현재 위치 66%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 51","rsi_14":51.416122004357284,"macd":-0.40366098956368646,"macd_signal":-0.5550204210533762,"sma_20":22.17025,"sma_60":24.11609666666667,"bb_upper":22.815218797694897,"bb_lower":21.525281202305102,"atr_14":0.5822214285714288},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":52,"summary":"RSI 51","metrics":[{"name":"RSI (14)","value":51.4,"unit":"","percentile":51,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-9.0,"unit":"%","percentile":35,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 51"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"ASSET MANAGEMENT"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":2.6153,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"B","safety":null,"growth":null,"consistency":null,"yield":{"grade":"B","value_pct":2.62,"summary":"배당수익률 2.62%","metrics":[{"name":"배당수익률","value":2.62,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:21.352392+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":22.29,"change_pct":-0.51,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-10-27","close":21.7128},{"date":"2022-10-28","close":21.7648},{"date":"2022-10-31","close":21.7735},{"date":"2022-11-01","close":21.6955},{"date":"2022-11-02","close":21.6522},{"date":"2022-11-03","close":21.6618},{"date":"2022-11-04","close":21.6436},{"date":"2022-11-07","close":21.6955},{"date":"2022-11-08","close":21.7042},{"date":"2022-11-09","close":21.6955},{"date":"2022-11-10","close":21.9726},{"date":"2022-11-11","close":21.9293},{"date":"2022-11-14","close":21.9553},{"date":"2022-11-15","close":21.9033},{"date":"2022-11-16","close":21.9812},{"date":"2022-11-17","close":22.0938},{"date":"2022-11-18","close":22.0159},{"date":"2022-11-21","close":22.1197},{"date":"2022-11-22","close":22.1197},{"date":"2022-11-23","close":22.1111},{"date":"2022-11-25","close":22.0808},{"date":"2022-11-28","close":22.0418},{"date":"2022-11-29","close":21.9726},{"date":"2022-11-30","close":22.0938},{"date":"2022-12-01","close":21.9466},{"date":"2022-12-02","close":22.0678},{"date":"2022-12-05","close":21.6436},{"date":"2022-12-06","close":21.9033},{"date":"2022-12-07","close":21.7821},{"date":"2022-12-08","close":21.6436},{"date":"2022-12-09","close":21.7648},{"date":"2022-12-12","close":21.7561},{"date":"2022-12-13","close":21.7821},{"date":"2022-12-14","close":21.6271},{"date":"2022-12-15","close":21.7215},{"date":"2022-12-16","close":21.6782},{"date":"2022-12-19","close":21.6522},{"date":"2022-12-20","close":22.0998},{"date":"2022-12-21","close":22.0089},{"date":"2022-12-22","close":21.8427},{"date":"2022-12-23","close":21.7561},{"date":"2022-12-27","close":21.8687},{"date":"2022-12-28","close":21.6436},{"date":"2022-12-29","close":21.1241},{"date":"2022-12-30","close":21.1588},{"date":"2023-01-03","close":21.3224},{"date":"2023-01-04","close":21.3769},{"date":"2023-01-05","close":21.531},{"date":"2023-01-06","close":21.6306},{"date":"2023-01-09","close":21.4704},{"date":"2023-01-10","close":21.8167},{"date":"2023-01-11","close":21.8167},{"date":"2023-01-12","close":21.6916},{"date":"2023-01-13","close":21.5508},{"date":"2023-01-17","close":21.8115},{"date":"2023-01-18","close":21.8463},{"date":"2023-01-19","close":21.8463},{"date":"2023-01-20","close":21.855},{"date":"2023-01-23","close":21.6812},{"date":"2023-01-24","close":21.6377},{"date":"2023-01-25","close":21.5656},{"date":"2023-01-26","close":21.6959},{"date":"2023-01-27","close":21.7333},{"date":"2023-01-30","close":21.9949},{"date":"2023-01-31","close":21.9853},{"date":"2023-02-01","close":22.0722},{"date":"2023-02-02","close":21.7507},{"date":"2023-02-03","close":21.9853},{"date":"2023-02-06","close":21.8376},{"date":"2023-02-07","close":22.0548},{"date":"2023-02-08","close":21.7333},{"date":"2023-02-09","close":21.7941},{"date":"2023-02-10","close":22.0201},{"date":"2023-02-13","close":21.8115},{"date":"2023-02-14","close":21.8848},{"date":"2023-02-15","close":21.8368},{"date":"2023-02-16","close":21.8935},{"date":"2023-02-17","close":21.8377},{"date":"2023-02-21","close":21.7627},{"date":"2023-02-22","close":21.8063},{"date":"2023-02-23","close":21.8063},{"date":"2023-02-24","close":21.7592},{"date":"2023-02-27","close":21.8499},{"date":"2023-02-28","close":21.7976},{"date":"2023-03-01","close":21.8063},{"date":"2023-03-02","close":21.9371},{"date":"2023-03-03","close":21.8935},{"date":"2023-03-06","close":21.8499},{"date":"2023-03-07","close":22.02},{"date":"2023-03-08","close":22.0854},{"date":"2023-03-09","close":21.9022},{"date":"2023-03-10","close":21.7627},{"date":"2023-03-13","close":21.8586},{"date":"2023-03-14","close":22.0985},{"date":"2023-03-15","close":22.0845},{"date":"2023-03-16","close":21.8884},{"date":"2023-03-17","close":21.8884},{"date":"2023-03-20","close":22.3262},{"date":"2023-03-21","close":22.3699},{"date":"2023-03-22","close":22.2299},{"date":"2023-03-23","close":22.3174},{"date":"2023-03-24","close":22.1073},{"date":"2023-03-27","close":22.116},{"date":"2023-03-28","close":22.0285},{"date":"2023-03-29","close":21.9497},{"date":"2023-03-30","close":21.8971},{"date":"2023-03-31","close":22.0372},{"date":"2023-04-03","close":21.9322},{"date":"2023-04-04","close":21.9234},{"date":"2023-04-05","close":21.9672},{"date":"2023-04-06","close":21.8884},{"date":"2023-04-10","close":22.046},{"date":"2023-04-11","close":22.1423},{"date":"2023-04-12","close":22.0197},{"date":"2023-04-13","close":22.1199},{"date":"2023-04-14","close":22.1287},{"date":"2023-04-17","close":22.0584},{"date":"2023-04-18","close":22.0144},{"date":"2023-04-19","close":22.0144},{"date":"2023-04-20","close":22.0057},{"date":"2023-04-21","close":21.9705},{"date":"2023-04-24","close":22.0496},{"date":"2023-04-25","close":22.032},{"date":"2023-04-26","close":22.1419},{"date":"2023-04-27","close":21.9969},{"date":"2023-04-28","close":22.0672},{"date":"2023-05-01","close":22.0848},{"date":"2023-05-02","close":22.1111},{"date":"2023-05-03","close":22.1551},{"date":"2023-05-04","close":22.1638},{"date":"2023-05-05","close":22.1463},{"date":"2023-05-08","close":22.0935},{"date":"2023-05-09","close":22.0672},{"date":"2023-05-10","close":22.2254},{"date":"2023-05-11","close":22.3923},{"date":"2023-05-12","close":22.3782},{"date":"2023-05-15","close":22.3694},{"date":"2023-05-16","close":22.3562},{"date":"2023-05-17","close":22.0519},{"date":"2023-05-18","close":22.0457},{"date":"2023-05-19","close":22.1224},{"date":"2023-05-22","close":22.1004},{"date":"2023-05-23","close":21.9637},{"date":"2023-05-24","close":21.9813},{"date":"2023-05-25","close":22.0166},{"date":"2023-05-26","close":22.0519},{"date":"2023-05-30","close":22.0342},{"date":"2023-05-31","close":22.0519},{"date":"2023-06-01","close":22.0342},{"date":"2023-06-02","close":22.0519},{"date":"2023-06-05","close":22.3606},{"date":"2023-06-06","close":22.096},{"date":"2023-06-07","close":22.1665},{"date":"2023-06-08","close":22.1136},{"date":"2023-06-09","close":22.1665},{"date":"2023-06-12","close":22.1577},{"date":"2023-06-13","close":22.1313},{"date":"2023-06-14","close":21.9577},{"date":"2023-06-15","close":22.1791},{"date":"2023-06-16","close":22.2056},{"date":"2023-06-20","close":22.1348},{"date":"2023-06-21","close":22.1348},{"date":"2023-06-22","close":22.0374},{"date":"2023-06-23","close":22.0285},{"date":"2023-06-26","close":22.0108},{"date":"2023-06-27","close":22.0463},{"date":"2023-06-28","close":22.0463},{"date":"2023-06-29","close":21.94},{"date":"2023-06-30","close":21.9931},{"date":"2023-07-03","close":22.0463},{"date":"2023-07-05","close":21.9666},{"date":"2023-07-06","close":21.9577},{"date":"2023-07-07","close":21.9577},{"date":"2023-07-10","close":21.9577},{"date":"2023-07-11","close":21.9577},{"date":"2023-07-12","close":21.9577},{"date":"2023-07-13","close":22.0324},{"date":"2023-07-14","close":22.0324},{"date":"2023-07-17","close":22.0235},{"date":"2023-07-18","close":22.0146},{"date":"2023-07-19","close":22.0413},{"date":"2023-07-20","close":22.0324},{"date":"2023-07-21","close":22.0324},{"date":"2023-07-24","close":22.0235},{"date":"2023-07-25","close":22.0315},{"date":"2023-07-26","close":22.0324},{"date":"2023-07-27","close":21.979},{"date":"2023-07-28","close":22.0413},{"date":"2023-07-31","close":22.0324},{"date":"2023-08-01","close":22.0413},{"date":"2023-08-02","close":22.0324},{"date":"2023-08-03","close":22.0413},{"date":"2023-08-04","close":22.0413},{"date":"2023-08-07","close":22.011},{"date":"2023-08-08","close":21.9168},{"date":"2023-08-09","close":22.0501},{"date":"2023-08-10","close":21.9968},{"date":"2023-08-11","close":21.9435},{"date":"2023-08-14","close":22.1255},{"date":"2023-08-15","close":22.2326},{"date":"2023-08-16","close":21.9471},{"date":"2023-08-17","close":21.7686},{"date":"2023-08-18","close":21.5902},{"date":"2023-08-21","close":21.4207},{"date":"2023-08-22","close":21.4118},{"date":"2023-08-23","close":21.3966},{"date":"2023-08-24","close":21.3136},{"date":"2023-08-25","close":21.3315},{"date":"2023-08-28","close":21.3226},{"date":"2023-08-29","close":21.3136},{"date":"2023-08-30","close":21.3047},{"date":"2023-08-31","close":21.3226},{"date":"2023-09-01","close":21.3047},{"date":"2023-09-05","close":21.3136},{"date":"2023-09-06","close":21.3226},{"date":"2023-09-07","close":21.3047},{"date":"2023-09-08","close":21.2601},{"date":"2023-09-11","close":21.4028},{"date":"2023-09-12","close":21.2155},{"date":"2023-09-13","close":21.3226},{"date":"2023-09-14","close":21.2724},{"date":"2023-09-15","close":21.4605},{"date":"2023-09-18","close":21.3888},{"date":"2023-09-19","close":21.3709},{"date":"2023-09-20","close":21.2276},{"date":"2023-09-21","close":20.7439},{"date":"2023-09-22","close":21.2097},{"date":"2023-09-25","close":20.7081},{"date":"2023-09-26","close":20.6275},{"date":"2023-09-27","close":20.323},{"date":"2023-09-28","close":20.2065},{"date":"2023-09-29","close":20.3767},{"date":"2023-10-02","close":20.0767},{"date":"2023-10-03","close":20.2065},{"date":"2023-10-04","close":20.3051},{"date":"2023-10-05","close":20.4125},{"date":"2023-10-06","close":20.1528},{"date":"2023-10-09","close":20.0991},{"date":"2023-10-10","close":20.3678},{"date":"2023-10-11","close":20.3051},{"date":"2023-10-12","close":20.0364},{"date":"2023-10-13","close":20.0759},{"date":"2023-10-16","close":19.8781},{"date":"2023-10-17","close":19.977},{"date":"2023-10-18","close":19.968},{"date":"2023-10-19","close":19.977},{"date":"2023-10-20","close":19.6892},{"date":"2023-10-23","close":19.959},{"date":"2023-10-24","close":20.1389},{"date":"2023-10-25","close":20.0939},{"date":"2023-10-26","close":20.2378},{"date":"2023-10-27","close":19.7881},{"date":"2023-10-30","close":19.4733},{"date":"2023-10-31","close":19.5902},{"date":"2023-11-01","close":19.6172},{"date":"2023-11-02","close":20.013},{"date":"2023-11-03","close":20.4537},{"date":"2023-11-06","close":20.3368},{"date":"2023-11-07","close":21.0833},{"date":"2023-11-08","close":21.2632},{"date":"2023-11-09","close":21.1022},{"date":"2023-11-10","close":21.3262},{"date":"2023-11-13","close":21.4071},{"date":"2023-11-14","close":21.4749},{"date":"2023-11-15","close":21.613},{"date":"2023-11-16","close":21.6726},{"date":"2023-11-17","close":21.5643},{"date":"2023-11-20","close":21.7087},{"date":"2023-11-21","close":21.5823},{"date":"2023-11-22","close":21.7358},{"date":"2023-11-24","close":21.7358},{"date":"2023-11-27","close":21.5643},{"date":"2023-11-28","close":21.492},{"date":"2023-11-29","close":21.3746},{"date":"2023-11-30","close":21.4017},{"date":"2023-12-01","close":21.6726},{"date":"2023-12-04","close":21.6365},{"date":"2023-12-05","close":21.7178},{"date":"2023-12-06","close":21.474},{"date":"2023-12-07","close":21.4469},{"date":"2023-12-08","close":21.3114},{"date":"2023-12-11","close":21.1308},{"date":"2023-12-12","close":21.3024},{"date":"2023-12-13","close":21.483},{"date":"2023-12-14","close":21.6063},{"date":"2023-12-15","close":21.57},{"date":"2023-12-18","close":21.6426},{"date":"2023-12-19","close":21.6516},{"date":"2023-12-20","close":21.5338},{"date":"2023-12-21","close":21.5882},{"date":"2023-12-22","close":21.7151},{"date":"2023-12-26","close":21.6244},{"date":"2023-12-27","close":21.5428},{"date":"2023-12-28","close":21.561},{"date":"2023-12-29","close":21.561},{"date":"2024-01-02","close":21.561},{"date":"2024-01-03","close":21.6607},{"date":"2024-01-04","close":21.6516},{"date":"2024-01-05","close":21.6335},{"date":"2024-01-08","close":21.6788},{"date":"2024-01-09","close":21.6698},{"date":"2024-01-10","close":21.6698},{"date":"2024-01-11","close":21.7189},{"date":"2024-01-12","close":21.819},{"date":"2024-01-16","close":21.6734},{"date":"2024-01-17","close":21.6461},{"date":"2024-01-18","close":21.5278},{"date":"2024-01-19","close":21.5642},{"date":"2024-01-22","close":21.6643},{"date":"2024-01-23","close":21.5005},{"date":"2024-01-24","close":21.5733},{"date":"2024-01-25","close":21.7553},{"date":"2024-01-26","close":21.7453},{"date":"2024-01-29","close":21.819},{"date":"2024-01-30","close":21.9101},{"date":"2024-01-31","close":22.0193},{"date":"2024-02-01","close":22.1741},{"date":"2024-02-02","close":22.0557},{"date":"2024-02-05","close":21.9283},{"date":"2024-02-06","close":22.0284},{"date":"2024-02-07","close":22.0102},{"date":"2024-02-08","close":21.9055},{"date":"2024-02-09","close":21.9283},{"date":"2024-02-12","close":22.0639},{"date":"2024-02-13","close":21.8555},{"date":"2024-02-14","close":22.0008},{"date":"2024-02-15","close":21.9688},{"date":"2024-02-16","close":21.9414},{"date":"2024-02-20","close":21.9779},{"date":"2024-02-21","close":21.9505},{"date":"2024-02-22","close":21.9322},{"date":"2024-02-23","close":21.9505},{"date":"2024-02-26","close":21.8591},{"date":"2024-02-27","close":21.5484},{"date":"2024-02-28","close":21.6855},{"date":"2024-02-29","close":21.7677},{"date":"2024-03-01","close":21.8134},{"date":"2024-03-04","close":21.8317},{"date":"2024-03-05","close":21.8865},{"date":"2024-03-06","close":21.8317},{"date":"2024-03-07","close":21.786},{"date":"2024-03-08","close":21.8408},{"date":"2024-03-11","close":21.8865},{"date":"2024-03-12","close