{"status":"ok","report":{"price_analysis":{"current":23.9201,"change_1d":0.2,"change_7d":0.9,"change_30d":-0.5,"high_30d":24.16,"low_30d":23.25,"position_in_range":74.0,"support":23.341,"resistance":24.069},"summary":"BNY Mellon Municipal Opportunities ETF(BMOP)은(는) Muni National Interm를 추종하는 ETF입니다, 순자산 $1.79B. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 70.1로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.04)가 시그널선(-0.12)을 상회합니다(골든크로스). SMA20 24, SMA60 24 — 혼조세입니다. 볼린저밴드 23~24 (현재 위치 102%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 70","rsi_14":70.13107647848074,"macd":-0.040786351446943314,"macd_signal":-0.11968319311200684,"sma_20":23.565945,"sma_60":24.134286666666664,"bb_upper":23.90344108279208,"bb_lower":23.228448917207917,"atr_14":0.1322428571428565},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":63,"summary":"RSI 70","metrics":[{"name":"RSI (14)","value":70.1,"unit":"","percentile":70,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-0.5,"unit":"%","percentile":49,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 70 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 70 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":1.5394,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":1.54,"summary":"배당수익률 1.54%","metrics":[{"name":"배당수익률","value":1.54,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:22.427010+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Muni National Interm","issuer":"BNY Mellon","category":"Muni National Interm","expense_ratio":0.54,"aum":1788910850.0,"aum_display":"$1.79B","dividend_yield":3.03,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":23.9201,"change_pct":0.19,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-12","close":24.457},{"date":"2026-01-13","close":24.4177},{"date":"2026-01-14","close":24.457},{"date":"2026-01-15","close":24.4717},{"date":"2026-01-16","close":24.511},{"date":"2026-01-20","close":24.4128},{"date":"2026-01-21","close":24.403},{"date":"2026-01-22","close":24.4177},{"date":"2026-01-23","close":24.4374},{"date":"2026-01-26","close":24.4423},{"date":"2026-01-27","close":24.4668},{"date":"2026-01-28","close":24.4521},{"date":"2026-01-29","close":24.4717},{"date":"2026-01-30","close":24.457},{"date":"2026-02-02","close":24.5064},{"date":"2026-02-03","close":24.5242},{"date":"2026-02-04","close":24.5802},{"date":"2026-02-05","close":24.5704},{"date":"2026-02-06","close":24.5704},{"date":"2026-02-09","close":24.5753},{"date":"2026-02-10","close":24.6097},{"date":"2026-02-11","close":24.5802},{"date":"2026-02-12","close":24.5999},{"date":"2026-02-13","close":24.6638},{"date":"2026-02-17","close":24.6786},{"date":"2026-02-18","close":24.6687},{"date":"2026-02-19","close":24.6638},{"date":"2026-02-20","close":24.7032},{"date":"2026-02-23","close":24.7425},{"date":"2026-02-24","close":24.7523},{"date":"2026-02-25","close":24.7589},{"date":"2026-02-26","close":24.772},{"date":"2026-02-27","close":24.8163},{"date":"2026-03-02","close":24.7627},{"date":"2026-03-03","close":24.5999},{"date":"2026-03-04","close":24.6273},{"date":"2026-03-05","close":24.5555},{"date":"2026-03-06","close":24.5654},{"date":"2026-03-09","close":24.5555},{"date":"2026-03-10","close":24.521},{"date":"2026-03-11","close":24.4766},{"date":"2026-03-12","close":24.3927},{"date":"2026-03-13","close":24.4519},{"date":"2026-03-16","close":24.4914},{"date":"2026-03-17","close":24.5111},{"date":"2026-03-18","close":24.4815},{"date":"2026-03-19","close":24.4174},{"date":"2026-03-20","close":24.2345},{"date":"2026-03-23","close":24.2694},{"date":"2026-03-24","close":24.1214},{"date":"2026-03-25","close":24.1658},{"date":"2026-03-26","close":24.1708},{"date":"2026-03-27","close":24.1313},{"date":"2026-03-30","close":24.2053},{"date":"2026-03-31","close":24.299},{"date":"2026-04-01","close":24.3315},{"date":"2026-04-02","close":24.4057},{"date":"2026-04-06","close":24.4205},{"date":"2026-04-07","close":24.3711},{"date":"2026-04-08","close":24.5342},{"date":"2026-04-09","close":24.5589},{"date":"2026-04-10","close":24.554},{"date":"2026-04-13","close":24.5737},{"date":"2026-04-14","close":24.554},{"date":"2026-04-15","close":24.5342},{"date":"2026-04-16","close":24.5441},{"date":"2026-04-17","close":24.6479},{"date":"2026-04-20","close":24.6548},{"date":"2026-04-21","close":24.6188},{"date":"2026-04-22","close":24.6331},{"date":"2026-04-23","close":24.6442},{"date":"2026-04-24","close":24.6726},{"date":"2026-04-27","close":24.6665},{"date":"2026-04-28","close":24.6182},{"date":"2026-04-29","close":24.5737},{"date":"2026-04-30","close":24.6021},{"date":"2026-05-01","close":24.6103},{"date":"2026-05-04","close":24.5867},{"date":"2026-05-05","close":24.6065},{"date":"2026-05-06","close":24.6609},{"date":"2026-05-07","close":24.6477},{"date":"2026-05-08","close":24.6687},{"date":"2026-05-11","close":24.6908},{"date":"2026-05-12","close":24.6164},{"date":"2026-05-13","close":24.5718},{"date":"2026-05-14","close":24.6074},{"date":"2026-05-15","close":24.4344},{"date":"2026-05-18","close":24.4876},{"date":"2026-05-19","close":24.3637},{"date":"2026-05-20","close":24.4529},{"date":"2026-05-21","close":24.4529},{"date":"2026-05-22","close":24.4777},{"date":"2026-05-26","close":24.6263},{"date":"2026-05-27","close":24.6462},{"date":"2026-05-28","close":24.6809},{"date":"2026-05-29","close":24.7502},{"date":"2026-06-01","close":24.747},{"date":"2026-06-02","close":24.8116},{"date":"2026-06-03","close":24.793},{"date":"2026-06-04","close":24.8414},{"date":"2026-06-05","close":24.7766},{"date":"2026-06-08","close":24.7768},{"date":"2026-06-09","close":24.8464},{"date":"2026-06-10","close":24.8066},{"date":"2026-06-11","close":24.8861},{"date":"2026-06-12","close":24.8762},{"date":"2026-06-15","close":24.8662},{"date":"2026-06-16","close":24.8861},{"date":"2026-06-17","close":24.8563},{"date":"2026-06-18","close":24.896},{"date":"2026-06-22","close":24.906},{"date":"2026-06-23","close":24.9258},{"date":"2026-06-24","close":24.9705},{"date":"2026-06-25","close":24.9358},{"date":"2026-06-26","close":24.9904},{"date":"2026-06-29","close":25.0202},{"date":"2026-06-30","close":25.045},{"date":"2026-07-01","close":25.0346},{"date":"2026-07-02","close":25.0745},{"date":"2026-07-06","close":25.0446},{"date":"2026-07-07","close":24.9948},{"date":"2026-07-08","close":24.9549},{"date":"2026-07-09","close":24.9748},{"date":"2026-07-10","close":24.9948},{"date":"2026-07-13","close":24.9649},{"date":"2026-07-14","close":24.9948},{"date":"2026-07-15","close":24.925},{"date":"2026-07-16","close