":21.9441},{"date":"2024-03-13","close":22.0501},{"date":"2024-03-14","close":21.9263},{"date":"2024-03-15","close":21.9721},{"date":"2024-03-18","close":22.018},{"date":"2024-03-19","close":22.0547},{"date":"2024-03-20","close":22.0914},{"date":"2024-03-21","close":22.174},{"date":"2024-03-22","close":22.2107},{"date":"2024-03-25","close":22.2015},{"date":"2024-03-26","close":22.2382},{"date":"2024-03-27","close":22.2382},{"date":"2024-03-28","close":22.1189},{"date":"2024-04-01","close":22.1006},{"date":"2024-04-02","close":22.1097},{"date":"2024-04-03","close":22.0088},{"date":"2024-04-04","close":22.0547},{"date":"2024-04-05","close":22.1189},{"date":"2024-04-08","close":22.0877},{"date":"2024-04-09","close":22.0822},{"date":"2024-04-10","close":21.9767},{"date":"2024-04-11","close":22.0639},{"date":"2024-04-12","close":22.0676},{"date":"2024-04-15","close":22.0104},{"date":"2024-04-16","close":21.9386},{"date":"2024-04-17","close":21.9478},{"date":"2024-04-18","close":21.9662},{"date":"2024-04-19","close":21.9662},{"date":"2024-04-22","close":21.9202},{"date":"2024-04-23","close":22.0491},{"date":"2024-04-24","close":22.0224},{"date":"2024-04-25","close":21.9847},{"date":"2024-04-26","close":22.0768},{"date":"2024-04-29","close":22.1228},{"date":"2024-04-30","close":22.1597},{"date":"2024-05-01","close":22.1781},{"date":"2024-05-02","close":22.0491},{"date":"2024-05-03","close":22.1504},{"date":"2024-05-06","close":22.2149},{"date":"2024-05-07","close":22.3991},{"date":"2024-05-08","close":22.6938},{"date":"2024-05-09","close":22.7123},{"date":"2024-05-10","close":22.7491},{"date":"2024-05-13","close":22.7583},{"date":"2024-05-14","close":22.836},{"date":"2024-05-15","close":22.8545},{"date":"2024-05-16","close":23.0671},{"date":"2024-05-17","close":22.9931},{"date":"2024-05-20","close":23.0024},{"date":"2024-05-21","close":23.0024},{"date":"2024-05-22","close":22.9654},{"date":"2024-05-23","close":22.8637},{"date":"2024-05-24","close":22.6048},{"date":"2024-05-28","close":22.3182},{"date":"2024-05-29","close":22.236},{"date":"2024-05-30","close":22.309},{"date":"2024-05-31","close":22.4477},{"date":"2024-06-03","close":22.4477},{"date":"2024-06-04","close":22.6048},{"date":"2024-06-05","close":22.6326},{"date":"2024-06-06","close":22.4754},{"date":"2024-06-07","close":22.3737},{"date":"2024-06-10","close":22.4569},{"date":"2024-06-11","close":22.4662},{"date":"2024-06-12","close":22.6511},{"date":"2024-06-13","close":22.6326},{"date":"2024-06-14","close":22.6641},{"date":"2024-06-17","close":22.627},{"date":"2024-06-18","close":22.7291},{"date":"2024-06-20","close":22.6827},{"date":"2024-06-21","close":22.6548},{"date":"2024-06-24","close":22.7569},{"date":"2024-06-25","close":22.808},{"date":"2024-06-26","close":22.8962},{"date":"2024-06-27","close":22.924},{"date":"2024-06-28","close":22.924},{"date":"2024-07-01","close":22.7013},{"date":"2024-07-02","close":22.7755},{"date":"2024-07-03","close":22.7941},{"date":"2024-07-05","close":22.8498},{"date":"2024-07-08","close":22.7941},{"date":"2024-07-09","close":22.8498},{"date":"2024-07-10","close":22.9054},{"date":"2024-07-11","close":22.9797},{"date":"2024-07-12","close":23.0307},{"date":"2024-07-15","close":23.0689},{"date":"2024-07-16","close":23.1136},{"date":"2024-07-17","close":23.1323},{"date":"2024-07-18","close":23.0484},{"date":"2024-07-19","close":22.8248},{"date":"2024-07-22","close":23.0196},{"date":"2024-07-23","close":23.081},{"date":"2024-07-24","close":23.1509},{"date":"2024-07-25","close":23.095},{"date":"2024-07-26","close":23.1975},{"date":"2024-07-29","close":23.0671},{"date":"2024-07-30","close":23.123},{"date":"2024-07-31","close":23.123},{"date":"2024-08-01","close":23.1742},{"date":"2024-08-02","close":23.1323},{"date":"2024-08-05","close":22.9553},{"date":"2024-08-06","close":22.9273},{"date":"2024-08-07","close":23.1043},{"date":"2024-08-08","close":23.2161},{"date":"2024-08-09","close":23.2348},{"date":"2024-08-12","close":23.1975},{"date":"2024-08-13","close":23.1975},{"date":"2024-08-14","close":23.1928},{"date":"2024-08-15","close":23.1171},{"date":"2024-08-16","close":23.248},{"date":"2024-08-19","close":23.3789},{"date":"2024-08-20","close":23.3509},{"date":"2024-08-21","close":23.3509},{"date":"2024-08-22","close":23.594},{"date":"2024-08-23","close":23.4163},{"date":"2024-08-26","close":23.4444},{"date":"2024-08-27","close":23.4444},{"date":"2024-08-28","close":23.6688},{"date":"2024-08-29","close":23.6127},{"date":"2024-08-30","close":23.4257},{"date":"2024-09-03","close":23.4163},{"date":"2024-09-04","close":23.4537},{"date":"2024-09-05","close":23.3883},{"date":"2024-09-06","close":23.3696},{"date":"2024-09-09","close":23.4444},{"date":"2024-09-10","close":23.407},{"date":"2024-09-11","close":23.4257},{"date":"2024-09-12","close":23.4444},{"date":"2024-09-13","close":23.4724},{"date":"2024-09-16","close":23.5701},{"date":"2024-09-17","close":23.6658},{"date":"2024-09-18","close":23.5579},{"date":"2024-09-19","close":23.6545},{"date":"2024-09-20","close":23.6076},{"date":"2024-09-23","close":23.5982},{"date":"2024-09-24","close":23.6827},{"date":"2024-09-25","close":23.6452},{"date":"2024-09-26","close":23.8423},{"date":"2024-09-27","close":23.6452},{"date":"2024-09-30","close":24.0019},{"date":"2024-10-01","close":23.6639},{"date":"2024-10-02","close":23.7569},{"date":"2024-10-03","close":23.7015},{"date":"2024-10-04","close":23.7249},{"date":"2024-10-07","close":23.6452},{"date":"2024-10-08","close":23.8376},{"date":"2024-10-09","close":23.786},{"date":"2024-10-10","close":23.6545},{"date":"2024-10-11","close":23.5982},{"date":"2024-10-14","close":23.5419},{"date":"2024-10-15","close":23.6211},{"date":"2024-10-16","close":23.5787},{"date":"2024-10-17","close":23.6003},{"date":"2024-10-18","close":23.7662},{"date":"2024-10-21","close":23.8283},{"date":"2024-10-22","close":23.8566},{"date":"2024-10-23","close":23.6022},{"date":"2024-10-24","close":23.1876},{"date":"2024-10-25","close":23.3007},{"date":"2024-10-28","close":23.3007},{"date":"2024-10-29","close":23.2913},{"date":"2024-10-30","close":23.5645},{"date":"2024-10-31","close":23.4373},{"date":"2024-11-01","close":23.5315},{"date":"2024-11-04","close":23.7228},{"date":"2024-11-05","close":23.7011},{"date":"2024-11-06","close":23.5739},{"date":"2024-11-07","close":23.4891},{"date":"2024-11-08","close":23.6635},{"date":"2024-11-11","close":23.6587},{"date":"2024-11-12","close":23.7058},{"date":"2024-11-13","close":23.6211},{"date":"2024-11-14","close":23.7718},{"date":"2024-11-15","close":23.785},{"date":"2024-11-18","close":23.7945},{"date":"2024-11-19","close":23.7472},{"date":"2024-11-20","close":23.9269},{"date":"2024-11-21","close":23.9449},{"date":"2024-11-22","close":23.7378},{"date":"2024-11-25","close":23.7756},{"date":"2024-11-26","close":23.9174},{"date":"2024-11-27","close":24.2106},{"date":"2024-11-29","close":24.3146},{"date":"2024-12-02","close":24.3714},{"date":"2024-12-03","close":24.2579},{"date":"2024-12-04","close":24.1775},{"date":"2024-12-05","close":24.2106},{"date":"2024-12-06","close":24.1917},{"date":"2024-12-09","close":24.2106},{"date":"2024-12-10","close":24.0215},{"date":"2024-12-11","close":24.0782},{"date":"2024-12-12","close":23.9789},{"date":"2024-12-13","close":24.0215},{"date":"2024-12-16","close":24.0443},{"date":"2024-12-17","close":23.9114},{"date":"2024-12-18","close":23.7975},{"date":"2024-12-19","close":23.788},{"date":"2024-12-20","close":23.8734},{"date":"2024-12-23","close":23.8354},{"date":"2024-12-24","close":24.0395},{"date":"2024-12-26","close":24.3252},{"date":"2024-12-27","close":24.3575},{"date":"2024-12-30","close":24.1677},{"date":"2024-12-31","close":24.2911},{"date":"2025-01-02","close":24.2531},{"date":"2025-01-03","close":24.2626},{"date":"2025-01-06","close":24.1866},{"date":"2025-01-07","close":24.5569},{"date":"2025-01-08","close":24.4809},{"date":"2025-01-10","close":24.1961},{"date":"2025-01-13","close":24.1392},{"date":"2025-01-14","close":24.2246},{"date":"2025-01-15","close":24.4476},{"date":"2025-01-16","close":24.1998},{"date":"2025-01-17","close":24.236},{"date":"2025-01-21","close":24.2284},{"date":"2025-01-22","close":24.1856},{"date":"2025-01-23","close":24.1617},{"date":"2025-01-24","close":24.156},{"date":"2025-01-27","close":24.1903},{"date":"2025-01-28","close":24.1617},{"date":"2025-01-29","close":24.1503},{"date":"2025-01-30","close":24.2475},{"date":"2025-01-31","close":24.3713},{"date":"2025-02-03","close":24.5142},{"date":"2025-02-04","close":24.3809},{"date":"2025-02-05","close":24.4571},{"date":"2025-02-06","close":24.2427},{"date":"2025-02-07","close":24.2437},{"date":"2025-02-10","close":24.2284},{"date":"2025-02-11","close":24.1522},{"date":"2025-02-12","close":23.9807},{"date":"2025-02-13","close":24.1141},{"date":"2025-02-14","close":24.2709},{"date":"2025-02-18","close":24.1466},{"date":"2025-02-19","close":24.2422},{"date":"2025-02-20","close":24.3857},{"date":"2025-02-21","close":24.3379},{"date":"2025-02-24","close":24.2422},{"date":"2025-02-25","close":24.3866},{"date":"2025-02-26","close":24.4048},{"date":"2025-02-27","close":24.4431},{"date":"2025-02-28","close":24.4718},{"date":"2025-03-03","close":24.6439},{"date":"2025-03-04","close":24.4622},{"date":"2025-03-05","close":24.3379},{"date":"2025-03-06","close":24.2231},{"date":"2025-03-07","close":24.4144},{"date":"2025-03-10","close":24.2231},{"date":"2025-03-11","close":24.1944},{"date":"2025-03-12","close":24.2709},{"date":"2025-03-13","close":23.984},{"date":"2025-03-14","close":24.0455},{"date":"2025-03-17","close":24.0647},{"date":"2025-03-18","close":24.0695},{"date":"2025-03-19","close":24.0839},{"date":"2025-03-20","close":24.3238},{"date":"2025-03-21","close":24.2567},{"date":"2025-03-24","close":24.1799},{"date":"2025-03-25","close":24.1895},{"date":"2025-03-26","close":24.1895},{"date":"2025-03-27","close":24.1415},{"date":"2025-03-28","close":24.1434},{"date":"2025-03-31","close":24.3334},{"date":"2025-04-01","close":24.0935},{"date":"2025-04-02","close":24.0407},{"date":"2025-04-03","close":24.0743},{"date":"2025-04-04","close":23.8151},{"date":"2025-04-07","close":23.5655},{"date":"2025-04-08","close":23.3255},{"date":"2025-04-09","close":23.0376},{"date":"2025-04-10","close":22.7016},{"date":"2025-04-11","close":22.8168},{"date":"2025-04-14","close":22.8514},{"date":"2025-04-15","close":23.0229},{"date":"2025-04-16","close":22.9169},{"date":"2025-04-17","close":22.9265},{"date":"2025-04-21","close":22.7338},{"date":"2025-04-22","close":22.8687},{"date":"2025-04-23","close":22.9265},{"date":"2025-04-24","close":22.9362},{"date":"2025-04-25","close":23.0277},{"date":"2025-04-28","close":23.2156},{"date":"2025-04-29","close":23.1193},{"date":"2025-04-30","close":23.1096},{"date":"2025-05-01","close":23.1096},{"date":"2025-05-02","close":23.1289},{"date":"2025-05-05","close":23.1279},{"date":"2025-05-06","close":23.1675},{"date":"2025-05-07","close":23.1385},{"date":"2025-05-08","close":23.0325},{"date":"2025-05-09","close":23.1289},{"date":"2025-05-12","close":23.0952},{"date":"2025-05-13","close":23.0325},{"date":"2025-05-14","close":23.0518},{"date":"2025-05-15","close":23.1911},{"date":"2025-05-16","close":23.2685},{"date":"2025-05-19","close":23.4137},{"date":"2025-05-20","close":23.3517},{"date":"2025-05-21","close":23.4137},{"date":"2025-05-22","close":23.2202},{"date":"2025-05-23","close":23.2685},{"date":"2025-05-27","close":23.3556},{"date":"2025-05-28","close":23.3459},{"date":"2025-05-29","close":23.1873},{"date":"2025-05-30","close":23.4524},{"date":"2025-06-02","close":23.4137},{"date":"2025-06-03","close":23.3817},{"date":"2025-06-04","close":23.4524},{"date":"2025-06-05","close":24.178},{"date":"2025-06-06","close":23.8297},{"date":"2025-06-09","close":23.9942},{"date":"2025-06-10","close":23.9497},{"date":"2025-06-11","close":23.79},{"date":"2025-06-12","close":24.0425},{"date":"2025-06-13","close":24.0173},{"date":"2025-06-16","close":24.2309},{"date":"2025-06-17","close":24.2309},{"date":"2025-06-18","close":24.2309},{"date":"2025-06-20","close":24.1824},{"date":"2025-06-23","close":24.1532},{"date":"2025-06-24","close":24.1688},{"date":"2025-06-25","close":24.1727},{"date":"2025-06-26","close":24.1241},{"date":"2025-06-27","close":23.9299},{"date":"2025-06-30","close":23.9105},{"date":"2025-07-01","close":24.3281},{"date":"2025-07-02","close":24.1047},{"date":"2025-07-03","close":24.027},{"date":"2025-07-07","close":24.0756},{"date":"2025-07-08","close":24.0658},{"date":"2025-07-09","close":24.1241},{"date":"2025-07-10","close":24.163},{"date":"2025-07-11","close":24.2795},{"date":"2025-07-14","close":24.2212},{"date":"2025-07-15","close":24.0974},{"date":"2025-07-16","close":24.1033},{"date":"2025-07-17","close":23.9132},{"date":"2025-07-18","close":23.9307},{"date":"2025-07-21","close":24.1276},{"date":"2025-07-22","close":24.3129},{"date":"2025-07-23","close":24.306},{"date":"2025-07-24","close":24.0302},{"date":"2025-07-25","close":24.1764},{"date":"2025-07-28","close":24.0204},{"date":"2025-07-29","close":23.3836},{"date":"2025-07-30","close":23.3407},{"date":"2025-07-31","close":22.8877},{"date":"2025-08-01","close":23.0307},{"date":"2025-08-04","close":23.1846},{"date":"2025-08-05","close":23.107},{"date":"2025-08-06","close":23.0212},{"date":"2025-08-07","close":23.0498},{"date":"2025-08-08","close":23.0131},{"date":"2025-08-11","close":23.0021},{"date":"2025-08-12","close":23.0498},{"date":"2025-08-13","close":23.1547},{"date":"2025-08-14","close":23.0975},{"date":"2025-08-15","close":23.1189},{"date":"2025-08-18","close":23.1872},{"date":"2025-08-19","close":23.235},{"date":"2025-08-20","close":23.6467},{"date":"2025-08-21","close":23.4456},{"date":"2025-08-22","close":23.3882},{"date":"2025-08-25","close":23.3691},{"date":"2025-08-26","close":23.637},{"date":"2025-08-27","close":23.5413},{"date":"2025-08-28","close":23.1872},{"date":"2025-08-29","close":23.1872},{"date":"2025-09-02","close":23.302},{"date":"2025-09-03","close":23.2925},{"date":"2025-09-04","close":23.3499},{"date":"2025-09-05","close":23.4839},{"date":"2025-09-08","close":23.6084},{"date":"2025-09-09","close":23.9339},{"date":"2025-09-10","close":24.1254},{"date":"2025-09-11","close":23.8477},{"date":"2025-09-12","close":23.8956},{"date":"2025-09-15","close":24.129},{"date":"2025-09-16","close":24.0713},{"date":"2025-09-17","close":24.0713},{"date":"2025-09-18","close":24.0233},{"date":"2025-09-19","close":23.9752},{"date":"2025-09-22","close":24.0617},{"date":"2025-09-23","close":24.0233},{"date":"2025-09-24","close":23.9656},{"date":"2025-09-25","close":24.0136},{"date":"2025-09-26","close":24.0713},{"date":"2025-09-29","close":23.956},{"date":"2025-09-30","close":24.1001},{"date":"2025-10-01","close":24.0905},{"date":"2025-10-02","close":24.2058},{"date":"2025-10-03","close":24.129},{"date":"2025-10-06","close":24.0329},{"date":"2025-10-07","close":24.0617},{"date":"2025-10-08","close":24.0713},{"date":"2025-10-09","close":24.0617},{"date":"2025-10-10","close":23.9656},{"date":"2025-10-13","close":24.0713},{"date":"2025-10-14","close":24.1962},{"date":"2025-10-15","close":24.1326},{"date":"2025-10-16","close":24.2676},{"date":"2025-10-17","close":24.0457},{"date":"2025-10-20","close":24.1133},{"date":"2025-10-21","close":24.1711},{"date":"2025-10-22","close":23.9204},{"date":"2025-10-23","close":23.9975},{"date":"2025-10-24","close":24.0747},{"date":"2025-10-27","close":23.9107},{"date":"2025-10-28","close":23.8336},{"date":"2025-10-29","close":23.8625},{"date":"2025-10-30","close":23.8528},{"date":"2025-10-31","close":24.2001},{"date":"2025-11-03","close":24.2579},{"date":"2025-11-04","close":24.0747},{"date":"2025-11-05","close":24.0747},{"date":"2025-11-06","close":24.0168},{"date":"2025-11-07","close":23.8239},{"date":"2025-11-10","close":23.7757},{"date":"2025-11-11","close":23.9879},{"date":"2025-11-12","close":23.9686},{"date":"2025-11-13","close":24.0265},{"date":"2025-11-14","close":23.9433},{"date":"2025-11-17","close":23.9239},{"date":"2025-11-18","close":23.9239},{"date":"2025-11-19","close":23.9239},{"date":"2025-11-20","close":23.8949},{"date":"2025-11-21","close":23.9142},{"date":"2025-11-24","close":24.0207},{"date":"2025-11-25","close":24.1563},{"date":"2025-11-26","close":24.1853},{"date":"2025-11-28","close":24.195},{"date":"2025-12-01","close":24.195},{"date":"2025-12-02","close":24.1853},{"date":"2025-12-03","close":24.3693},{"date":"2025-12-04","close":24.4467},{"date":"2025-12-05","close":24.6016},{"date":"2025-12-08","close":24.3209},{"date":"2025-12-09","close":24.5532},{"date":"2025-12-10","close":24.3402},{"date":"2025-12-11","close":24.5629},{"date":"2025-12-12","close":24.4661},{"date":"2025-12-15","close":24.4467},{"date":"2025-12-16","close":24.5435},{"date":"2025-12-17","close":24.4903},{"date":"2025-12-18","close":25.1729},{"date":"2025-12-19","close":25.1632},{"date":"2025-12-22","close":25.2443},{"date":"2025-12-23","close":24.9819},{"date":"2025-12-24","close":25.0694},{"date":"2025-12-26","close":25.1568},{"date":"2025-12-29","close":25.3512},{"date":"2025-12-30","close":25.0791},{"date":"2025-12-31","close":25.4386},{"date":"2026-01-02","close":25.2248},{"date":"2026-01-05","close":25.3317},{"date":"2026-01-06","close":25.4386},{"date":"2026-01-07","close":25.4386},{"date":"2026-01-08","close":25.2831},{"date":"2026-01-09","close":25.2637},{"date":"2026-01-12","close":25.1704},{"date":"2026-01-13","close":25.4823},{"date":"2026-01-14","close":25.2831},{"date":"2026-01-15","close":25.6427},{"date":"2026-01-16","close":25.6427},{"date":"2026-01-20","close":25.724},{"date":"2026-01-21","close":25.4656},{"date":"2026-01-22","close":25.451},{"date":"2026-01-23","close":25.7045},{"date":"2026-01-26","close":25.6655},{"date":"2026-01-27","close":25.49},{"date":"2026-01-28","close":25.4705},{"date":"2026-01-29","close":25.6119},{"date":"2026-01-30","close":25.49},{"date":"2026-02-02","close":25.5973},{"date":"2026-02-03","close":25.4998},{"date":"2026-02-04","close":25.5485},{"date":"2026-02-05","close":26.0653},{"date":"2026-02-06","close":25.606},{"date":"2026-02-09","close":25.5485},{"date":"2026-02-10","close":25.7903},{"date":"2026-02-11","close":25.5485},{"date":"2026-02-12","close":25.9191},{"date":"2026-02-13","close":26.1275},{"date":"2026-02-17","close":25.9122},{"date":"2026-02-18","close":26.4309},{"date":"2026-02-19","close":26.5189},{"date":"2026-02-20","close":26.8125},{"date":"2026-02-23","close":26.7636},{"date":"2026-02-24","close":26.8908},{"date":"2026-02-25","close":26.9299},{"date":"2026-02-26","close":26.5776},{"date":"2026-02-27","close":26.7048},{"date":"2026-03-02","close":26.9397},{"date":"2026-03-03","close":26.7733},{"date":"2026-03-04","close":26.5091},{"date":"2026-03-05","close":26.5972},{"date":"2026-03-06","close":26.7146},{"date":"2026-03-09","close":26.5502},{"date":"2026-03-10","close":26.744},{"date":"2026-03-11","close":26.7929},{"date":"2026-03-12","close":26.0884},{"date":"2026-03-13","close":25.9844},{"date":"2026-03-16","close":25.7045},{"date":"2026-03-17","close":25.7448},{"date":"2026-03-18","close":25.5818},{"date":"2026-03-19","close":25.8671},{"date":"2026-03-20","close":26.2201},{"date":"2026-03-23","close":25.7291},{"date":"2026-03-24","close":25.3461},{"date":"2026-03-25","close":26.0237},{"date":"2026-03-26","close":25.7781},{"date":"2026-03-27","close":25.4168},{"date":"2026-03-30","close":25.6509},{"date":"2026-03-31","close":25.4737},{"date":"2026-04-01","close":25.7192},{"date":"2026-04-02","close":25.7094},{"date":"2026-04-06","close":25.6407},{"date":"2026-04-07","close":25.68},{"date":"2026-04-08","close":25.6652},{"date":"2026-04-09","close":25.7094},{"date":"2026-04-10","close":25.6505},{"date":"2026-04-13","close":26.0237},{"date":"2026-04-14","close":25.8223},{"date":"2026-04-15","close":26.312},{"date":"2026-04-16","close":26.1742},{"date":"2026-04-17","close":25.8785},{"date":"2026-04-20","close":25.8247},{"date":"2026-04-21","close":26.2037},{"date":"2026-04-22","close":25.9179},{"date":"2026-04-23","close":25.7011},{"date":"2026-04-24","close":25.5829},{"date":"2026-04-27","close":25.3168},{"date":"2026-04-28","close":24.9719},{"date":"2026-04-29","close":24.8339},{"date":"2026-04-30","close":25.0704},{"date":"2026-05-01","close":24.7354},{"date":"2026-05-04","close":24.9522},{"date":"2026-05-05","close":25.2478},{"date":"2026-05-06","close":25.1788},{"date":"2026-05-07","close":25.4745},{"date":"2026-05-08","close":25.3316},{"date":"2026-05-11","close":25.233},{"date":"2026-05-12","close":25.2774},{"date":"2026-05-13","close":25.1049},{"date":"2026-05-14","close":25.3464},{"date":"2026-05-15","close":25.222},{"date":"2026-05-18","close":25.2566},{"date":"2026-05-19","close":25.222},{"date":"2026-05-20","close":25.4396},{"date":"2026-05-21","close":25.3703},{"date":"2026-05-22","close":25.222},{"date":"2026-05-26","close":25.6572},{"date":"2026-05-27","close":25.3802},{"date":"2026-05-28","close":25.2714},{"date":"2026-05-29","close":25.5681},{"date":"2026-06-01","close":25.5137},{"date":"2026-06-02","close":25.5484},{"date":"2026-06-03","close":25.6472},{"date":"2026-06-04","close":25.3901},{"date":"2026-06-05","close":25.7066},{"date":"2026-06-08","close":25.9836},{"date":"2026-06-09","close":26.1516},{"date":"2026-06-10","close":26.1418},{"date":"2026-06-11","close":25.4692},{"date":"2026-06-12","close":25.9744},{"date":"2026-06-15","close":25.6213},{"date":"2026-06-16","close":25.7901},{"date":"2026-06-17","close":25.388},{"date":"2026-06-18","close":25.919},{"date":"2026-06-22","close":25.3682},{"date":"2026-06-23","close":25.4015},{"date":"2026-06-24","close":25.5617},{"date":"2026-06-25","close":25.4923},{"date":"2026-06-26","close":25.4327},{"date":"2026-06-29","close":25.5022},{"date":"2026-06-30","close":25.5121},{"date":"2026-07-01","close":25.532},{"date":"2026-07-02","close":25.5518},{"date":"2026-07-06","close":25.3632},{"date":"2026-07-07","close":25.3334},{"date":"2026-07-08","close":25.1547},{"date":"2026-07-09","close":25.2639},{"date":"2026-07-10","close":25.3253},{"date":"2026-07-13","close":25.388},{"date":"2026-07-14","close":25.4363},{"date":"2026-07-15","close":25.4674},{"date":"2026-07-16","close":25.4164},{"date":"2026-07-17","close":25.3647},{"date":"2026-07-20","close":25.531},{"date":"2026-07-21","close":25.516},{"date":"2026-07-22","close":25.4363},{"date":"2026-07-23","close":25.1175},{"date":"2026-07-24","close":24.9082},{"date":"2026-07-27","close":25.0577},{"date":"2026-07-28","close":25.2071},{"date":"2026-07-29","close":25.4363},{"date":"2026-07-30","close":25.0477},{"date":"2026-07-31","close":25.0477},{"date":"2026-08-03","close":25.2769},{"date":"2026-08-04","close":25.237},{"date":"2026-08-05","close":25.0876},{"date":"2026-08-06","close":25.1474},{"date":"2026-08-07","close":25.237},{"date":"2026-08-10","close":25.0477},{"date":"2026-08-11","close":25.1501},{"date":"2026-08-12","close":25.257},{"date":"2026-08-13","close":25.506},{"date":"2026-08-14","close":25.45},{"date":"2026-08-17","close":25.54},{"date":"2026-08-18","close":25.5},{"date":"2026-08-19","close":25.75},{"date":"2026-08-20","close":25.45},{"date":"2026-08-21","close":25.21},{"date":"2026-08-24","close":25.5531},{"date":"2026-08-25","close":25.35},{"date":"2026-08-26","close":25.44},{"date":"2026-08-27","close":26.59},{"date":"2026-08-28","close":26.1},{"date":"2026-08-31","close":25.91},{"date":"2026-09-01","close":26.04},{"date":"2026-09-02","close":25.79},{"date":"2026-09-03","close":25.8},{"date":"2026-09-04","close":25.1},{"date":"2026-09-08","close":25.08},{"date":"2026-09-09","close":24.97},{"date":"2026-09-10","close":24.55},{"date":"2026-09-11","close":24.6051},{"date":"2026-09-14","close":24.58},{"date":"2026-09-15","close":24.48},{"date":"2026-09-16","close":23.7999},{"date":"2026-09-17","close":23.93},{"date":"2026-09-18","close":23.67},{"date":"2026-09-21","close":24.03},{"date":"2026-09-22","close":24.01},{"date":"2026-09-23","close":24.07},{"date":"2026-09-24","close":23.15},{"date":"2026-09-25","close":22.83},{"date":"2026-09-28","close":21.98},{"date":"2026-09-29","close":21.98},{"date":"2026-09-30","close":22.0},{"date":"2026-10-01","close":22.13},{"date":"2026-10-02","close":22.25},{"date":"2026-10-05","close":21.77},{"date":"2026-10-06","close":22.77},{"date":"2026-10-07","close":21.56},{"date":"2026-10-08","close":21.7},{"date":"2026-10-09","close":21.9115},{"date":"2026-10-12","close":21.9215},{"date":"2026-10-13","close":22.25},{"date":"2026-10-14","close":21.8518},{"date":"2026-10-15","close":22.085},{"date":"2026-10-16","close":22.38},{"date":"2026-10-19","close":22.44},{"date":"2026-10-20","close":22.48},{"date":"2026-10-21","close":22.34},{"date":"2026-10-22","close":22.38}],"chart_data":[{"date":"2024-10-23","open":23.76,"high":23.76,"low":23.56,"close":23.6,"volume":13518,"rsi_14":42.0,"sma_20":25.23,"sma_60":25.08,"sma_120":24.83},{"date":"2024-10-24","open":23.77,"high":23.77,"low":23.08,"close":23.19,"volume":31527,"rsi_14":30.03,"sma_20":25.19,"sma_60":25.08,"sma_120":24.83},{"date":"2024-10-25","open":23.34,"high":23.48,"low":23.25,"close":23.3,"volume":5166,"rsi_14":36.47,"sma_20":25.17,"sma_60":25.08,"sma_120":24.84},{"date":"2024-10-28","open":23.27,"high":23.45,"low":23.27,"close":23.3,"volume":7672,"rsi_14":27.76,"sma_20":25.12,"sma_60":25.08,"sma_120":24.84},{"date":"2024-10-29","open":23.3,"high":23.33,"low":23.25,"close":23.29,"volume":4481,"rsi_14":28.62,"sma_20":25.1,"sma_60":25.08,"sma_120":24.84},{"date":"2024-10-30","open":23.3,"high":23.56,"low":23.16,"close":23.56,"volume":16269,"rsi_14":44.06,"sma_20":25.08,"sma_60":25.08,"sma_120":24.84},{"date":"2024-10-31","open":23.56,"high":23.6,"low":23.13,"close":23.44,"volume":11249,"rsi_14":42.09,"sma_20":25.07,"sma_60":25.09,"sma_120":24.85},{"date":"2024-11-01","open":23.6,"high":23.6,"low":23.34,"close":23.53,"volume":3269,"rsi_14":46.94,"sma_20":25.05,"sma_60":25.09,"sma_120":24.85},{"date":"2024-11-04","open":23.65,"high":23.74,"low":23.3,"close":23.72,"volume":12466,"rsi_14":52.83,"sma_20":25.05,"sma_60":25.09,"sma_120":24.85},{"date":"2024-11-05","open":23.7,"high":23.71,"low":23.54,"close":23.7,"volume":10210,"rsi_14":53.45,"sma_20":25.04,"sma_60":25.09,"sma_120":24.86},{"date":"2024-11-06","open":23.56,"high":23.62,"low":23.32,"close":23.57,"volume":9127,"rsi_14":49.31,"sma_20":25.02,"sma_60":25.1,"sma_120":24.86},{"date":"2024-11-07","open":23.63,"high":23.74,"low":23.42,"close":23.49,"volume":8603,"rsi_14":42.31,"sma_20":25.01,"sma_60":25.1,"sma_120":24.86},{"date":"2024-11-08","open":23.7,"high":23.72,"low":23.62,"close":23.66,"volume":1584,"rsi_14":45.69,"sma_20":25.01,"sma_60":25.1,"sma_120":24.86},{"date":"2024-11-11","open":23.81,"high":23.89,"low":23.6,"close":23.66,"volume":16305,"rsi_14":44.77,"sma_20":25.01,"sma_60":25.11,"sma_120":24.86},{"date":"2024-11-12","open":23.65,"high":23.8,"low":23.6,"close":23.71,"volume":5476,"rsi_14":53.08,"sma_20":25.01,"sma_60":25.11,"sma_120":24.86},{"date":"2024-11-13","open":23.78,"high":23.78,"low":23.6,"close":23.62,"volume":11356,"rsi_14":66.01,"sma_20":25.02,"sma_60":25.11,"sma_120":24.87},{"date":"2024-11-14","open":23.77,"high":23.88,"low":23.65,"close":23.77,"volume":17806,"rsi_14":66.94,"sma_20":25.03,"sma_60":25.12,"sma_120":24.87},{"date":"2024-11-15","open":23.93,"high":23.93,"low":23.79,"close":23.79,"volume":1762,"rsi_14":63.5,"sma_20":25.02,"sma_60":25.12,"sma_120":24.88},{"date":"2024-11-18","open":23.94,"high":23.94,"low":23.69,"close":23.79,"volume":10679,"rsi_14":64.14,"sma_20":25.01,"sma_60":25.12,"sma_120":24.89},{"date":"2024-11-19","open":23.83,"high":23.83,"low":23.62,"close":23.75,"volume":19548,"rsi_14":53.8,"sma_20":25.0,"sma_60":25.12,"sma_120":24.9},{"date":"2024-11-20","open":23.76,"high":23.95,"low":23.7,"close":23.93,"volume":15091,"rsi_14":65.5,"sma_20":25.02,"sma_60":25.12,"sma_120":24.91},{"date":"2024-11-21","open":23.82,"high":23.98,"low":23.82,"close":23.94,"volume":7937,"rsi_14":63.34,"sma_20":25.05,"sma_60":25.12,"sma_120":24.92},{"date":"2024-11-22","open":23.81,"high":23.81,"low":23.73,"close":23.74,"volume":10618,"rsi_14":47.01,"sma_20":25.07,"sma_60":25.12,"sma_120":24.92},{"date":"2024-11-25","open":24.1,"high":24.1,