":24.8552},{"date":"2026-07-17","close":24.8652},{"date":"2026-07-20","close":24.8303},{"date":"2026-07-21","close":24.7954},{"date":"2026-07-22","close":24.7506},{"date":"2026-07-23","close":24.6858},{"date":"2026-07-24","close":24.6659},{"date":"2026-07-27","close":24.7058},{"date":"2026-07-28","close":24.7157},{"date":"2026-07-29","close":24.7107},{"date":"2026-07-30","close":24.6316},{"date":"2026-07-31","close":24.5713},{"date":"2026-08-03","close":24.62},{"date":"2026-08-04","close":24.67},{"date":"2026-08-05","close":24.675},{"date":"2026-08-06","close":24.655},{"date":"2026-08-07","close":24.78},{"date":"2026-08-10","close":24.755},{"date":"2026-08-11","close":24.7922},{"date":"2026-08-12","close":24.795},{"date":"2026-08-13","close":24.84},{"date":"2026-08-14","close":24.74},{"date":"2026-08-17","close":24.7381},{"date":"2026-08-18","close":24.7},{"date":"2026-08-19","close":24.74},{"date":"2026-08-20","close":24.695},{"date":"2026-08-21","close":24.685},{"date":"2026-08-24","close":24.7},{"date":"2026-08-25","close":24.65},{"date":"2026-08-26","close":24.65},{"date":"2026-08-27","close":24.62},{"date":"2026-08-28","close":24.6358},{"date":"2026-08-31","close":24.6},{"date":"2026-09-01","close":24.4218},{"date":"2026-09-02","close":24.44},{"date":"2026-09-03","close":24.4053},{"date":"2026-09-04","close":24.375},{"date":"2026-09-08","close":24.3},{"date":"2026-09-09","close":24.27},{"date":"2026-09-10","close":24.0},{"date":"2026-09-11","close":24.05},{"date":"2026-09-14","close":24.03},{"date":"2026-09-15","close":24.02},{"date":"2026-09-16","close":23.95},{"date":"2026-09-17","close":24.07},{"date":"2026-09-18","close":24.0},{"date":"2026-09-21","close":23.98},{"date":"2026-09-22","close":23.95},{"date":"2026-09-23","close":23.79},{"date":"2026-09-24","close":23.735},{"date":"2026-09-25","close":23.56},{"date":"2026-09-28","close":23.3066},{"date":"2026-09-29","close":23.2368},{"date":"2026-09-30","close":23.461},{"date":"2026-10-01","close":23.5599},{"date":"2026-10-02","close":23.5354},{"date":"2026-10-05","close":23.53},{"date":"2026-10-06","close":23.485},{"date":"2026-10-07","close":23.33},{"date":"2026-10-08","close":23.3191},{"date":"2026-10-09","close":23.44},{"date":"2026-10-12","close":23.42},{"date":"2026-10-13","close":23.57},{"date":"2026-10-14","close":23.57},{"date":"2026-10-15","close":23.7},{"date":"2026-10-16","close":23.73},{"date":"2026-10-19","close":23.7},{"date":"2026-10-20","close":23.6715},{"date":"2026-10-21","close":23.7081},{"date":"2026-10-22","close":23.8748},{"date":"2026-10-23","close":23.9201}],"chart_data":[{"date":"2026-01-12","open":24.42,"high":24.46,"low":24.42,"close":24.46,"volume":334},{"date":"2026-01-13","open":24.47,"high":24.47,"low":23.66,"close":24.42,"volume":249567},{"date":"2026-01-14","open":24.47,"high":24.49,"low":24.42,"close":24.46,"volume":150953},{"date":"2026-01-15","open":24.51,"high":24.51,"low":24.44,"close":24.47,"volume":103130},{"date":"2026-01-16","open":24.47,"high":24.55,"low":24.44,"close":24.51,"volume":210679},{"date":"2026-01-20","open":24.41,"high":24.41,"low":24.37,"close":24.41,"volume":118930},{"date":"2026-01-21","open":24.4,"high":24.45,"low":24.32,"close":24.4,"volume":113254},{"date":"2026-01-22","open":24.38,"high":24.45,"low