"low":23.64,"close":23.78,"volume":33491,"rsi_14":49.43,"sma_20":25.09,"sma_60":25.12,"sma_120":24.93},{"date":"2024-11-26","open":23.96,"high":24.08,"low":23.84,"close":23.92,"volume":15845,"rsi_14":60.09,"sma_20":25.12,"sma_60":25.12,"sma_120":24.93},{"date":"2024-11-27","open":24.05,"high":24.23,"low":23.81,"close":24.21,"volume":27817,"rsi_14":71.5,"sma_20":25.15,"sma_60":25.13,"sma_120":24.95},{"date":"2024-11-29","open":24.09,"high":24.48,"low":24.09,"close":24.31,"volume":8698,"rsi_14":70.06,"sma_20":25.19,"sma_60":25.15,"sma_120":24.96},{"date":"2024-12-02","open":24.45,"high":24.45,"low":24.17,"close":24.37,"volume":5281,"rsi_14":71.46,"sma_20":25.23,"sma_60":25.16,"sma_120":24.97},{"date":"2024-12-03","open":24.48,"high":24.48,"low":24.13,"close":24.26,"volume":14630,"rsi_14":65.24,"sma_20":25.25,"sma_60":25.17,"sma_120":24.98},{"date":"2024-12-04","open":24.31,"high":24.4,"low":24.14,"close":24.18,"volume":7117,"rsi_14":65.44,"sma_20":25.27,"sma_60":25.18,"sma_120":24.99},{"date":"2024-12-05","open":24.12,"high":24.39,"low":24.1,"close":24.21,"volume":5688,"rsi_14":62.52,"sma_20":25.3,"sma_60":25.19,"sma_120":25.0},{"date":"2024-12-06","open":24.19,"high":24.19,"low":24.07,"close":24.19,"volume":423,"rsi_14":65.16,"sma_20":25.34,"sma_60":25.19,"sma_120":25.01},{"date":"2024-12-09","open":24.21,"high":24.37,"low":24.07,"close":24.21,"volume":14884,"rsi_14":65.4,"sma_20":25.36,"sma_60":25.2,"sma_120":25.02},{"date":"2024-12-10","open":24.38,"high":24.4,"low":23.97,"close":24.02,"volume":19161,"rsi_14":59.19,"sma_20":25.38,"sma_60":25.21,"sma_120":25.03},{"date":"2024-12-11","open":24.21,"high":24.21,"low":24.05,"close":24.08,"volume":6777,"rsi_14":55.52,"sma_20":25.39,"sma_60":25.21,"sma_120":25.03},{"date":"2024-12-12","open":24.08,"high":24.08,"low":23.89,"close":23.98,"volume":8402,"rsi_14":51.17,"sma_20":25.4,"sma_60":25.22,"sma_120":25.04},{"date":"2024-12-13","open":23.97,"high":24.2,"low":23.88,"close":24.02,"volume":15329,"rsi_14":61.03,"sma_20":25.41,"sma_60":25.22,"sma_120":25.05},{"date":"2024-12-16","open":24.27,"high":24.29,"low":23.87,"close":24.04,"volume":9851,"rsi_14":56.83,"sma_20":25.42,"sma_60":25.22,"sma_120":25.05},{"date":"2024-12-17","open":23.88,"high":24.3,"low":23.88,"close":23.91,"volume":15924,"rsi_14":46.38,"sma_20":25.42,"sma_60":25.22,"sma_120":25.06},{"date":"2024-12-18","open":23.87,"high":24.04,"low":23.78,"close":23.8,"volume":11605,"rsi_14":27.73,"sma_20":25.42,"sma_60":25.22,"sma_120":25.06},{"date":"2024-12-19","open":23.76,"high":23.84,"low":23.6,"close":23.79,"volume":18564,"rsi_14":20.19,"sma_20":25.41,"sma_60":25.22,"sma_120":25.07},{"date":"2024-12-20","open":23.8,"high":23.87,"low":23.75,"close":23.87,"volume":2723,"rsi_14":22.33,"sma_20":25.4,"sma_60":25.21,"sma_120":25.07},{"date":"2024-12-23","open":23.85,"high":23.9,"low":23.83,"close":23.84,"volume":10086,"rsi_14":24.04,"sma_20":25.4,"sma_60":25.21,"sma_120":25.08},{"date":"2024-12-24","open":24.02,"high":24.25,"low":23.94,"close":24.04,"volume":32776,"rsi_14":39.75,"sma_20":25.41,"sma_60":25.21,"sma_120":25.08},{"date":"2024-12-26","open":23.97,"high":24.38,"low":23.95,"close":24.33,"volume":16905,"rsi_14":50.91,"sma_20":25.43,"sma_60":25.22,"sma_120":25.09},{"date":"2024-12-27","open":24.37,"high":24.4,"low":24.15,"close":24.36,"volume":15138,"rsi_14":52.76,"sma_20":25.43,"sma_60":25.22,"sma_120":25.1},{"date":"2024-12-30","open":24.4,"high":24.48,"low":24.16,"close":24.17,"volume":30129,"rsi_14":45.71,"sma_20":25.42,"sma_60":25.23,"sma_120":25.11},{"date":"2024-12-31","open":24.17,"high":24.59,"low":24.17,"close":24.29,"volume":30504,"rsi_14":56.09,"sma_20":25.41,"sma_60":25.23,"sma_120":25.11},{"date":"2025-01-02","open":24.29,"high":24.43,"low":24.19,"close":24.25,"volume":14540,"rsi_14":52.92,"sma_20":25.4,"sma_60":25.24,"sma_120":25.12},{"date":"2025-01-03","open":24.43,"high":24.43,"low":24.22,"close":24.26,"volume":14405,"rsi_14":57.09,"sma_20":25.4,"sma_60":25.24,"sma_120":25.13},{"date":"2025-01-06","open":24.27,"high":24.27,"low":24.19,"close":24.19,"volume":5863,"rsi_14":52.7,"sma_20":25.4,"sma_60":25.24,"sma_120":25.13},{"date":"2025-01-07","open":24.25,"high":24.58,"low":24.17,"close":24.56,"volume":20051,"rsi_14":65.0,"sma_20":25.41,"sma_60":25.25,"sma_120":25.14},{"date":"2025-01-08","open":24.56,"high":24.59,"low":24.28,"close":24.48,"volume":66284,"rsi_14":67.24,"sma_20":25.42,"sma_60":25.26,"sma_120":25.15},{"date":"2025-01-10","open":24.4,"high":24.44,"low":24.17,"close":24.2,"volume":34239,"rsi_14":60.94,"sma_20":25.43,"sma_60":25.27,"sma_120":25.16},{"date":"2025-01-13","open":24.18,"high":24.37,"low":24.13,"close":24.14,"volume":13915,"rsi_14":59.39,"sma_20":25.42,"sma_60":25.28,"sma_120":25.16},{"date":"2025-01-14","open":24.23,"high":24.3,"low":24.16,"close":24.22,"volume":1914,"rsi_14":59.39,"sma_20":25.43,"sma_60":25.28,"sma_120":25.17},{"date":"2025-01-15","open":24.44,"high":24.56,"low":24.23,"close":24.45,"volume":12984,"rsi_14":63.29,"sma_20":25.45,"sma_60":25.29,"sma_120":25.18},{"date":"2025-01-16","open":24.55,"high":24.55,"low":24.12,"close":24.2,"volume":42010,"rsi_14":51.77,"sma_20":25.45,"sma_60":25.3,"sma_120":25.18},{"date":"2025-01-17","open":24.21,"high":24.53,"low":24.15,"close":24.24,"volume":12894,"rsi_14":44.93,"sma_20":25.46,"sma_60":25.3,"sma_120":25.19},{"date":"2025-01-21","open":24.51,"high":24.53,"low":24.18,"close":24.23,"volume":13160,"rsi_14":43.7,"sma_20":25.48,"sma_60":25.3,"sma_120":25.19},{"date":"2025-01-22","open":24.28,"high":24.41,"low":24.13,"close":24.19,"volume":23454,"rsi_14":47.76,"sma_20":25.5,"sma_60":25.31,"sma_120":25.2},{"date":"2025-01-23","open":24.18,"high":24.26,"low":24.04,"close":24.16,"volume":18760,"rsi_14":42.66,"sma_20":25.51,"sma_60":25.32,"sma_120":25.2},{"date":"2025-01-24","open":24.19,"high":24.25,"low":24.12,"close":24.16,"volume":9076,"rsi_14":43.59,"sma_20":25.52,"sma_60":25.33,"sma_120":25.2},{"date":"2025-01-27","open":24.16,"high":24.22,"low":24.07,"close":24.19,"volume":17830,"rsi_14":44.55,"sma_20":25.52,"sma_60":25.34,"sma_120":25.21},{"date":"2025-01-28","open":24.14,"high":24.25,"low":24.01,"close":24.16,"volume":11145,"rsi_14":46.03,"sma_20":25.51,"sma_60":25.35,"sma_120":25.21},{"date":"2025-01-29","open":24.16,"high":24.2,"low":24.01,"close":24.15,"volume":14829,"rsi_14":26.92,"sma_20":25.49,"sma_60":25.36,"sma_120":25.22},{"date":"2025-01-30","open":24.08,"high":24.3,"low":24.07,"close":24.25,"volume":18673,"rsi_14":35.28,"sma_20":25.49,"sma_60":25.37,"sma_120":25.23},{"date":"2025-01-31","open":24.51,"high":24.51,"low":24.3,"close":24.37,"volume":10874,"rsi_14":54.57,"sma_20":25.49,"sma_60":25.38,"sma_120":25.23},{"date":"2025-02-03","open":24.35,"high":24.62,"low":24.26,"close":24.51,"volume":15025,"rsi_14":63.96,"sma_20":25.5,"sma_60":25.39,"sma_120":25.24},{"date":"2025-02-04","open":24.5,"high":24.5,"low":24.38,"close":24.38,"volume":7228,"rsi_14":53.11,"sma_20":25.5,"sma_60":25.39,"sma_120":25.24},{"date":"2025-02-05","open":24.41,"high":24.53,"low":24.33,"close":24.46,"volume":10099,"rsi_14":50.47,"sma_20":25.51,"sma_60":25.4,"sma_120":25.25},{"date":"2025-02-06","open":24.43,"high":24.52,"low":24.22,"close":24.24,"volume":21178,"rsi_14":52.19,"sma_20":25.49,"sma_60":25.41,"sma_120":25.26},{"date":"2025-02-07","open":24.26,"high":24.38,"low":24.24,"close":24.24,"volume":2658,"rsi_14":50.41,"sma_20":25.47,"sma_60":25.42,"sma_120":25.26},{"date":"2025-02-10","open":24.16,"high":24.58,"low":24.16,"close":24.23,"volume":7040,"rsi_14":50.0,"sma_20":25.47,"sma_60":25.42,"sma_120":25.27},{"date":"2025-02-11","open":24.53,"high":24.53,"low":24.15,"close":24.15,"volume":3533,"rsi_14":48.31,"sma_20":25.47,"sma_60":25.43,"sma_120":25.27},{"date":"2025-02-12","open":24.45,"high":24.45,"low":23.97,"close":23.98,"volume":17831,"rsi_14":42.02,"sma_20":25.45,"sma_60":25.43,"sma_120":25.27},{"date":"2025-02-13","open":24.0,"high":24.86,"low":24.0,"close":24.11,"volume":11902,"rsi_14":48.36,"sma_20":25.43,"sma_60":25.43,"sma_120":25.27},{"date":"2025-02-14","open":24.18,"high":24.27,"low":24.11,"close":24.27,"volume":10345,"rsi_14":49.63,"sma_20":25.43,"sma_60":25.43,"sma_120":25.27},{"date":"2025-02-18","open":24.28,"high":24.29,"low":24.12,"close":24.15,"volume":3812,"rsi_14":46.23,"sma_20":25.42,"sma_60":25.44,"sma_120":25.28},{"date":"2025-02-19","open":24.29,"high":24.29,"low":24.18,"close":24.24,"volume":10573,"rsi_14":50.08,"sma_20":25.42,"sma_60":25.44,"sma_120":25.28},{"date":"2025-02-20","open":24.16,"high":24.39,"low":24.16,"close":24.39,"volume":7156,"rsi_14":51.57,"sma_20":25.42,"sma_60":25.44,"sma_120":25.28},{"date":"2025-02-21","open":24.29,"high":24.34,"low":24.28,"close":24.34,"volume":1687,"rsi_14":45.7,"sma_20":25.43,"sma_60":25.45,"sma_120":25.28},{"date":"2025-02-24","open":24.2,"high":24.3,"low":24.2,"close":24.24,"volume":10358,"rsi_14":37.01,"sma_20":25.43,"sma_60":25.45,"sma_120":25.28},{"date":"2025-02-25","open":24.71,"high":24.71,"low":24.34,"close":24.39,"volume":8592,"rsi_14":46.97,"sma_20":25.43,"sma_60":25.46,"sma_120":25.29},{"date":"2025-02-26","open":24.41,"high":24.71,"low":24.29,"close":24.4,"volume":688,"rsi_14":44.69,"sma_20":25.44,"sma_60":25.46,"sma_120":25.29},{"date":"2025-02-27","open":24.45,"high":24.66,"low":24.18,"close":24.44,"volume":26518,"rsi_14":54.68,"sma_20":25.45,"sma_60":25.46,"sma_120":25.3},{"date":"2025-02-28","open":24.36,"high":24.62,"low":24.23,"close":24.47,"volume":6820,"rsi_14":55.72,"sma_20":25.46,"sma_60":25.46,"sma_120":25.3},{"date":"2025-03-03","open":24.63,"high":24.65,"low":24.39,"close":24.64,"volume":4421,"rsi_14":61.97,"sma_20":25.47,"sma_60":25.46,"sma_120":25.31},{"date":"2025-03-04","open":24.62,"high":24.62,"low":24.43,"close":24.46,"volume":7253,"rsi_14":57.52,"sma_20":25.46,"sma_60":25.46,"sma_120":25.31},{"date":"2025-03-05","open":24.59,"high":24.59,"low":24.2,"close":24.34,"volume":16124,"rsi_14":59.46,"sma_20":25.45,"sma_60":25.45,"sma_120":25.32},{"date":"2025-03-06","open":24.3,"high":24.32,"low":24.02,"close":24.22,"volume":16845,"rsi_14":50.69,"sma_20":25.44,"sma_60":25.45,"sma_120":25.32},{"date":"2025-03-07","open":24.23,"high":24.49,"low":24.15,"close":24.41,"volume":10590,"rsi_14":54.72,"sma_20":25.44,"sma_60":25.45,"sma_120":25.32},{"date":"2025-03-10","open":24.3,"high":24.49,"low":24.17,"close":24.22,"volume":7300,"rsi_14":52.41,"sma_20":25.44,"sma_60":25.44,"sma_120":25.32},{"date":"2025-03-11","open":24.16,"high":24.29,"low":24.16,"close":24.19,"volume":6785,"rsi_14":48.43,"sma_20":25.43,"sma_60":25.44,"sma_120":25.32},{"date":"2025-03-12","open":24.32,"high":24.35,"low":24.18,"close":24.27,"volume":5907,"rsi_14":46.06,"sma_20":25.43,"sma_60":25.44,"sma_120":25.33},{"date":"2025-03-13","open":24.15,"high":24.29,"low":23.98,"close":23.98,"volume":17171,"rsi_14":39.55,"sma_20":25.43,"sma_60":25.44,"sma_120":25.33},{"date":"2025-03-14","open":24.01,"high":24.14,"low":24.01,"close":24.05,"volume":5607,"rsi_14":41.18,"sma_20":25.41,"sma_60":25.43,"sma_120":25.32},{"date":"2025-03-17","open":24.1,"high":24.22,"low":23.95,"close":24.06,"volume":4501,"rsi_14":36.28,"sma_20":25.4,"sma_60":25.43,"sma_120":25.32},{"date":"2025-03-18","open":24.04,"high":24.07,"low":23.96,"close":24.07,"volume":5285,"rsi_14":35.68,"sma_20":25.39,"sma_60":25.42,"sma_120":25.32},{"date":"2025-03-19","open":24.24,"high":24.24,"low":24.02,"close":24.08,"volume":7003,"rsi_14":34.64,"sma_20":25.38,"sma_60":25.42,"sma_120":25.32},{"date":"2025-03-20","open":24.48,"high":24.51,"low":24.17,"close":24.32,"volume":3595,"rsi_14":42.86,"sma_20":25.37,"sma_60":25.43,"sma_120":25.32},{"date":"2025-03-21","open":24.53,"high":24.53,"low":24.24,"close":24.26,"volume":5790,"rsi_14":34.75,"sma_20":25.36,"sma_60":25.43,"sma_120":25.32},{"date":"2025-03-24","open":24.27,"high":24.27,"low":24.09,"close":24.18,"volume":8735,"rsi_14":37.25,"sma_20":25.35,"sma_60":25.43,"sma_120":25.32},{"date":"2025-03-25","open":24.14,"high":24.19,"low":24.01,"close":24.19,"volume":5673,"rsi_14":41.13,"sma_20":25.34,"sma_60":25.43,"sma_120":25.32},{"date":"2025-03-26","open":24.31,"high":24.34,"low":24.05,"close":24.19,"volume":7055,"rsi_14":44.96,"sma_20":25.32,"sma_60":25.42,"sma_120":25.32},{"date":"2025-03-27","open":24.06,"high":24.22,"low":24.01,"close":24.14,"volume":6110,"rsi_14":33.33,"sma_20":25.3,"sma_60":25.41,"sma_120":25.32},{"date":"2025-03-28","open":24.19,"high":24.19,"low":24.14,"close":24.14,"volume":672,"rsi_14":40.55,"sma_20":25.28,"sma_60":25.41,"sma_120":25.32},{"date":"2025-03-31","open":24.14,"high":24.36,"low":24.05,"close":24.33,"volume":3252,"rsi_14":52.25,"sma_20":25.26,"sma_60":25.41,"sma_120":25.32},{"date":"2025-04-01","open":24.31,"high":24.36,"low":24.03,"close":24.09,"volume":47977,"rsi_14":39.06,"sma_20":25.23,"sma_60":25.4,"sma_120":25.32},{"date":"2025-04-02","open":24.09,"high":24.13,"low":24.04,"close":24.04,"volume":6232,"rsi_14":48.31,"sma_20":25.21,"sma_60":25.39,"sma_120":25.31},{"date":"2025-04-03","open":23.94,"high":24.35,"low":23.94,"close":24.07,"volume":10189,"rsi_14":51.44,"sma_20":25.2,"sma_60":25.38,"sma_120":25.31},{"date":"2025-04-04","open":24.14,"high":24.35,"low":23.71,"close":23.82,"volume":24999,"rsi_14":39.92,"sma_20":25.16,"sma_60":25.36,"sma_120":25.31},{"date":"2025-04-07","open":23.71,"high":24.05,"low":23.57,"close":23.57,"volume":20833,"rsi_14":33.02,"sma_20":25.12,"sma_60":25.34,"sma_120":25.3},{"date":"2025-04-08","open":23.19,"high":24.06,"low":23.15,"close":23.33,"volume":10672,"rsi_14":27.81,"sma_20":25.07,"sma_60":25.32,"sma_120":25.3},{"date":"2025-04-09","open":23.63,"high":23.63,"low":22.22,"close":23.04,"volume":51567,"rsi_14":13.39,"sma_20":25.01,"sma_60":25.3,"sma_120":25.29},{"date":"2025-04-10","open":22.87,"high":23.32,"low":22.58,"close":22.7,"volume":20293,"rsi_14":11.61,"sma_20":24.93,"sma_60":25.27,"sma_120":25.28},{"date":"2025-04-11","open":22.88,"high":23.15,"low":22.12,"close":22.82,"volume":34873,"rsi_14":16.98,"sma_20":24.87,"sma_60":25.24,"sma_120":25.27},{"date":"2025-04-14","open":22.79,"high":22.86,"low":22.28,"close":22.85,"volume":19322,"rsi_14":17.97,"sma_20":24.81,"sma_60":25.21,"sma_120":25.25},{"date":"2025-04-15","open":22.86,"high":23.13,"low":22.82,"close":23.02,"volume":12604,"rsi_14":21.02,"sma_20":24.75,"sma_60":25.19,"sma_120":25.24},{"date":"2025-04-16","open":22.92,"high":23.04,"low":22.74,"close":22.92,"volume":10243,"rsi_14":20.47,"sma_20":24.68,"sma_60":25.16,"sma_120":25.23},{"date":"2025-04-17","open":22.84,"high":22.93,"low":22.67,"close":22.93,"volume":36150,"rsi_14":20.75,"sma_20":24.6,"sma_60":25.13,"sma_120":25.22},{"date":"2025-04-21","open":22.86,"high":23.01,"low":22.65,"close":22.73,"volume":28343,"rsi_14":12.23,"sma_20":24.52,"sma_60":25.1,"sma_120":25.21},{"date":"2025-04-22","open":22.85,"high":22.99,"low":22.73,"close":22.87,"volume":12070,"rsi_14":19.14,"sma_20":24.45,"sma_60":25.07,"sma_120":25.2},{"date":"2025-04-23","open":22.99,"high":23.26,"low":22.93,"close":22.93,"volume":16444,"rsi_14":21.8,"sma_20":24.38,"sma_60":25.05,"sma_120":25.19},{"date":"2025-04-24","open":22.91,"high":23.06,"low":22.8,"close":22.94,"volume":14794,"rsi_14":20.91,"sma_20":24.31,"sma_60":25.02,"sma_120":25.19},{"date":"2025-04-25","open":22.85,"high":23.13,"low":22.85,"close":23.03,"volume":9753,"rsi_14":27.41,"sma_20":24.24,"sma_60":25.0,"sma_120":25.18},{"date":"2025-04-28","open":23.19,"high":23.22,"low":22.89,"close":23.22,"volume":19386,"rsi_14":38.27,"sma_20":24.19,"sma_60":24.98,"sma_120":25.17},{"date":"2025-04-29","open":23.2,"high":23.27,"low":22.83,"close":23.12,"volume":6918,"rsi_14":41.44,"sma_20":24.12,"sma_60":24.95,"sma_120":25.16},{"date":"2025-04-30","open":22.91,"high":23.18,"low":22.91,"close":23.11,"volume":20382,"rsi_14":49.34,"sma_20":24.07,"sma_60":24.92,"sma_120":25.15},{"date":"2025-05-01","open":23.16,"high":23.18,"low":23.04,"close":23.11,"volume":12075,"rsi_14":64.1,"sma_20":24.01,"sma_60":24.89,"sma_120":25.14},{"date":"2025-05-02","open":23.1,"high":23.15,"low":22.99,"close":23.13,"volume":11119,"rsi_14":60.75,"sma_20":23.96,"sma_60":24.87,"sma_120":25.13},{"date":"2025-05-05","open":23.11,"high":23.15,"low":23.01,"close":23.13,"volume":5232,"rsi_14":59.35,"sma_20":23.92,"sma_60":24.84,"sma_120":25.13},{"date":"2025-05-06","open":23.14,"high":23.53,"low":23.09,"close":23.17,"volume":32456,"rsi_14":57.57,"sma_20":23.89,"sma_60":24.82,"sma_120":25.12},{"date":"2025-05-07","open":23.17,"high":23.27,"low":23.07,"close":23.14,"volume":13697,"rsi_14":62.62,"sma_20":23.88,"sma_60":24.79,"sma_120":25.11},{"date":"2025-05-08","open":23.26,"high":23.26,"low":23.01,"close":23.03,"volume":12163,"rsi_14":55.44,"sma_20":23.87,"sma_60":24.77,"sma_120":25.1},{"date":"2025-05-09","open":23.12,"high":23.13,"low":23.04,"close":23.13,"volume":3698,"rsi_14":72.5,"sma_20":23.89,"sma_60":24.75,"sma_120":25.09},{"date":"2025-05-12","open":23.13,"high":23.26,"low":23.04,"close":23.1,"volume":7186,"rsi_14":64.57,"sma_20":23.9,"sma_60":24.73,"sma_120":25.08},{"date":"2025-05-13","open":23.32,"high":23.37,"low":23.01,"close":23.03,"volume":16965,"rsi_14":56.78,"sma_20":23.91,"sma_60":24.7,"sma_120":25.07},{"date":"2025-05-14","open":23.06,"high":23.31,"low":22.91,"close":23.05,"volume":13637,"rsi_14":57.31,"sma_20":23.91,"sma_60":24.68,"sma_120":25.06},{"date":"2025-05-15","open":23.11,"high":23.3,"low":23.06,"close":23.19,"volume":7048,"rsi_14":54.83,"sma_20":23.92,"sma_60":24.66,"sma_120":25.05},{"date":"2025-05-16","open":23.24,"high":23.38,"low":23.13,"close":23.27,"volume":8301,"rsi_14":46.98,"sma_20":23.93,"sma_60":24.63,"sma_120":25.04},{"date":"2025-05-19","open":23.19,"high":23.89,"low":23.04,"close":23.41,"volume":19991,"rsi_14":64.76,"sma_20":23.96,"sma_60":24.61,"sma_120":25.03},{"date":"2025-05-20","open":23.34,"high":23.41,"low":23.14,"close":23.35,"volume":8978,"rsi_14":60.19,"sma_20":23.98,"sma_60":24.59,"sma_120":25.02},{"date":"2025-05-21","open":23.44,"high":23.54,"low":23.33,"close":23.41,"volume":20883,"rsi_14":63.27,"sma_20":24.0,"sma_60":24.57,"sma_120":25.01},{"date":"2025-05-22","open":23.22,"high":23.39,"low":23.17,"close":23.22,"volume":10338,"rsi_14":50.0,"sma_20":24.01,"sma_60":24.55,"sma_120":25.0},{"date":"2025-05-23","open":23.5,"high":24.04,"low":23.12,"close":23.27,"volume":5585,"rsi_14":52.39,"sma_20":24.02,"sma_60":24.52,"sma_120":24.99},{"date":"2025-05-27","open":23.38,"high":23.38,"low":23.17,"close":23.36,"volume":7781,"rsi_14":54.51,"sma_20":24.02,"sma_60":24.5,"sma_120":24.98},{"date":"2025-05-28","open":23.76,"high":23.76,"low":23.27,"close":23.35,"volume":11904,"rsi_14":55.51,"sma_20":24.03,"sma_60":24.47,"sma_120":24.96},{"date":"2025-05-29","open":23.37,"high":23.49,"low":23.19,"close":23.19,"volume":10418,"rsi_14":52.89,"sma_20":24.03,"sma_60":24.44,"sma_120":24.95},{"date":"2025-05-30","open":23.34,"high":23.54,"low":23.34,"close":23.45,"volume":3789,"rsi_14":59.12,"sma_20":24.04,"sma_60":24.42,"sma_120":24.94},{"date":"2025-06-02","open":23.37,"high":23.54,"low":23.25,"close":23.41,"volume":10131,"rsi_14":58.89,"sma_20":24.05,"sma_60":24.4,"sma_120":24.93},{"date":"2025-06-03","open":23.48,"high":23.48,"low":23.37,"close":23.38,"volume":9282,"rsi_14":60.36,"sma_20":24.06,"sma_60":24.38,"sma_120":24.91},{"date":"2025-06-04","open":23.46,"high":23.54,"low":23.41,"close":23.45,"volume":1816,"rsi_14":61.92,"sma_20":24.07,"sma_60":24.36,"sma_120":24.9},{"date":"2025-06-05","open":23.54,"high":24.64,"low":23.41,"close":24.18,"volume":43483,"rsi_14":74.98,"sma_20":24.12,"sma_60":24.36,"sma_120":24.9},{"date":"2025-06-06","open":24.04,"high":24.04,"low":23.52,"close":23.83,"volume":12633,"rsi_14":62.49,"sma_20":24.15,"sma_60":24.34,"sma_120":24.89},{"date":"2025-06-09","open":24.17,"high":24.17,"low":23.76,"close":23.99,"volume":5084,"rsi_14":62.81,"sma_20":24.19,"sma_60":24.34,"sma_120":24.89},{"date":"2025-06-10","open":23.79,"high":23.95,"low":23.57,"close":23.95,"volume":6459,"rsi_14":63.3,"sma_20":24.23,"sma_60":24.34,"sma_120":24.88},{"date":"2025-06-11","open":23.95,"high":23.95,"low":23.79,"close":23.79,"volume":4997,"rsi_14":58.03,"sma_20":24.27,"sma_60":24.33,"sma_120":24.88},{"date":"2025-06-12","open":23.77,"high":24.24,"low":23.72,"close":24.04,"volume":7893,"rsi_14":67.1,"sma_20":24.32,"sma_60":24.32,"sma_120":24.87},{"date":"2025-06-13","open":24.06,"high":24.17,"low":23.8,"close":24.02,"volume":20649,"rsi_14":63.31,"sma_20":24.35,"sma_60":24.32,"sma_120":24.87},{"date":"2025-06-16","open":24.29,"high":24.32,"low":24.05,"close":24.23,"volume":7718,"rsi_14":65.08,"sma_20":24.4,"sma_60":24.31,"sma_120":24.87},{"date":"2025-06-17","open":24.22,"high":24.32,"low":24.07,"close":24.23,"volume":7688,"rsi_14":65.33,"sma_20":24.44,"sma_60":24.31,"sma_120":24.87},{"date":"2025-06-18","open":24.32,"high":24.32,"low":24.09,"close":24.23,"volume":3857,"rsi_14":69.59,"sma_20":24.48,"sma_60":24.3,"sma_120":24.87},{"date":"2025-06-20","open":24.31,"high":24.31,"low":24.18,"close":24.18,"volume":3356,"rsi_14":64.43,"sma_20":24.51,"sma_60":24.3,"sma_120":24.86},{"date":"2025-06-23","open":24.18,"high":24.32,"low":24.13,"close":24.15,"volume":6190,"rsi_14":64.71,"sma_20":24.55,"sma_60":24.29,"sma_120":24.86},{"date":"2025-06-24","open":24.15,"high":24.17,"low":24.08,"close":24.17,"volume":3361,"rsi_14":65.91,"sma_20":24.6,"sma_60":24.29,"sma_120":24.85},{"date":"2025-06-25","open":24.3,"high":24.52,"low":24.09,"close":24.17,"volume":11033,"rsi_14":64.83,"sma_20":24.63,"sma_60":24.28,"sma_120":24.85},{"date":"2025-06-26","open":24.41,"high":24.41,"low":23.55,"close":24.12,"volume":15806,"rsi_14":44.97,"sma_20":24.67,"sma_60":24.27,"sma_120":24.84},{"date":"2025-06-27","open":23.95,"high":24.08,"low":23.61,"close":23.93,"volume":12992,"rsi_14":50.38,"sma_20":24.7,"sma_60":24.27,"sma_120":24.83},{"date":"2025-06-30","open":23.99,"high":24.33,"low":23.83,"close":23.91,"volume":11473,"rsi_14":42.38,"sma_20":24.72,"sma_60":24.26,"sma_120":24.82},{"date":"2025-07-01","open":23.92,"high":24.33,"low":23.92,"close":24.33,"volume":7031,"rsi_14":59.45,"sma_20":24.76,"sma_60":24.26,"sma_120":24.82},{"date":"2025-07-02","open":24.33,"high":24.33,"low":23.92,"close":24.1,"volume":8122,"rsi_14":57.07,"sma_20":24.8,"sma_60":24.26,"sma_120":24.81},{"date":"2025-07-03","open":24.1,"high":24.1,"low":24.03,"close":24.03,"volume":994,"rsi_14":46.21,"sma_20":24.82,"sma_60":24.26,"sma_120":24.8},{"date":"2025-07-07","open":24.28,"high":24.28,"low":24.06,"close":24.08,"volume":3131,"rsi_14":52.17,"sma_20":24.81,"sma_60":24.27,"sma_120":24.8},{"date":"2025-07-08","open":24.22,"high":24.22,"low":24.01,"close":24.07,"volume":2422,"rsi_14":42.74,"sma_20":24.82,"sma_60":24.28,"sma_120":24.79},{"date":"2025-07-09","open":24.07,"high":24.27,"low":23.95,"close":24.12,"volume":8984,"rsi_14":45.51,"sma_20":24.82,"sma_60":24.3,"sma_120":24.79},{"date":"2025-07-10","open":24.28,"high":24.28,"low":24.1,"close":24.16,"volume":5934,"rsi_14":47.24,"sma_20":24.83,"sma_60":24.32,"sma_120":24.78},{"date":"2025-07-11","open":24.27,"high":24.36,"low":23.98,"close":24.28,"volume":5904,"rsi_14":53.73,"sma_20":24.85,"sma_60":24.34,"sma_120":24.78},{"date":"2025-07-14","open":24.37,"high":24.37,"low":24.09,"close":24.22,"volume":7472,"rsi_14":52.55,"sma_20":24.85,"sma_60":24.36,"sma_120":24.77},{"date":"2025-07-15","open":24.18,"high":24.35,"low":24.05,"close":24.1,"volume":6417,"rsi_14":44.68,"sma_20":24.85,"sma_60":24.37,"sma_120":24.77},{"date":"2025-07-16","open":24.37,"high":24.45,"low":24.1,"close":24.1,"volume":26146,"rsi_14":44.77,"sma_20":24.84,"sma_60":24.39,"sma_120":24.76},{"date":"2025-07-17","open":24.03,"high":24.03,"low":23.8,"close":23.91,"volume":16342,"rsi_14":41.0,"sma_20":24.82,"sma_60":24.41,"sma_120":24.75},{"date":"2025-07-18","open":23.83,"high":24.02,"low":23.83,"close":23.93,"volume":7922,"rsi_14":47.02,"sma_20":24.8,"sma_60":24.42,"sma_120":24.75},{"date":"2025-07-21","open":23.88,"high":25.19,"low":23.88,"close":24.13,"volume":3859,"rsi_14":53.77,"sma_20":24.79,"sma_60":24.44,"sma_120":24.74},{"date":"2025-07-22","open":24.27,"high":24.31,"low":24.06,"close":24.31,"volume":6483,"rsi_14":46.29,"sma_20":24.8,"sma_60":24.45,"sma_120":24.74},{"date":"2025-07-23","open":24.37,"high":24.37,"low":24.28,"close":24.31,"volume":1959,"rsi_14":54.47,"sma_20":24.8,"sma_60":24.47,"sma_120":24.73},{"date":"2025-07-24","open":24.2,"high":24.23,"low":24.03,"close":24.03,"volume":6437,"rsi_14":46.92,"sma_20":24.79,"sma_60":24.48,"sma_120":24.73},{"date":"2025-07-25","open":23.97,"high":24.46,"low":23.9,"close":24.18,"volume":8776,"rsi_14":50.32,"sma_20":24.78,"sma_60":24.49,"sma_120":24.72},{"date":"2025-07-28","open":24.11,"high":24.11,"low":23.9,"close":24.02,"volume":9117,"rsi_14":45.91,"sma_20":24.78,"sma_60":24.51,"sma_120":24.71},{"date":"2025-07-29","open":23.56,"high":23.56,"low":23.24,"close":23.38,"volume":38872,"rsi_14":40.99,"sma_20":24.78,"sma_60":24.51,"sma_120":24.7},{"date":"2025-07-30","open":23.53,"high":23.53,"low":23.29,"close":23.34,"volume":4617,"rsi_14":38.6,"sma_20":24.75,"sma_60":24.52,"sma_120":24.69},{"date":"2025-07-31","open":23.4,"high":23.45,"low":22.85,"close":22.89,"volume":47666,"rsi_14":26.55,"sma_20":24.71,"sma_60":24.52,"sma_120":24.68},{"date":"2025-08-01","open":23.03,"high":23.14,"low":22.9,"close":23.03,"volume":12889,"rsi_14":32.22,"sma_20":24.68,"sma_60":24.52,"sma_120":24.67},{"date":"2025-08-04","open":23.08,"high":23.19,"low":23.0,"close":23.18,"volume":8070,"rsi_14":40.57,"sma_20":24.66,"sma_60":24.53,"sma_120":24.66},{"date":"2025-08-05","open":23.08,"high":23.2,"low":23.02,"close":23.11,"volume":8083,"rsi_14":38.94,"sma_20":24.63,"sma_60":24.53,"sma_120":24.65},{"date":"2025-08-06","open":23.13,"high":23.2,"low":22.94,"close":23.02,"volume":11687,"rsi_14":40.86,"sma_20":24.59,"sma_60":24.54,"sma_120":24.64},{"date":"2025-08-07","open":23.05,"high":23.16,"low":22.95,"close":23.05,"volume":16044,"rsi_14":41.18,"sma_20":24.56,"sma_60":24.54,"sma_120":24.63},{"date":"2025-08-08","open":23.05,"high":23.1,"low":22.99,"close":23.01,"volume":7897,"rsi_14":34.39,"sma_20":24.52,"sma_60":24.54,"sma_120":24.62},{"date":"2025-08-11","open":23.03,"high":23.08,"low":22.89,"close":23.0,"volume":12624,"rsi_14":27.26,"sma_20":24.47,"sma_60":24.55,"sma_120":24.61},{"date":"2025-08-12","open":23.0,"high":23.05,"low":22.93,"close":23.05,"volume":9435,"rsi_14":29.33,"sma_20":24.45,"sma_60":24.55,"sma_120":24.6},{"date":"2025-08-13","open":23.05,"high":23.19,"low":23.03,"close":23.15,"volume":5540,"rsi_14":38.94,"sma_20":24.42,"sma_60":24.55,"sma_120":24.59},{"date":"2025-08-14","open":23.15,"high":23.2,"low":23.1,"close":23.1,"volume":13229,"rsi_14":31.68,"sma_20":24.41,"sma_60":24.56,"sma_120":24.58},{"date":"2025-08-15","open":23.18,"high":23.24,"low":23.08,"close":23.12,"volume":12726,"rsi_14":33.56,"sma_20":24.39,"sma_60":24.56,"sma_120":24.57},{"date":"2025-08-18","open":23.3,"high":23.3,"low":23.11,"close":23.19,"volume":4085,"rsi_14":39.62,"sma_20":24.36,"sma_60":24.56,"sma_120":24.56},{"date":"2025-08-19","open":23.28,"high":23.31,"low":23.02,"close":23.24,"volume":26796,"rsi_14":42.93,"sma_20":24.33,"sma_60":24.56,"sma_120":24.55},{"date":"2025-08-20","open":23.3,"high":23.65,"low":23.3,"close":23.65,"volume":23208,"rsi_14":74.91,"sma_20":24.32,"sma_60":24.57,"sma_120":24.55},{"date":"2025-08-21","open":23.64,"high":23.64,"low":23.35,"close":23.45,"volume":12641,"rsi_14":61.6,"sma_20":24.31,"sma_60":24.58,"sma_120":24.54},{"date":"2025-08-22","open":23.45,"high":23.46,"low":23.21,"close":23.39,"volume":9485,"rsi_14":54.35,"sma_20":24.29,"sma_60":24.58,"sma_120":24.53},{"date":"2025-08-25","open":23.32,"high":23.45,"low":23.18,"close":23.37,"volume":6939,"rsi_14":56.91,"sma_20":24.28,"sma_60":24.59,"sma_120":24.52},{"date":"2025-08-26","open":23.37,"high":23.64,"low":23.27,"close":23.64,"volume":18147,"rsi_14":68.42,"sma_20":24.29,"sma_60":24.6,"sma_120":24.51},{"date":"2025-08-27","open":23.74,"high":23.74,"low":23.29,"close":23.54,"volume":3761,"rsi_14":63.44,"sma_20":24.29,"sma_60":24.6,"sma_120":24.5},{"date":"2025-08-28","open":23.44,"high":23.67,"low":23.11,"close":23.19,"volume":24228,"rsi_14":52.34,"sma_20":24.3,"sma_60":24.6,"sma_120":24.49},{"date":"2025-08-29","open":23.28,"high":23.37,"low":23.01,"close":23.19,"volume":11536,"rsi_14":52.66,"sma_20":24.31,"sma_60":24.6,"sma_120":24.48},{"date":"2025-09-02","open":23.13,"high":23.46