":24.37,"close":24.42,"volume":99754},{"date":"2026-01-23","open":24.42,"high":24.49,"low":24.36,"close":24.44,"volume":84080},{"date":"2026-01-26","open":24.35,"high":24.5,"low":24.35,"close":24.44,"volume":57128},{"date":"2026-01-27","open":24.47,"high":24.49,"low":24.38,"close":24.47,"volume":157057},{"date":"2026-01-28","open":24.35,"high":24.52,"low":24.35,"close":24.45,"volume":63860},{"date":"2026-01-29","open":24.43,"high":24.52,"low":24.41,"close":24.47,"volume":192929},{"date":"2026-01-30","open":24.5,"high":24.52,"low":24.43,"close":24.46,"volume":93513,"rsi_14":50.0},{"date":"2026-02-02","open":24.48,"high":24.55,"low":24.45,"close":24.51,"volume":121943,"rsi_14":50.0},{"date":"2026-02-03","open":24.49,"high":24.59,"low":24.49,"close":24.52,"volume":197494,"rsi_14":58.59},{"date":"2026-02-04","open":24.49,"high":24.6,"low":24.48,"close":24.58,"volume":218938,"rsi_14":60.56},{"date":"2026-02-05","open":24.57,"high":24.65,"low":24.5,"close":24.57,"volume":69737,"rsi_14":57.14},{"date":"2026-02-06","open":24.59,"high":24.59,"low":24.5,"close":24.57,"volume":164166,"rsi_14":51.61},{"date":"2026-02-09","open":24.6,"high":24.6,"low":24.54,"close":24.58,"volume":141132,"rsi_14":76.74,"sma_20":24.92},{"date":"2026-02-10","open":24.55,"high":24.63,"low":24.55,"close":24.61,"volume":124725,"rsi_14":83.33,"sma_20":24.93},{"date":"2026-02-11","open":24.59,"high":24.6,"low":24.51,"close":24.58,"volume":62660,"rsi_14":72.55,"sma_20":24.93},{"date":"2026-02-12","open":24.56,"high":24.61,"low":24.53,"close":24.6,"volume":108175,"rsi_14":72.55,"sma_20":24.94},{"date":"2026-02-13","open":24.61,"high":24.72,"low":24.6,"close":24.66,"volume":54930,"rsi_14":77.78,"sma_20":24.95},{"date":"2026-02-17","open":24.64,"high":24.72,"low":24.59,"close":24.68,"volume":29015,"rsi_14":77.05,"sma_20":24.95},{"date":"2026-02-18","open":24.64,"high":24.7,"low":24.6,"close":24.67,"volume":72859,"rsi_14":78.33,"sma_20":24.96},{"date":"2026-02-19","open":24.65,"high":24.68,"low":24.62,"close":24.66,"volume":105294,"rsi_14":75.44,"sma_20":24.97},{"date":"2026-02-20","open":24.67,"high":24.72,"low":24.63,"close":24.7,"volume":90804,"rsi_14":82.26,"sma_20":24.99},{"date":"2026-02-23","open":24.67,"high":24.74,"low":24.64,"close":24.74,"volume":70809,"rsi_14":84.29,"sma_20":25.0},{"date":"2026-02-24","open":24.76,"high":24.8,"low":24.69,"close":24.75,"volume":51459,"rsi_14":83.91,"sma_20":25.01},{"date":"2026-02-25","open":24.73,"high":24.8,"low":24.69,"close":24.76,"volume":120879,"rsi_14":81.15,"sma_20":25.02},{"date":"2026-02-26","open":24.73,"high":24.8,"low":24.72,"close":24.77,"volume":259208,"rsi_14":84.75,"sma_20":25.04},{"date":"2026-02-27","open":24.79,"high":24.87,"low":24.76,"close":24.82,"volume":49951,"rsi_14":86.76,"sma_20":25.05},{"date":"2026-03-02","open":25.27,"high":25.27,"low":24.74,"close":24.76,"volume":94866,"rsi_14":62.37,"sma_20":25.06},{"date":"2026-03-03","open":24.64,"high":24.7,"low":24.59,"close":24.6,"volume":162295,"rsi_14":42.86,"sma_20":25.06},{"date":"2026-03-04","open":24.58,"high":24.68,"low":24.56,"close":24.63,"volume":132206,"rsi_14":47.7,"sma_20":25.06},{"date":"2026-03-05","open":24.57,"high":24.62,"low":24.54,"close":24.56,"volume":159901,"rsi_14":40.7,"sma_20":25.06},{"date":"2026-03-06","open":24.63,"high":24.69,"low":24.53,"close":24.57,"volume":173235,"rsi_14":35.18,"sma_20":25.06},{"date":"2026-03-09","open":24.53,"high":24.57,"low":24.52,"close":24.56,"volume":56165,"rsi_14":32.92,"sma_20":25.05},{"date":"2026-03-10","open":24.05,"high":24.64,"low":24.05,"close":24.52,"volume":109357,"rsi_14":31.57,"sma_20":25.04},{"date":"2026-03-11","open":24.89,"high":24.89,"low":24.46,"close":24.48,"volume":32256,"rsi_14":29.63,"sma_20":25.03},{"date":"2026-03-12","open":24.46,"high":24.56,"low":24.37,"close":24.39,"volume":80442,"rsi_14":21.96,"sma_20":25.02},{"date":"2026-03-13","open":24.43,"high":24.48,"low":24.4,"close":24.45,"volume":125181,"rsi_14":24.14,"sma_20":25.01},{"date":"2026-03-16","open":24.52,"high":24.53,"low":24.43,"close":24.49,"volume":171959,"rsi_14":27.19,"sma_20":25.0},{"date":"2026-03-17","open":24.49,"high":24.52,"low":24.46,"close":24.51,"volume":281793,"rsi_14":28.47,"sma_20":24.98},{"date":"2026-03-18","open":24.57,"high":24.57,"low":24.46,"close":24.48,"volume":184974,"rsi_14":26.14,"sma_20":24.97},{"date":"2026-03-19","open":24.46,"high":24.56,"low":24.39,"close":24.42,"volume":249771,"rsi_14":19.83,"sma_20":24.96},{"date":"2026-03-20","open":24.44,"high":24.53,"low":24.23,"close":24.23,"volume":139875,"rsi_14":18.54,"sma_20":24.93},{"date":"2026-03-23","open":24.28,"high":24.33,"low":24.24,"close":24.27,"volume":124970,"rsi_14":26.77,"sma_20":24.9},{"date":"2026-03-24","open":24.26,"high":24.26,"low":24.11,"close":24.12,"volume":186412,"rsi_14":19.61,"sma_20":24.86},{"date":"2026-03-25","open":24.17,"high":24.19,"low":24.14,"close":24.17,"volume":118087,"rsi_14":25.79,"sma_20":24.83},{"date":"2026-03-26","open":24.19,"high":24.23,"low":24.1,"close":24.17,"volume":104670,"rsi_14":25.33,"sma_20":24.8},{"date":"2026-03-27","open":24.14,"high":24.15,"low":24.09,"close":24.13,"volume":83245,"rsi_14":24.43,"sma_20":24.76},{"date":"2026-03-30","open":24.12,"high":24.26,"low":24.12,"close":24.21,"volume":170043,"rsi_14":31.83,"sma_20":24.73},{"date":"2026-03-31","open":24.2,"high":24.39,"low":24.2,"close":24.3,"volume":204060,"rsi_14":40.33,"sma_20":24.71},{"date":"2026-04-01","open":24.32,"high":24.38,"low":24.32,"close":24.33,"volume":109772,"rsi_14":43.36,"sma_20":24.7},{"date":"2026-04-02","open":24.34,"high":24.41,"low":24.32,"close":24.41,"volume":115626,"rsi_14":44.32,"sma_20":24.69},{"date":"2026-04-06","open":24.4,"high":24.48,"low":24.34,"close":24.42,"volume":130842,"rsi_14":42.7,"sma_20":24.68},{"date":"2026-04-07","open":24.39,"high":24.42,"low":24.36,"close":24.37,"volume":94636,"rsi_14":38.99,"sma_20":24.66},{"date":"2026-04-08","open":24.53,"high":24.58,"low":24.48,"close":24.53,"volume":122771,"rsi_14":50.0,"sma_20":24.66,"sma_60":24.88},{"date":"2026-04-09","open":24.54,"high":24.58,"low":24.52,"close":24.56,"volume":140228,"rsi_14":54.59,"sma_20":24.66,"sma_60":24.88},{"date":"2026-04-10","open":24.55,"high":24.65,"low":24.53,"close":24.55,"volume":226936,"rsi_14":66.89,"sma_20":24.67,"sma_60":24.87},{"date":"2026-04-13","open":24.55,"high":24.64,"low":24.49,"close":24.57,"volume":143439,"rsi_14":66.24,"sma_20":24.67,"sma_60":24.87},{"date":"2026-04-14","open":24.56,"high":24.66,"low":24.54,"close":24.55,"volume":63401,"rsi_14":79.39,"sma_20":24.67,"sma_60":24.87},{"date":"2026-04-15