,"low":23.13,"close":23.3,"volume":16757,"rsi_14":54.35,"sma_20":24.31,"sma_60":24.59,"sma_120":24.47},{"date":"2025-09-03","open":23.18,"high":23.7,"low":23.18,"close":23.29,"volume":18445,"rsi_14":51.35,"sma_20":24.31,"sma_60":24.59,"sma_120":24.47},{"date":"2025-09-04","open":23.26,"high":23.35,"low":23.17,"close":23.35,"volume":13894,"rsi_14":54.59,"sma_20":24.33,"sma_60":24.58,"sma_120":24.46},{"date":"2025-09-05","open":23.39,"high":23.53,"low":23.21,"close":23.48,"volume":22274,"rsi_14":59.92,"sma_20":24.34,"sma_60":24.58,"sma_120":24.46},{"date":"2025-09-08","open":23.47,"high":23.68,"low":23.46,"close":23.61,"volume":14700,"rsi_14":61.11,"sma_20":24.37,"sma_60":24.58,"sma_120":24.45},{"date":"2025-09-09","open":23.62,"high":24.05,"low":23.55,"close":23.93,"volume":27744,"rsi_14":66.08,"sma_20":24.42,"sma_60":24.58,"sma_120":24.45},{"date":"2025-09-10","open":24.03,"high":24.17,"low":23.83,"close":24.13,"volume":19181,"rsi_14":62.26,"sma_20":24.47,"sma_60":24.59,"sma_120":24.45},{"date":"2025-09-11","open":24.15,"high":24.17,"low":23.55,"close":23.85,"volume":28524,"rsi_14":59.91,"sma_20":24.5,"sma_60":24.59,"sma_120":24.45},{"date":"2025-09-12","open":23.94,"high":24.08,"low":23.8,"close":23.9,"volume":8069,"rsi_14":62.56,"sma_20":24.54,"sma_60":24.59,"sma_120":24.45},{"date":"2025-09-15","open":23.98,"high":24.13,"low":23.92,"close":24.13,"volume":12790,"rsi_14":65.63,"sma_20":24.58,"sma_60":24.59,"sma_120":24.45},{"date":"2025-09-16","open":24.12,"high":24.13,"low":23.98,"close":24.07,"volume":3942,"rsi_14":58.91,"sma_20":24.62,"sma_60":24.59,"sma_120":24.44},{"date":"2025-09-17","open":24.15,"high":24.16,"low":24.02,"close":24.07,"volume":8852,"rsi_14":61.98,"sma_20":24.66,"sma_60":24.6,"sma_120":24.44},{"date":"2025-09-18","open":24.07,"high":24.09,"low":23.89,"close":24.02,"volume":5244,"rsi_14":74.38,"sma_20":24.68,"sma_60":24.6,"sma_120":24.44},{"date":"2025-09-19","open":23.88,"high":24.03,"low":23.88,"close":23.98,"volume":9395,"rsi_14":72.12,"sma_20":24.7,"sma_60":24.6,"sma_120":24.44},{"date":"2025-09-22","open":24.15,"high":24.15,"low":23.85,"close":24.06,"volume":14818,"rsi_14":71.6,"sma_20":24.73,"sma_60":24.6,"sma_120":24.44},{"date":"2025-09-23","open":24.07,"high":24.07,"low":23.97,"close":24.02,"volume":4723,"rsi_14":70.3,"sma_20":24.76,"sma_60":24.61,"sma_120":24.44},{"date":"2025-09-24","open":24.11,"high":24.11,"low":23.92,"close":23.97,"volume":13303,"rsi_14":66.67,"sma_20":24.77,"sma_60":24.61,"sma_120":24.44},{"date":"2025-09-25","open":24.09,"high":24.09,"low":23.97,"close":24.01,"volume":5333,"rsi_14":64.74,"sma_20":24.79,"sma_60":24.61,"sma_120":24.44},{"date":"2025-09-26","open":24.11,"high":24.12,"low":23.98,"close":24.07,"volume":9472,"rsi_14":63.09,"sma_20":24.84,"sma_60":24.62,"sma_120":24.44},{"date":"2025-09-29","open":24.03,"high":24.12,"low":23.78,"close":23.96,"volume":27078,"rsi_14":47.24,"sma_20":24.87,"sma_60":24.62,"sma_120":24.44},{"date":"2025-09-30","open":24.12,"high":24.12,"low":23.96,"close":24.1,"volume":6887,"rsi_14":45.08,"sma_20":24.91,"sma_60":24.62,"sma_120":24.45},{"date":"2025-10-01","open":24.1,"high":24.11,"low":23.9,"close":24.09,"volume":16768,"rsi_14":58.51,"sma_20":24.95,"sma_60":24.63,"sma_120":24.46},{"date":"2025-10-02","open":24.12,"high":24.21,"low":24.03,"close":24.21,"volume":20127,"rsi_14":61.39,"sma_20":24.99,"sma_60":24.64,"sma_120":24.47},{"date":"2025-10-03","open":24.16,"high":24.21,"low":24.01,"close":24.13,"volume":4334,"rsi_14":50.0,"sma_20":25.01,"sma_60":24.64,"sma_120":24.48},{"date":"2025-10-06","open":24.06,"high":24.07,"low":23.9,"close":24.03,"volume":8086,"rsi_14":47.96,"sma_20":25.03,"sma_60":24.64,"sma_120":24.49},{"date":"2025-10-07","open":24.04,"high":24.06,"low":23.94,"close":24.06,"volume":5547,"rsi_14":49.5,"sma_20":25.03,"sma_60":24.64,"sma_120":24.5},{"date":"2025-10-08","open":24.0,"high":24.07,"low":23.98,"close":24.07,"volume":3377,"rsi_14":52.58,"sma_20":25.03,"sma_60":24.65,"sma_120":24.51},{"date":"2025-10-09","open":24.07,"high":24.07,"low":23.99,"close":24.06,"volume":7500,"rsi_14":54.84,"sma_20":25.03,"sma_60":24.65,"sma_120":24.52},{"date":"2025-10-10","open":24.02,"high":24.07,"low":23.9,"close":23.97,"volume":13390,"rsi_14":44.68,"sma_20":25.03,"sma_60":24.66,"sma_120":24.53},{"date":"2025-10-13","open":23.93,"high":24.07,"low":23.88,"close":24.07,"volume":8053,"rsi_14":52.48,"sma_20":25.03,"sma_60":24.67,"sma_120":24.54},{"date":"2025-10-14","open":24.04,"high":24.21,"low":24.02,"close":24.2,"volume":14369,"rsi_14":61.11,"sma_20":25.04,"sma_60":24.67,"sma_120":24.55},{"date":"2025-10-15","open":24.07,"high":24.17,"low":24.07,"close":24.13,"volume":6414,"rsi_14":51.26,"sma_20":25.03,"sma_60":24.68,"sma_120":24.56},{"date":"2025-10-16","open":24.13,"high":24.29,"low":24.13,"close":24.27,"volume":9133,"rsi_14":54.33,"sma_20":25.04,"sma_60":24.68,"sma_120":24.58},{"date":"2025-10-17","open":24.23,"high":24.25,"low":23.88,"close":24.05,"volume":10321,"rsi_14":50.0,"sma_20":25.04,"sma_60":24.68,"sma_120":24.58},{"date":"2025-10-20","open":23.99,"high":24.18,"low":23.99,"close":24.11,"volume":1431,"rsi_14":46.92,"sma_20":25.04,"sma_60":24.69,"sma_120":24.59},{"date":"2025-10-21","open":24.06,"high":24.17,"low":24.06,"close":24.17,"volume":3036,"rsi_14":49.63,"sma_20":25.04,"sma_60":24.69,"sma_120":24.6},{"date":"2025-10-22","open":24.14,"high":24.19,"low":23.83,"close":23.92,"volume":41810,"rsi_14":36.91,"sma_20":25.04,"sma_60":24.7,"sma_120":24.61},{"date":"2025-10-23","open":24.0,"high":24.01,"low":23.87,"close":24.0,"volume":8618,"rsi_14":42.28,"sma_20":25.03,"sma_60":24.71,"sma_120":24.61},{"date":"2025-10-24","open":23.94,"high":24.09,"low":23.92,"close":24.07,"volume":10979,"rsi_14":48.3,"sma_20":25.02,"sma_60":24.72,"sma_120":24.62},{"date":"2025-10-27","open":24.09,"high":24.09,"low":23.77,"close":23.91,"volume":37840,"rsi_14":42.24,"sma_20":25.02,"sma_60":24.73,"sma_120":24.63},{"date":"2025-10-28","open":23.94,"high":23.94,"low":23.61,"close":23.83,"volume":25142,"rsi_14":39.88,"sma_20":25.0,"sma_60":24.74,"sma_120":24.63},{"date":"2025-10-29","open":23.92,"high":23.92,"low":23.73,"close":23.86,"volume":23447,"rsi_14":41.18,"sma_20":24.98,"sma_60":24.75,"sma_120":24.64},{"date":"2025-10-30","open":23.85,"high":23.96,"low":23.72,"close":23.85,"volume":15776,"rsi_14":43.48,"sma_20":24.96,"sma_60":24.76,"sma_120":24.65},{"date":"2025-10-31","open":24.02,"high":24.23,"low":23.88,"close":24.2,"volume":24527,"rsi_14":51.08,"sma_20":24.96,"sma_60":24.77,"sma_120":24.66},{"date":"2025-11-03","open":24.25,"high":24.3,"low":24.06,"close":24.26,"volume":23594,"rsi_14":49.16,"sma_20":24.97,"sma_60":24.79,"sma_120":24.67},{"date":"2025-11-04","open":24.26,"high":24.26,"low":23.92,"close":24.07,"volume":14215,"rsi_14":48.35,"sma_20":24.96,"sma_60":24.8,"sma_120":24.68},{"date":"2025-11-05","open":24.11,"high":24.11,"low":23.92,"close":24.07,"volume":20111,"rsi_14":44.05,"sma_20":24.96,"sma_60":24.82,"sma_120":24.68},{"date":"2025-11-06","open":24.09,"high":24.29,"low":23.91,"close":24.02,"volume":7483,"rsi_14":49.01,"sma_20":24.95,"sma_60":24.83,"sma_120":24.69},{"date":"2025-11-07","open":23.98,"high":24.05,"low":23.69,"close":23.82,"volume":50359,"rsi_14":40.85,"sma_20":24.94,"sma_60":24.84,"sma_120":24.7},{"date":"2025-11-10","open":23.94,"high":23.94,"low":23.67,"close":23.78,"volume":29765,"rsi_14":37.42,"sma_20":24.92,"sma_60":24.84,"sma_120":24.7},{"date":"2025-11-11","open":23.84,"high":24.07,"low":23.82,"close":23.99,"volume":22914,"rsi_14":52.2,"sma_20":24.9,"sma_60":24.85,"sma_120":24.71},{"date":"2025-11-12","open":24.06,"high":24.06,"low":23.84,"close":23.97,"volume":5804,"rsi_14":49.02,"sma_20":24.89,"sma_60":24.86,"sma_120":24.71},{"date":"2025-11-13","open":23.83,"high":24.03,"low":23.78,"close":24.03,"volume":15240,"rsi_14":48.34,"sma_20":24.88,"sma_60":24.87,"sma_120":24.72},{"date":"2025-11-14","open":24.13,"high":24.13,"low":23.8,"close":23.94,"volume":20773,"rsi_14":48.03,"sma_20":24.87,"sma_60":24.87,"sma_120":24.72},{"date":"2025-11-17","open":23.91,"high":24.03,"low":23.84,"close":23.92,"volume":12061,"rsi_14":50.0,"sma_20":24.86,"sma_60":24.88,"sma_120":24.73},{"date":"2025-11-18","open":23.85,"high":24.05,"low":23.72,"close":23.92,"volume":14014,"rsi_14":48.95,"sma_20":24.84,"sma_60":24.88,"sma_120":24.74},{"date":"2025-11-19","open":23.92,"high":24.01,"low":23.84,"close":23.92,"volume":9653,"rsi_14":49.3,"sma_20":24.84,"sma_60":24.88,"sma_120":24.74},{"date":"2025-11-20","open":23.81,"high":23.93,"low":23.72,"close":23.89,"volume":21064,"rsi_14":31.19,"sma_20":24.83,"sma_60":24.88,"sma_120":24.74},{"date":"2025-11-21","open":23.77,"high":23.91,"low":23.67,"close":23.91,"volume":22451,"rsi_14":28.57,"sma_20":24.81,"sma_60":24.89,"sma_120":24.75},{"date":"2025-11-24","open":24.05,"high":24.05,"low":23.84,"close":24.02,"volume":9073,"rsi_14":42.27,"sma_20":24.81,"sma_60":24.9,"sma_120":24.75},{"date":"2025-11-25","open":24.05,"high":24.16,"low":23.84,"close":24.16,"volume":12251,"rsi_14":49.55,"sma_20":24.83,"sma_60":24.91,"sma_120":24.75},{"date":"2025-11-26","open":24.16,"high":24.19,"low":24.11,"close":24.19,"volume":8931,"rsi_14":53.7,"sma_20":24.84,"sma_60":24.92,"sma_120":24.75},{"date":"2025-11-28","open":24.2,"high":24.2,"low":24.05,"close":24.19,"volume":1981,"rsi_14":66.29,"sma_20":24.85,"sma_60":24.93,"sma_120":24.76},{"date":"2025-12-01","open":24.18,"high":24.2,"low":23.95,"close":24.19,"volume":10044,"rsi_14":70.24,"sma_20":24.85,"sma_60":24.94,"sma_120":24.76},{"date":"2025-12-02","open":24.09,"high":24.19,"low":24.0,"close":24.19,"volume":14273,"rsi_14":58.73,"sma_20":24.84,"sma_60":24.95,"sma_120":24.76},{"date":"2025-12-03","open":24.19,"high":24.39,"low":24.12,"close":24.37,"volume":23211,"rsi_14":70.0,"sma_20":24.85,"sma_60":24.95,"sma_120":24.76},{"date":"2025-12-04","open":24.39,"high":24.45,"low":24.21,"close":24.45,"volume":21652,"rsi_14":70.73,"sma_20":24.86,"sma_60":24.95,"sma_120":24.77},{"date":"2025-12-05","open":24.45,"high":24.61,"low":24.45,"close":24.6,"volume":10523,"rsi_14":92.5,"sma_20":24.89,"sma_60":24.96,"sma_120":24.77},{"date":"2025-12-08","open":24.61,"high":24.61,"low":24.3,"close":24.32,"volume":9459,"rsi_14":69.16,"sma_20":24.91,"sma_60":24.96,"sma_120":24.77},{"date":"2025-12-09","open":24.52,"high":24.58,"low":24.4,"close":24.55,"volume":14063,"rsi_14":74.81,"sma_20":24.94,"sma_60":24.96,"sma_120":24.78},{"date":"2025-12-10","open":24.57,"high":24.57,"low":24.3,"close":24.34,"volume":9481,"rsi_14":64.05,"sma_20":24.96,"sma_60":24.97,"sma_120":24.78},{"date":"2025-12-11","open":24.42,"high":24.56,"low":24.42,"close":24.56,"volume":3688,"rsi_14":69.94,"sma_20":24.98,"sma_60":24.97,"sma_120":24.78},{"date":"2025-12-12","open":24.56,"high":24.56,"low":24.31,"close":24.47,"volume":8491,"rsi_14":65.75,"sma_20":25.0,"sma_60":24.98,"sma_120":24.79},{"date":"2025-12-15","open":24.56,"high":24.56,"low":24.45,"close":24.45,"volume":4626,"rsi_14":62.79,"sma_20":25.03,"sma_60":24.98,"sma_120":24.79},{"date":"2025-12-16","open":24.54,"high":24.59,"low":24.31,"close":24.54,"volume":9491,"rsi_14":61.9,"sma_20":25.06,"sma_60":24.99,"sma_120":24.79},{"date":"2025-12-17","open":24.59,"high":24.59,"low":24.44,"close":24.49,"volume":8369,"rsi_14":59.24,"sma_20":25.09,"sma_60":24.99,"sma_120":24.8},{"date":"2025-12-18","open":24.5,"high":25.25,"low":24.5,"close":25.17,"volume":39561,"rsi_14":71.04,"sma_20":25.15,"sma_60":25.01,"sma_120":24.81},{"date":"2025-12-19","open":24.94,"high":25.16,"low":24.91,"close":25.16,"volume":12033,"rsi_14":70.75,"sma_20":25.22,"sma_60":25.02,"sma_120":24.82},{"date":"2025-12-22","open":25.24,"high":25.25,"low":25.11,"close":25.24,"volume":19803,"rsi_14":70.75,"sma_20":25.28,"sma_60":25.04,"sma_120":24.83},{"date":"2025-12-23","open":25.21,"high":25.22,"low":24.84,"close":24.98,"volume":6702,"rsi_14":60.84,"sma_20":25.33,"sma_60":25.05,"sma_120":24.84},{"date":"2025-12-24","open":25.16,"high":25.33,"low":24.93,"close":25.07,"volume":7601,"rsi_14":61.0,"sma_20":25.37,"sma_60":25.07,"sma_120":24.84},{"date":"2025-12-26","open":25.3,"high":25.34,"low":25.06,"close":25.16,"volume":3202,"rsi_14":59.88,"sma_20":25.42,"sma_60":25.08,"sma_120":24.85},{"date":"2025-12-29","open":25.31,"high":25.35,"low":25.08,"close":25.35,"volume":7429,"rsi_14":70.73,"sma_20":25.47,"sma_60":25.09,"sma_120":24.86},{"date":"2025-12-30","open":25.17,"high":25.17,"low":24.91,"close":25.08,"volume":15932,"rsi_14":59.45,"sma_20":25.51,"sma_60":25.11,"sma_120":24.87},{"date":"2025-12-31","open":25.16,"high":25.44,"low":25.02,"close":25.44,"volume":18574,"rsi_14":70.55,"sma_20":25.57,"sma_60":25.12,"sma_120":24.88},{"date":"2026-01-02","open":25.44,"high":25.44,"low":25.22,"close":25.22,"volume":1910,"rsi_14":61.71,"sma_20":25.61,"sma_60":25.14,"sma_120":24.89},{"date":"2026-01-05","open":25.34,"high":25.34,"low":24.97,"close":25.33,"volume":6364,"rsi_14":65.81,"sma_20":25.65,"sma_60":25.16,"sma_120":24.9},{"date":"2026-01-06","open":25.28,"high":25.44,"low":25.28,"close":25.44,"volume":4102,"rsi_14":67.75,"sma_20":25.69,"sma_60":25.18,"sma_120":24.91},{"date":"2026-01-07","open":25.46,"high":25.46,"low":25.23,"close":25.44,"volume":14429,"rsi_14":66.47,"sma_20":25.74,"sma_60":25.2,"sma_120":24.93},{"date":"2026-01-08","open":25.47,"high":25.51,"low":25.27,"close":25.28,"volume":6346,"rsi_14":63.81,"sma_20":25.78,"sma_60":25.21,"sma_120":24.94},{"date":"2026-01-09","open":25.63,"high":25.72,"low":24.76,"close":25.26,"volume":17259,"rsi_14":50.0,"sma_20":25.82,"sma_60":25.23,"sma_120":24.95},{"date":"2026-01-12","open":25.3,"high":25.55,"low":24.89,"close":25.17,"volume":22177,"rsi_14":47.88,"sma_20":25.85,"sma_60":25.24,"sma_120":24.96},{"date":"2026-01-13","open":25.37,"high":25.59,"low":25.25,"close":25.48,"volume":4039,"rsi_14":55.24,"sma_20":25.89,"sma_60":25.26,"sma_120":24.97},{"date":"2026-01-14","open":25.51,"high":25.51,"low":25.28,"close":25.28,"volume":1857,"rsi_14":56.82,"sma_20":25.93,"sma_60":25.28,"sma_120":24.98},{"date":"2026-01-15","open":25.29,"high":25.7,"low":25.29,"close":25.64,"volume":9934,"rsi_14":61.56,"sma_20":25.98,"sma_60":25.3,"sma_120":24.99},{"date":"2026-01-16","open":25.7,"