","open":24.56,"high":24.62,"low":24.53,"close":24.53,"volume":98093,"rsi_14":75.4,"sma_20":24.67,"sma_60":24.87},{"date":"2026-04-16","open":24.55,"high":24.58,"low":24.52,"close":24.54,"volume":231240,"rsi_14":75.59,"sma_20":24.67,"sma_60":24.87},{"date":"2026-04-17","open":24.55,"high":24.68,"low":24.55,"close":24.65,"volume":108256,"rsi_14":83.57,"sma_20":24.68,"sma_60":24.87},{"date":"2026-04-20","open":24.68,"high":24.68,"low":24.61,"close":24.65,"volume":253566,"rsi_14":81.8,"sma_20":24.7,"sma_60":24.87},{"date":"2026-04-21","open":24.63,"high":24.67,"low":24.6,"close":24.62,"volume":92842,"rsi_14":73.6,"sma_20":24.72,"sma_60":24.87},{"date":"2026-04-22","open":24.6,"high":24.66,"low":24.6,"close":24.63,"volume":36720,"rsi_14":76.86,"sma_20":24.74,"sma_60":24.87},{"date":"2026-04-23","open":24.67,"high":24.67,"low":24.62,"close":24.64,"volume":362706,"rsi_14":73.93,"sma_20":24.76,"sma_60":24.87},{"date":"2026-04-24","open":24.63,"high":24.67,"low":24.62,"close":24.67,"volume":100229,"rsi_14":74.62,"sma_20":24.78,"sma_60":24.87},{"date":"2026-04-27","open":24.65,"high":24.72,"low":24.64,"close":24.67,"volume":103653,"rsi_14":81.52,"sma_20":24.81,"sma_60":24.87},{"date":"2026-04-28","open":24.6,"high":24.68,"low":24.58,"close":24.62,"volume":210518,"rsi_14":61.88,"sma_20":24.83,"sma_60":24.87},{"date":"2026-04-29","open":24.58,"high":24.62,"low":24.54,"close":24.57,"volume":104311,"rsi_14":51.99,"sma_20":24.84,"sma_60":24.87},{"date":"2026-04-30","open":24.55,"high":24.61,"low":24.55,"close":24.6,"volume":120018,"rsi_14":56.06,"sma_20":24.85,"sma_60":24.87},{"date":"2026-05-01","open":24.57,"high":24.64,"low":24.57,"close":24.61,"volume":73786,"rsi_14":47.54,"sma_20":24.86,"sma_60":24.87},{"date":"2026-05-04","open":24.64,"high":24.65,"low":24.56,"close":24.59,"volume":141815,"rsi_14":47.13,"sma_20":24.86,"sma_60":24.87},{"date":"2026-05-05","open":24.59,"high":24.68,"low":24.56,"close":24.61,"volume":78994,"rsi_14":51.72,"sma_20":24.87,"sma_60":24.86},{"date":"2026-05-06","open":24.65,"high":24.73,"low":24.62,"close":24.66,"volume":83104,"rsi_14":56.24,"sma_20":24.88,"sma_60":24.86},{"date":"2026-05-07","open":24.63,"high":24.73,"low":24.63,"close":24.65,"volume":83147,"rsi_14":42.47,"sma_20":24.88,"sma_60":24.86},{"date":"2026-05-08","open":24.65,"high":24.69,"low":24.65,"close":24.67,"volume":79458,"rsi_14":44.5,"sma_20":24.88,"sma_60":24.86},{"date":"2026-05-11","open":24.64,"high":24.74,"low":24.64,"close":24.69,"volume":32774,"rsi_14":51.85,"sma_20":24.88,"sma_60":24.86},{"date":"2026-05-12","open":24.63,"high":24.68,"low":24.6,"close":24.62,"volume":123492,"rsi_14":41.65,"sma_20":24.88,"sma_60":24.85},{"date":"2026-05-13","open":24.63,"high":24.63,"low":24.57,"close":24.57,"volume":76888,"rsi_14":36.41,"sma_20":24.88,"sma_60":24.85},{"date":"2026-05-14","open":24.59,"high":24.66,"low":24.58,"close":24.61,"volume":123642,"rsi_14":37.34,"sma_20":24.88,"sma_60":24.84},{"date":"2026-05-15","open":24.6,"high":24.6,"low":24.42,"close":24.43,"volume":52863,"rsi_14":27.79,"sma_20":24.87,"sma_60":24.84},{"date":"2026-05-18","open":24.72,"high":24.72,"low":24.46,"close":24.49,"volume":87170,"rsi_14":35.68,"sma_20":24.86,"sma_60":24.83},{"date":"2026-05-19","open":24.49,"high":24.53,"low":24.33,"close":24.36,"volume":