high":25.7,"low":25.37,"close":25.64,"volume":6963,"rsi_14":60.15,"sma_20":26.04,"sma_60":25.32,"sma_120":25.01},{"date":"2026-01-20","open":25.69,"high":25.73,"low":25.11,"close":25.72,"volume":18340,"rsi_14":56.38,"sma_20":26.06,"sma_60":25.35,"sma_120":25.02},{"date":"2026-01-21","open":25.73,"high":25.85,"low":25.34,"close":25.47,"volume":19802,"rsi_14":56.76,"sma_20":26.06,"sma_60":25.37,"sma_120":25.04},{"date":"2026-01-22","open":25.76,"high":25.78,"low":25.4,"close":25.45,"volume":12574,"rsi_14":47.9,"sma_20":26.07,"sma_60":25.39,"sma_120":25.06},{"date":"2026-01-23","open":25.48,"high":25.82,"low":25.48,"close":25.7,"volume":7000,"rsi_14":60.3,"sma_20":26.1,"sma_60":25.41,"sma_120":25.07},{"date":"2026-01-26","open":25.84,"high":25.93,"low":25.51,"close":25.67,"volume":9200,"rsi_14":56.68,"sma_20":26.13,"sma_60":25.44,"sma_120":25.09},{"date":"2026-01-27","open":25.68,"high":25.74,"low":25.47,"close":25.49,"volume":3000,"rsi_14":48.97,"sma_20":26.14,"sma_60":25.46,"sma_120":25.11},{"date":"2026-01-28","open":25.66,"high":25.78,"low":25.4,"close":25.47,"volume":13700,"rsi_14":48.47,"sma_20":26.14,"sma_60":25.49,"sma_120":25.12},{"date":"2026-01-29","open":25.54,"high":25.76,"low":25.54,"close":25.61,"volume":5800,"rsi_14":56.29,"sma_20":26.17,"sma_60":25.51,"sma_120":25.14},{"date":"2026-01-30","open":25.74,"high":25.75,"low":25.39,"close":25.49,"volume":9900,"rsi_14":53.41,"sma_20":26.16,"sma_60":25.52,"sma_120":25.16},{"date":"2026-02-02","open":25.47,"high":25.6,"low":25.47,"close":25.6,"volume":8900,"rsi_14":58.37,"sma_20":26.18,"sma_60":25.55,"sma_120":25.17},{"date":"2026-02-03","open":25.6,"high":25.65,"low":25.5,"close":25.5,"volume":17500,"rsi_14":47.97,"sma_20":26.18,"sma_60":25.57,"sma_120":25.19},{"date":"2026-02-04","open":25.56,"high":25.85,"low":25.55,"close":25.55,"volume":20300,"rsi_14":55.33,"sma_20":26.18,"sma_60":25.59,"sma_120":25.21},{"date":"2026-02-05","open":25.71,"high":26.26,"low":25.59,"close":26.07,"volume":14200,"rsi_14":59.19,"sma_20":26.21,"sma_60":25.62,"sma_120":25.23},{"date":"2026-02-06","open":25.96,"high":25.96,"low":25.59,"close":25.61,"volume":10800,"rsi_14":47.18,"sma_20":26.22,"sma_60":25.65,"sma_120":25.25},{"date":"2026-02-09","open":25.85,"high":26.03,"low":25.35,"close":25.55,"volume":13100,"rsi_14":46.2,"sma_20":26.23,"sma_60":25.67,"sma_120":25.26},{"date":"2026-02-10","open":25.79,"high":25.88,"low":25.68,"close":25.79,"volume":5178,"rsi_14":60.3,"sma_20":26.1,"sma_60":25.41,"sma_120":25.07},{"date":"2026-02-11","open":25.42,"high":25.55,"low":25.42,"close":25.55,"volume":1883,"rsi_14":60.44,"sma_20":26.14,"sma_60":25.44,"sma_120":25.09},{"date":"2026-02-12","open":25.91,"high":25.98,"low":25.79,"close":25.92,"volume":8393,"rsi_14":60.3,"sma_20":26.17,"sma_60":25.47,"sma_120":25.11},{"date":"2026-02-13","open":26.05,"high":26.49,"low":25.58,"close":26.13,"volume":10419,"rsi_14":62.61,"sma_20":26.2,"sma_60":25.51,"sma_120":25.13},{"date":"2026-02-17","open":25.91,"high":25.91,"low":25.29,"close":25.91,"volume":5267,"rsi_14":63.27,"sma_20":26.33,"sma_60":25.82,"sma_120":25.35},{"date":"2026-02-18","open":26.15,"high":27.36,"low":26.01,"close":26.43,"volume":39300,"rsi_14":68.54,"sma_20":26.36,"sma_60":25.86,"sma_120":25.37},{"date":"2026-02-19","open":26.71,"high":26.82,"low":26.22,"close":26.52,"volume":16700,"rsi_14":67.8,"sma_20":26.41,"sma_60":25.9,"sma_120":25.39},{"date":"2026-02-20","open":26.78,"high":26.81,"low":26.37,"close":26.81,"volume":5185,"rsi_14":75.0,"sma_20":26.47,"sma_60":25.94,"sma_120":25.42},{"date":"2026-02-23","open":26.97,"high":26.97,"low":26.76,"close":26.76,"volume":2900,"rsi_14":72.36,"sma_20":26.52,"sma_60":25.98,"sma_120":25.44},{"date":"2026-02-24","open":26.96,"high":27.07,"low":26.85,"close":26.89,"volume":7271,"rsi_14":80.33,"sma_20":26.38,"sma_60":25.61,"sma_120":25.21},{"date":"2026-02-25","open":27.04,"high":27.06,"low":26.89,"close":26.93,"volume":8360,"rsi_14":76.61,"sma_20":26.65,"sma_60":26.07,"sma_120":25.5},{"date":"2026-02-26","open":27.1,"high":27.17,"low":26.51,"close":26.58,"volume":11484,"rsi_14":75.53,"sma_20":26.51,"sma_60":25.69,"sma_120":25.26},{"date":"2026-02-27","open":27.01,"high":27.22,"low":26.7,"close":26.7,"volume":5988,"rsi_14":72.51,"sma_20":26.56,"sma_60":25.74,"sma_120":25.29},{"date":"2026-03-02","open":26.94,"high":27.05,"low":26.85,"close":26.94,"volume":8764,"rsi_14":83.81,"sma_20":26.83,"sma_60":26.19,"sma_120":25.57},{"date":"2026-03-03","open":26.81,"high":27.03,"low":26.54,"close":26.77,"volume":6764,"rsi_14":72.73,"sma_20":26.88,"sma_60":26.22,"sma_120":25.59},{"date":"2026-03-04","open":26.66,"high":26.66,"low":26.3,"close":26.51,"volume":8570,"rsi_14":74.64,"sma_20":26.78,"sma_60":25.87,"sma_120":25.37},{"date":"2026-03-05","open":26.61,"high":26.71,"low":26.58,"close":26.6,"volume":3609,"rsi_14":71.26,"sma_20":26.83,"sma_60":25.91,"sma_120":25.39},{"date":"2026-03-06","open":26.75,"high":26.81,"low":26.42,"close":26.71,"volume":11004,"rsi_14":70.68,"sma_20":26.9,"sma_60":25.95,"sma_120":25.41},{"date":"2026-03-09","open":26.55,"high":26.55,"low":26.24,"close":26.55,"volume":4305,"rsi_14":66.09,"sma_20":27.08,"sma_60":26.36,"sma_120":25.66},{"date":"2026-03-10","open":26.74,"high":26.87,"low":26.58,"close":26.74,"volume":4853,"rsi_14":54.26,"sma_20":27.13,"sma_60":26.39,"sma_120":25.68},{"date":"2026-03-11","open":26.79,"high":26.85,"low":26.79,"close":26.79,"volume":3626,"rsi_14":59.04,"sma_20":27.02,"sma_60":26.08,"sma_120":25.48},{"date":"2026-03-12","open":26.54,"high":26.91,"low":25.79,"close":26.09,"volume":11747,"rsi_14":34.45,"sma_20":27.18,"sma_60":26.45,"sma_120":25.71},{"date":"2026-03-13","open":26.73,"high":26.81,"low":25.97,"close":25.98,"volume":8045,"rsi_14":31.05,"sma_20":27.07,"sma_60":26.14,"sma_120":25.52},{"date":"2026-03-16","open":25.98,"high":26.17,"low":25.7,"close":25.7,"volume":8285,"rsi_14":27.06,"sma_20":27.06,"sma_60":26.16,"sma_120":25.53},{"date":"2026-03-17","open":25.9,"high":26.47,"low":25.72,"close":25.74,"volume":4532,"rsi_14":25.73,"sma_20":27.05,"sma_60":26.18,"sma_120":25.55},{"date":"2026-03-18","open":26.17,"high":26.61,"low":25.58,"close":25.58,"volume":14903,"rsi_14":28.77,"sma_20":27.03,"sma_60":26.2,"sma_120":25.56},{"date":"2026-03-19","open":26.05,"high":26.52,"low":25.61,"close":25.87,"volume":3216,"rsi_14":33.0,"sma_20":27.0,"sma_60":26.22,"sma_120":25.58},{"date":"2026-03-20","open":26.1,"high":26.22,"low":25.71,"close":26.22,"volume":3297,"rsi_14":33.7,"sma_20":27.0,"sma_60":26.25,"sma_120":25.6},{"date":"2026-03-23","open":26.29,"high":26.32,"low":25.73,"close":25.73,"volume":7117,"rsi_14":37.12,"sma_20":26.97,"sma_60":26.27,"sma_120":25.61},{"date":"2026-03-24","open":25.73,"high":25.96,"low":25.35,"close":25.35,"volume":14717,"rsi_14":30.46,"sma_20":26.87,"sma_60":26.28,"sma_120":25.62},{"date":"2026-03-25","open":25.87,"high":26.23,"low":25.7,"close":26.02,"volume":12585,"rsi_14":41.42,"sma_20":26.81,"sma_60":26.31,"sma_120":25.63},{"date":"2026-03-26","open":25.86,"high":26.05,"low":25.76,"close":25.78,"volume":1076,"rsi_14":37.17,"sma_20":26.76,"sma_60":26.32,"sma_120":25.64},{"date":"2026-03-27","open":25.73,"high":25.73,"low":25.39,"close":25.42,"volume":3781,"rsi_14":31.97,"sma_20":26.69,"sma_60":26.33,"sma_120":25.65},{"date":"2026-03-30","open":25.43,"high":26.02,"low":25.43,"close":25.65,"volume":2076,"rsi_14":37.5,"sma_20":26.62,"sma_60":26.34,"sma_120":25.65},{"date":"2026-03-31","open":25.64,"high":25.78,"low":25.47,"close":25.47,"volume":11798,"rsi_14":38.37,"sma_20":26.55,"sma_60":26.36,"sma_120":25.66},{"date":"2026-04-01","open":25.49,"high":26.51,"low":25.49,"close":25.72,"volume":11804,"rsi_14":51.45,"sma_20":26.52,"sma_60":26.37,"sma_120":25.67},{"date":"2026-04-02","open":25.84,"high":26.24,"low":25.63,"close":25.71,"volume":3509,"rsi_14":45.61,"sma_20":26.43,"sma_60":26.39,"sma_120":25.68},{"date":"2026-04-06","open":25.62,"high":25.88,"low":25.62,"close":25.64,"volume":5612,"rsi_14":48.51,"sma_20":26.38,"sma_60":26.4,"sma_120":25.69},{"date":"2026-04-07","open":25.64,"high":25.68,"low":25.43,"close":25.68,"volume":11981,"rsi_14":46.61,"sma_20":26.3,"sma_60":26.41,"sma_120":25.7},{"date":"2026-04-08","open":25.78,"high":25.78,"low":25.53,"close":25.67,"volume":3329,"rsi_14":49.6,"sma_20":26.26,"sma_60":26.43,"sma_120":25.71},{"date":"2026-04-09","open":25.71,"high":25.71,"low":25.58,"close":25.71,"volume":2141,"rsi_14":45.52,"sma_20":26.2,"sma_60":26.43,"sma_120":25.72},{"date":"2026-04-10","open":25.6,"high":25.98,"low":25.59,"close":25.65,"volume":6612,"rsi_14":40.8,"sma_20":26.19,"sma_60":26.43,"sma_120":25.73},{"date":"2026-04-13","open":26.02,"high":26.02,"low":26.02,"close":26.02,"volume":1670,"rsi_14":55.02,"sma_20":26.19,"sma_60":26.44,"sma_120":25.74},{"date":"2026-04-14","open":26.02,"high":26.02,"low":25.82,"close":25.82,"volume":1481,"rsi_14":58.76,"sma_20":26.19,"sma_60":26.45,"sma_120":25.75},{"date":"2026-04-15","open":25.85,"high":26.31,"low":25.85,"close":26.31,"volume":5333,"rsi_14":43.01,"sma_20":26.19,"sma_60":26.47,"sma_120":25.77},{"date":"2026-04-16","open":26.13,"high":26.48,"low":25.89,"close":26.17,"volume":12582,"rsi_14":51.72,"sma_20":26.23,"sma_60":26.48,"sma_120":25.78},{"date":"2026-04-17","open":26.08,"high":26.08,"low":25.77,"close":25.88,"volume":3585,"rsi_14":56.87,"sma_20":26.24,"sma_60":26.48,"sma_120":25.79},{"date":"2026-04-20","open":25.79,"high":25.96,"low":25.79,"close":25.82,"volume":2084,"rsi_14":51.97,"sma_20":26.21,"sma_60":26.49,"sma_120":25.8},{"date":"2026-04-21","open":25.99,"high":26.2,"low":25.92,"close":26.2,"volume":2408,"rsi_14":60.78,"sma_20":26.22,"sma_60":26.49,"sma_120":25.81},{"date":"2026-04-22","open":26.07,"high":26.07,"low":25.44,"close":25.92,"volume":8744,"rsi_14":46.31,"sma_20":26.24,"sma_60":26.5,"sma_120":25.82},{"date":"2026-04-23","open":25.61,"high":26.12,"low":25.44,"close":25.7,"volume":24047,"rsi_14":49.7,"sma_20":26.24,"sma_60":26.5,"sma_120":25.83},{"date":"2026-04-24","open":25.66,"high":25.76,"low":25.45,"close":25.58,"volume":17517,"rsi_14":45.64,"sma_20":26.22,"sma_60":26.5,"sma_120":25.84},{"date":"2026-04-27","open":25.44,"high":25.48,"low":25.03,"close":25.32,"volume":27394,"rsi_14":41.18,"sma_20":26.21,"sma_60":26.49,"sma_120":25.84},{"date":"2026-04-28","open":25.07,"high":25.58,"low":24.71,"close":24.97,"volume":18104,"rsi_14":36.76,"sma_20":26.17,"sma_60":26.48,"sma_120":25.84},{"date":"2026-04-29","open":24.73,"high":24.99,"low":24.51,"close":24.83,"volume":13038,"rsi_14":34.92,"sma_20":26.14,"sma_60":26.46,"sma_120":25.84},{"date":"2026-04-30","open":24.72,"high":25.09,"low":24.57,"close":25.07,"volume":16300,"rsi_14":36.85,"sma_20":26.09,"sma_60":26.45,"sma_120":25.85},{"date":"2026-05-01","open":24.87,"high":25.2,"low":24.63,"close":24.74,"volume":17525,"rsi_14":29.85,"sma_20":26.05,"sma_60":26.44,"sma_120":25.85},{"date":"2026-05-04","open":24.65,"high":25.1,"low":24.35,"close":24.95,"volume":27457,"rsi_14":34.65,"sma_20":26.0,"sma_60":26.42,"sma_120":25.85},{"date":"2026-05-05","open":24.87,"high":25.52,"low":24.64,"close":25.25,"volume":18713,"rsi_14":39.04,"sma_20":25.99,"sma_60":26.42,"sma_120":25.86},{"date":"2026-05-06","open":25.23,"high":25.43,"low":24.77,"close":25.18,"volume":20081,"rsi_14":33.87,"sma_20":25.95,"sma_60":26.4,"sma_120":25.86},{"date":"2026-05-07","open":25.19,"high":25.59,"low":25.17,"close":25.47,"volume":14598,"rsi_14":40.16,"sma_20":25.92,"sma_60":26.39,"sma_120":25.87},{"date":"2026-05-08","open":25.42,"high":25.55,"low":24.82,"close":25.33,"volume":11187,"rsi_14":41.58,"sma_20":25.91,"sma_60":26.38,"sma_120":25.88},{"date":"2026-05-11","open":25.57,"high":25.57,"low":25.23,"close":25.23,"volume":3223,"rsi_14":34.14,"sma_20":25.87,"sma_60":26.41,"sma_120":26.08},{"date":"2026-05-12","open":25.16,"high":25.28,"low":25.16,"close":25.28,"volume":4484,"rsi_14":38.64,"sma_20":25.84,"sma_60":26.36,"sma_120":25.89},{"date":"2026-05-13","open":25.28,"high":25.28,"low":24.95,"close":25.1,"volume":3178,"rsi_14":39.25,"sma_20":25.78,"sma_60":26.35,"sma_120":25.9},{"date":"2026-05-14","open":24.88,"high":25.42,"low":24.88,"close":25.35,"volume":2316,"rsi_14":47.18,"sma_20":25.74,"sma_60":26.33,"sma_120":25.9},{"date":"2026-05-15","open":25.18,"high":25.42,"low":25.12,"close":25.22,"volume":8518,"rsi_14":46.71,"sma_20":25.7,"sma_60":26.31,"sma_120":25.91},{"date":"2026-05-18","open":25.31,"high":25.42,"low":25.22,"close":25.26,"volume":8147,"rsi_14":54.05,"sma_20":25.66,"sma_60":26.29,"sma_120":25.91},{"date":"2026-05-19","open":25.25,"high":25.25,"low":25.22,"close":25.22,"volume":4201,"rsi_14":56.07,"sma_20":25.61,"sma_60":26.26,"sma_120":25.92},{"date":"2026-05-20","open":25.22,"high":25.44,"low":25.22,"close":25.44,"volume":3257,"rsi_14":55.71,"sma_20":25.58,"sma_60":26.23,"sma_120":25.92},{"date":"2026-05-21","open":25.64,"high":25.64,"low":25.23,"close":25.37,"volume":4165,"rsi_14":62.61,"sma_20":25.56,"sma_60":26.2,"sma_120":25.93},{"date":"2026-05-22","open":25.24,"high":25.51,"low":24.92,"close":25.22,"volume":14087,"rsi_14":51.81,"sma_20":25.53,"sma_60":26.17,"sma_120":25.93},{"date":"2026-05-26","open":25.57,"high":25.66,"low":24.95,"close":25.66,"volume":14769,"rsi_14":55.94,"sma_20":25.54,"sma_60":26.15,"sma_120":25.94},{"date":"2026-05-27","open":25.61,"high":25.61,"low":25.22,"close":25.38,"volume":1978,"rsi_14":52.45,"sma_20":25.56,"sma_60":26.12,"sma_120":25.95},{"date":"2026-05-28","open":25.32,"high":25.6,"low":25.02,"close":25.27,"volume":17285,"rsi_14":44.98,"sma_20":25.58,"sma_60":26.09,"sma_120":25.96},{"date":"2026-05-29","open":25.28,"high":25.61,"low":25.28,"close":25.57,"volume":10272,"rsi_14":49.89,"sma_20":25.59,"sma_60":26.06,"sma_120":25.97},{"date":"2026-06-01","open":25.52,"high":25.67,"low":25.17,"close":25.51,"volume":4344,"rsi_14":54.56,"sma_20":25.64,"sma_60":26.04,"sma_120":25.97},{"date":"2026-06-02","open":25.6,"high":25.6,"low":25.4,"close":25.55,"volume":5399,"rsi_14":53.8,"sma_20":25.66,"sma_60":26.02,"sma_120":25.98},{"date":"2026-06-03","open":25.4,"high":25.67,"low":25.38,"close":25.65,"volume":4247,"rsi_14":59.91,"sma_20":25.68,"sma_60":25.99,"sma_120":25.99},{"date":"2026-06-04","open":25.36,"high":25.63,"low":25.27,"close":25.39,"volume":13888,"rsi_14":53.55,"sma_20":25.69,"sma_60":25.97,"sma_120":26.0},{"date":"2026-06-05","open":25.54,"high":25.71,"low":25.26,"close":25.71,"volume":7115,"rsi_14":58.98,"sma_20":25.69,"sma_60":25.94,"sma_120":26.01},{"date":"2026-06-08","open":25.75,"high":26.17,"low":25.49,"close":25.98,"volume":11979,"rsi_14":63.84,"sma_20":25.72,"sma_60":25.94,"sma_120":26.02},{"date":"2026-06-09","open":26.05,"high":26.15,"low":25.7,"close":26.15,"volume":2257,"rsi_14":66.85,"sma_20":25.76,"sma_60":25.94,"sma_120":26.04},{"date":"2026-06-10","open":25.9,"high":26.14,"low":25.76,"close":26.14,"volume":3053,"rsi_14":56.53,"sma_20":25.78,"sma_60":25.94,"sma_120":26.05},{"date":"2026-06-11","open":26.05,"high":26.15,"low":25.26,"close":25.47,"volume":6959,"rsi_14":51.89,"sma_20":25.81,"sma_60":25.94,"sma_120":26.06},{"date":"2026-06-12","open":25.57,"high":25.97,"low":25.57,"close":25.97,"volume":2468,"rsi_14":60.71,"sma_20":25.84,"sma_60":25.94,"sma_120":26.07},{"date":"2026-06-15","open":25.87,"high":25.87,"low":25.29,"close":25.62,"volume":15763,"rsi_14":48.17,"sma_20":25.85,"sma_60":25.93,"sma_120":26.08},{"date":"2026-06-16","open":25.63,"high":25.79,"low":25.31,"close":25.79,"volume":6930,"rsi_14":52.86,"sma_20":25.87,"sma_60":25.92,"sma_120":26.08},{"date":"2026-06-17","open":25.49,"high":25.52,"low":25.25,"close":25.39,"volume":7713,"rsi_14":54.48,"sma_20":25.89,"sma_60":25.91,"sma_120":26.09},{"date":"2026-06-18","open":25.41,"high":25.92,"low":25.31,"close":25.92,"volume":594,"rsi_14":53.26,"sma_20":25.9,"sma_60":25.91,"sma_120":26.1},{"date":"2026-06-22","open":25.55,"high":25.79,"low":25.12,"close":25.37,"volume":20687,"rsi_14":46.96,"sma_20":25.89,"sma_60":25.9,"sma_120":26.1},{"date":"2026-06-23","open":25.13,"high":25.4,"low":25.13,"close":25.4,"volume":5539,"rsi_14":46.13,"sma_20":25.89,"sma_60":25.88,"sma_120":26.1},{"date":"2026-06-24","open":25.33,"high":26.01,"low":25.17,"close":25.56,"volume":18830,"rsi_14":48.02,"sma_20":25.89,"sma_60":25.88,"sma_120":26.11},{"date":"2026-06-25","open":25.65,"high":25.65,"low":25.37,"close":25.49,"volume":7535,"rsi_14":51.28,"sma_20":25.9,"sma_60":25.88,"sma_120":26.11},{"date":"2026-06-26","open":25.31,"high":25.51,"low":25.31,"close":25.43,"volume":6993,"rsi_14":44.71,"sma_20":25.89,"sma_60":25.87,"sma_120":26.11},{"date":"2026-06-29","open":25.36,"high":25.61,"low":25.22,"close":25.5,"volume":12905,"rsi_14":41.26,"sma_20":25.88,"sma_60":25.86,"sma_120":26.12},{"date":"2026-06-30","open":25.36,"high":25.66,"low":25.36,"close":25.51,"volume":4995,"rsi_14":39.16,"sma_20":25.88,"sma_60":25.85,"sma_120":26.12},{"date":"2026-07-01","open":25.49,"high":25.65,"low":25.48,"close":25.53,"volume":5159,"rsi_14":38.6,"sma_20":25.87,"sma_60":25.84,"sma_120":26.12},{"date":"2026-07-02","open":25.41,"high":25.63,"low":25.38,"close":25.55,"volume":4872,"rsi_14":47.49,"sma_20":25.86,"sma_60":25.84,"sma_120":26.13},{"date":"2026-07-06","open":25.71,"high":25.71,"low":25.31,"close":25.36,"volume":7740,"rsi_14":37.08,"sma_20":25.86,"sma_60":25.83,"sma_120":26.13},{"date":"2026-07-07","open":25.33,"high":25.46,"low":25.18,"close":25.33,"volume":7860,"rsi_14":43.78,"sma_20":25.84,"sma_60":25.82,"sma_120":26.13},{"date":"2026-07-08","open":25.24,"high":25.26,"low":25.12,"close":25.15,"volume":7184,"rsi_14":36.32,"sma_20":25.79,"sma_60":25.81,"sma_120":26.18},{"date":"2026-07-09","open":25.13,"high":25.31,"low":25.13,"close":25.26,"volume":5172,"rsi_14":46.94,"sma_20":25.74,"sma_60":25.79,"sma_120":26.12},{"date":"2026-07-10","open":25.13,"high":25.33,"low":25.13,"close":25.33,"volume":2184,"rsi_14":31.33,"sma_20":25.7,"sma_60":25.78,"sma_120":26.11},{"date":"2026-07-13","open":25.37,"high":25.45,"low":25.36,"close":25.39,"volume":7233,"rsi_14":50.93,"sma_20":25.69,"sma_60":25.76,"sma_120":26.11},{"date":"2026-07-14","open":25.36,"high":25.46,"low":25.36,"close":25.44,"volume":3530,"rsi_14":51.6,"sma_20":25.65,"sma_60":25.74,"sma_120":26.11},{"date":"2026-07-15","open":25.37,"high":25.61,"low":25.37,"close":25.47,"volume":8501,"rsi_14":44.79,"sma_20":25.65,"sma_60":25.73,"sma_120":26.11},{"date":"2026-07-16","open":25.45,"high":25.49,"low":25.41,"close":25.42,"volume":4245,"rsi_14":41.3,"sma_20":25.62,"sma_60":25.72,"sma_120":26.1},{"date":"2026-07-17","open":25.47,"high":25.47,"low":25.36,"close":25.36,"volume":6797,"rsi_14":41.3,"sma_20":25.61,"sma_60":25.7,"sma_120":26.1},{"date":"2026-07-20","open":25.37,"high":25.62,"low":25.36,"close":25.53,"volume":5275,"rsi_14":37.24,"sma_20":25.58,"sma_60":25.69,"sma_120":26.09},{"date":"2026-07-21","open":25.36,"high":25.52,"low":25.11,"close":25.52,"volume":7191,"rsi_14":37.41,"sma_20":25.58,"sma_60":25.68,"sma_120":26.09},{"date":"2026-07-22","open":25.42,"high":25.44,"low":25.32,"close":25.44,"volume":3223,"rsi_14":35.35,"sma_20":25.58,"sma_60":25.67,"sma_120":26.08},{"date":"2026-07-23","open":25.21,"high":25.34,"low":25.11,"close":25.12,"volume":8763,"rsi_14":31.48,"sma_20":25.56,"sma_60":25.67,"sma_120":26.08},{"date":"2026-07-24","open":25.11,"high":25.14,"low":24.91,"close":24.91,"volume":21680,"rsi_14":31.05,"sma_20":25.53,"sma_60":25.66,"sma_120":26.07},{"date":"2026-07-27","open":25.7,"high":25.7,"low":25.01,"close":25.06,"volume":1482,"rsi_14":36.19,"sma_20":25.5,"sma_60":25.66,"sma_120":26.06},{"date":"2026-07-28","open":25.08,"high":25.21,"low":25.01,"close":25.21,"volume":4722,"rsi_14":45.14,"sma_20":25.48,"sma_60":25.66,"sma_120":26.06},{"date":"2026-07-29","open":25.32,"high":25.54,"low":25.02,"close":25.44,"volume":15037,"rsi_14":43.54,"sma_20":25.46,"sma_60":25.66,"sma_120":26.05},{"date":"2026-07-30","open":25.32,"high":25.32,"low":25.04,"close":25.05,"volume":2361,"rsi_14":40.86,"sma_20":25.45,"sma_60":25.66,"sma_120":26.04},{"date":"2026-07-31","open":25.11,"high":25.52,"low":25.05,"close":25.05,"volume":8670,"rsi_14":39.34,"sma_20":25.42,"sma_60":25.65,"sma_120":26.03},{"date":"2026-08-03","open":25.51,"high":25.51,"low":24.79,"close":25.28,"volume":20148,"rsi_14":40.6,"sma_20":25.4,"sma_60":25.65,"sma_120":26.05},{"date":"2026-08-04","open":25.19,"high":25.3,"low":25.19,"close":25.24,"volume":5768,"rsi_14":43.41,"sma_20":25.4,"sma_60":25.64,"sma_120":26.04},{"date":"2026-08-05","open":25.27,"high":25.27,"low":25.09,"close":25.09,"volume":567,"rsi_14":42.54,"sma_20":25.39,"sma_60":25.63,"sma_120":26.03},{"date":"2026-08-06","open":25.23,"high":25.23,"low":25.15,"close":25.15,"volume":1642,"rsi_14":45.02,"sma_20":25.38,"sma_60":25.63,"sma_120":26.02},{"date":"2026-08-07","open":25.03,"high":25.27,"low":24.98,"close":25.24,"volume":6923,"rsi_14":38.95,"sma_20":25.36,"sma_60":25.62,"sma_120":26.0},{"date":"2026-08-10","open":25.21,"high":25.26,"low":25.05,"close":25.05,"volume":3012,"rsi_14":39.91,"sma_20":25.35,"sma_60":25.62,"sma_120":25.99},{"date":"2026-08-11","open":25.08,"high":25.23,"low":25.01,"close":25.15,"volume":13634,"rsi_14":43.79,"sma_20":25.33,"sma_60":25.61,"sma_120":25.98},{"date":"2026-08-12","open":25.11,"high":25.26,"low":25.11,"close":25.26,"volume":4458,"rsi_14":53.33,"sma_20":25.32,"sma_60":25.61,"sma_120":25.96},{"date":"2026-08-13","open":25.6,"high":25.76,"low":25.15,"close":25.51,"volume":11178},{"date":"2026-08-14","open":25.9,"high":25.9,"low":25.45,"close":25.45,"volume":4229,"rsi_14":57.01,"sma_20":25.32,"sma_60":25.61,"sma_120":25.93},{"date":"2026-08-17","open":25.77,"high":25.78,"low":25.23,"close":25.54,"volume":3026},{"date":"2026-08-18","open":25.21,"high":25.68,"low":25.21,"close":25.5,"volume":2952,"rsi_14":49.21,"sma_20":25.31,"sma_60":25.6,"sma_120":25.9},{"date":"2026-08-19","open":25.5,"high":25.82,"low":25.5,"close":25.75,"volume":1459,"rsi_14":67.43,"sma_20":25.32,"sma_60":25.6,"sma_120":25.89},{"date":"2026-08-20","open":25.8,"high":25.8,"low":25.3,"close":25.45,"volume":1712,"rsi_14":57.56,"sma_20":25.34,"sma_60":25.6,"sma_120":25.87},{"date":"2026-08-21","open":25.45,"high":25.8,"low":25.21,"close":25.21,"volume":6098,"rsi_14":46.12,"sma_20":25.35,"sma_60":25.59,"sma_120":25.85},{"date":"2026-08-24","open":25.25,"high":25.55,"low":25.21,"close":25.55,"volume":11646,"rsi_14":54.72,"sma_20":25.37,"sma_60":25.59,"sma_120":25.84},{"date":"2026-08-25","open":25.85,"high":25.85,"low":25.22,"close":25.35,"volume":4062},{"date":"2026-08-26","open":25.35,"high":25.61,"low":25.35,"close":25.44,"volume":4518,"rsi_14":54.09,"sma_20":25.37,"sma_60":25.57,"sma_120":25.81},{"date":"2026-08-27","open":25.32,"high":26.59,"low":25.32,"close":26.59,"volume":17921,"rsi_14":67.97,"sma_20":25.44,"sma_60":25.59,"sma_120":25.8},{"date":"2026-08-28","open":26.44,"high":26.56,"low":25.86,"close":26.1,"volume":13693,"rsi_14":62.61,"sma_20":25.49,"sma_60":25.59,"sma_120":25.79},{"date":"2026-08-31","open":26.09,"high":26.09,"low":25.91,"close":25.91,"volume":2711,"rsi_14":59.25,"sma_20":25.52,"sma_60":25.59,"sma_120":25.78},{"date":"2026-09-01","open":26.4,"high":26.4,"low":25.95,"close":26.04,"volume":3317,"rsi_14":58.91,"sma_20":25.55,"sma_60":25.59,"sma_120":25.77},{"date":"2026-09-02","open":26.3,"high":26.3,"low":25.79,"close":25.79,"volume":3942},{"date":"2026-09-03","open":26.19,"high":26.35,"low":25.73,"close":25.8,"volume":6887,"rsi_14":54.63,"sma_20":25.61,"sma_60":25.58,"sma_120":25.76},{"date":"2026-09-04","open":25.9,"high":25.9,"low":24.85,"close":25.1,"volume":37752,"rsi_14":44.98,"sma_20":25.6,"sma_60":25.55,"sma_120":25.75},{"date":"2026-09-08","open":25.04,"high":25.29,"low":25.04,"close":25.08,"volume":4724,"rsi_14":45.19,"sma_20":25.59,"sma_60":25.54,"sma_120":25.74},{"date":"2026-09-09","open":24.81,"high":25.2,"low":24.81,"close":24.97,"volume":6465,"rsi_14":40.77,"sma_20":25.58,"sma_60":25.52,"sma_120":25.73},{"date":"2026-09-10","open":24.81,"high":24.81,"low":24.48,"close":24.55,"volume":9538},{"date":"2026-09-11","open":24.6,"high":24.61,"low":24.45,"close":24.61,"volume":7022,"rsi_14":42.73,"sma_20":25.49,"sma_60":25.48,"sma_120":25.7},{"date":"2026-09-14","open":24.53,"high":24.95,"low":24.4,"close":24.58,"volume":9004},{"date":"2026-09-15","open":24.74,"high":24.88,"low":23.92,"close":24.48,"volume":24161,"rsi_14":38.37,"sma_20":25.39,"sma_60":25.43,"sma_120":25.67},{"date":"2026-09-16","open":24.26,"high":24.83,"low":23.79,"close":23.8,"volume":24457},{"date":"2026-09-17","open":24.1,"high":24.38,"low":23.73,"close":23.93,"volume":18857,"rsi_14":9.82,"sma_20":25.22,"sma_60":25.38,"sma_120":25.63},{"date":"2026-09-18","open":23.6,"high":23.77,"low":23.36,"close":23.67,"volume":29710,"rsi_14":10.56,"sma_20":25.13,"sma_60":25.34,"sma_120":25.61},{"date":"2026-09-21","open":23.71,"high":24.06,"low":23.59,"close":24.03,"volume":19547},{"date":"2026-09-22","open":23.6,"high":24.13,"low":23.6,"close":24.01,"volume":9804,"rsi_14":17.76,"sma_20":24.99,"sma_60":25.29,"sma_120":25.58},{"date":"2026-09-23","open":23.77,"high":24.37,"low":23.53,"close":24.07,"volume":10622,"rsi_14":19.01,"sma_20":24.92,"sma_60":25.26,"sma_120":25.56},{"date":"2026-09-24","open":23.97,"high":23.97,"low":22.74,"close":23.15,"volume":29303,"rsi_14":15.22,"sma_20":24.81,"sma_60":25.22,"sma_120":25.53},{"date":"2026-09-25","open":23.27,"high":23.27,"low":22.8,"close":22.83,"volume":27038,"rsi_14":17.39,"sma_20":24.62,"sma_60":25.17,"sma_120":25.51},{"date":"2026-09-28","open":22.78,"high":23.28,"low":21.7,"close":21.98,"volume":76765},{"date":"2026-09-29","open":22.0,"high":22.5,"low":21.85,"close":21.98,"volume":37478,"rsi_14":14.41,"sma_20":24.22,"sma_60":25.05,"sma_120":25.44},{"date":"2026-09-30","open":22.1,"high":22.6,"low":21.9,"close":22.0,"volume":53625,"rsi_14":16.45,"sma_20":24.02,"sma_60":24.99,"sma_120":25.4},{"date":"2026-10-01","open":21.86,"high":22.33,"low":21.78,"close":22.13,"volume":33179},{"date":"2026-10-02","open":22.08,"high":22.55,"low":22.08,"close":22.25,"volume":33486,"rsi_14":20.66,"sma_20":23.66,"sma_60":24.88,"sma_120":25.34},{"date":"2026-10-05","open":22.24,"high":22.24,"low":21.7,"close":21.77,"volume":23496},{"date":"2026-10-06","open":21.8,"high":23.06,"low":21.75,"close":22.77,"volume":113591,"rsi_14":42.31,"sma_20":23.39,"sma_60":24.78,"sma_120":25.27},{"date":"2026-10-07","open":22.59,"high":22.62,"low":21.5,"close":21.56,"volume":78860,"rsi_14":29.7,"sma_20":23.21,"sma_60":24.71,"sma_120":25.22},{"date":"2026-10-08","open":21.28,"high":21.75,"low":21.28,"close":21.7,"volume":81131,"rsi_14":33.04,"sma_20":23.07,"sma_60":24.64,"sma_120":25.19},{"date":"2026-10-09","open":21.71,"high":22.25,"low":21.7,"close":21.91,"volume":40081,"rsi_14":31.9,"sma_20":22.93,"sma_60":24.58,"sma_120":25.15},{"date":"2026-10-12","open":21.81,"high":22.04,"low":21.81,"close":21.92,"volume":16242,"rsi_14":32.74,"sma_20":22.81,"sma_60":24.53,"sma_120":25.11},{"date":"2026-10-13","open":21.95,"high":22.41,"low":21.95,"close":22.25,"volume":34475,"rsi_14":35.27,"sma_20":22.7,"sma_60":24.47,"sma_120":25.08},{"date":"2026-10-14","open":22.17,"high":22.2,"low":21.69,"close":21.85,"volume":87305,"rsi_14":38.87,"sma_20":22.61,"sma_60":24.41,"sma_120":25.05},{"date":"2026-10-15","open":22.0,"high":22.32,"low":21.79,"close":22.09,"volume":94091,"rsi_14":43.24,"sma_20":22.52,"sma_60":24.35,"sma_120":25.01},{"date":"2026-10-16","open":22.04,"high":22.43,"low":22.02,"close":22.38,"volume":61634,"rsi_14":54.86,"sma_20":22.45,"sma_60":24.31,"sma_120":24.99},{"date":"2026-10-19","open":22.38,"high":22.5,"low":22.19,"close":22.44,"volume":64897,"rsi_14":55.05,"sma_20":22.37,"sma_60":24.26,"sma_120":24.96},{"date":"2026-10-20","open":22.41,"high":22.75,"low":22.32,"close":22.48,"volume":51038,"rsi_14":54.06,"sma_20":22.29,"sma_60":24.22,"sma_120":24.94},{"date":"2026-10-21","open":22.5,"high":22.5,"low":22.31,"close":22.34,"volume":47628,"rsi_14":52.53,"sma_20":22.21,"sma_60":24.17,"sma_120":24.91},{"date":"2026-10-22","open":22.11,"high":22.7,"low":21.95,"close":22.38,"volume":79118,"rsi_14":51.42,"sma_20":22.17,"sma_60":24.12,"sma_120":24.89},{"date":"2026-10-23","open":22.38,"high":22.38,"low":22.29,"close":22.29,"volume":0,"rsi_14":51.42,"sma_20":22.17,"sma_60":24.12,"sma_120":24.89}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Blackrock 2037 Municipal Target Term Trust","phase":"above-fold","symbol_resolved":true}