126987,"rsi_14":31.84,"sma_20":24.84,"sma_60":24.82},{"date":"2026-05-20","open":24.4,"high":24.47,"low":24.36,"close":24.45,"volume":82422,"rsi_14":37.03,"sma_20":24.83,"sma_60":24.81},{"date":"2026-05-21","open":24.39,"high":24.48,"low":24.38,"close":24.45,"volume":106530,"rsi_14":39.48,"sma_20":24.82,"sma_60":24.8},{"date":"2026-05-22","open":24.49,"high":24.49,"low":24.43,"close":24.48,"volume":75437,"rsi_14":42.72,"sma_20":24.8,"sma_60":24.79},{"date":"2026-05-26","open":24.58,"high":24.63,"low":24.54,"close":24.63,"volume":160603,"rsi_14":51.13,"sma_20":24.8,"sma_60":24.79},{"date":"2026-05-27","open":24.63,"high":24.72,"low":24.58,"close":24.65,"volume":153443,"rsi_14":49.12,"sma_20":24.8,"sma_60":24.78},{"date":"2026-05-28","open":24.77,"high":24.77,"low":24.62,"close":24.68,"volume":130311,"rsi_14":51.92,"sma_20":24.8,"sma_60":24.78},{"date":"2026-05-29","open":24.75,"high":24.75,"low":24.72,"close":24.75,"volume":95572,"rsi_14":54.47,"sma_20":24.81,"sma_60":24.78},{"date":"2026-06-01","open":24.78,"high":24.78,"low":24.69,"close":24.75,"volume":327711,"rsi_14":49.74,"sma_20":24.81,"sma_60":24.78},{"date":"2026-06-02","open":24.83,"high":24.83,"low":24.78,"close":24.81,"volume":93110,"rsi_14":57.07,"sma_20":24.82,"sma_60":24.79},{"date":"2026-06-03","open":24.83,"high":24.84,"low":24.78,"close":24.79,"volume":67136,"rsi_14":58.69,"sma_20":24.82,"sma_60":24.79},{"date":"2026-06-04","open":24.85,"high":24.86,"low":24.8,"close":24.84,"volume":93708,"rsi_14":59.25,"sma_20":24.83,"sma_60":24.79},{"date":"2026-06-05","open":24.85,"high":24.85,"low":24.62,"close":24.78,"volume":86744,"rsi_14":67.05,"sma_20":24.83,"sma_60":24.79},{"date":"2026-06-08","open":24.85,"high":24.85,"low":24.74,"close":24.78,"volume":97014,"rsi_14":64.79,"sma_20":24.84,"sma_60":24.8},{"date":"2026-06-09","open":24.85,"high":24.87,"low":24.81,"close":24.85,"volume":176061,"rsi_14":79.4,"sma_20":24.84,"sma_60":24.8},{"date":"2026-06-10","open":24.9,"high":24.9,"low":24.77,"close":24.81,"volume":385351,"rsi_14":71.92,"sma_20":24.85,"sma_60":24.8},{"date":"2026-06-11","open":24.84,"high":24.89,"low":24.8,"close":24.89,"volume":142123,"rsi_14":74.91,"sma_20":24.86,"sma_60":24.8},{"date":"2026-06-12","open":24.85,"high":24.88,"low":24.8,"close":24.88,"volume":46068,"rsi_14":73.04,"sma_20":24.87,"sma_60":24.81},{"date":"2026-06-15","open":24.93,"high":24.93,"low":24.83,"close":24.87,"volume":47373,"rsi_14":65.06,"sma_20":24.89,"sma_60":24.81},{"date":"2026-06-16","open":24.88,"high":24.9,"low":24.83,"close":24.89,"volume":73159,"rsi_14":65.06,"sma_20":24.91,"sma_60":24.82},{"date":"2026-06-17","open":24.88,"high":24.91,"low":24.81,"close":24.86,"volume":61679,"rsi_14":59.7,"sma_20":24.93,"sma_60":24.83},{"date":"2026-06-18","open":24.87,"high":24.92,"low":24.85,"close":24.9,"volume":286018,"rsi_14":57.55,"sma_20":24.95,"sma_60":24.84},{"date":"2026-06-22","open":24.89,"high":24.92,"low":24.81,"close":24.91,"volume":207528,"rsi_14":65.75,"sma_20":24.97,"sma_60":24.85},{"date":"2026-06-23","open":24.87,"high":24.95,"low":24.87,"close":24.93,"volume":52934,"rsi_14":62.42,"sma_20":24.99,"sma_60":24.86},{"date":"2026-06-24","open":24.93,"high":25.0,"low":24.91,"close":24.97,"volume":68097,"rsi_14":68.27,"sma_20":25.0,"sma_60":24.87},{"date":"2026-06-25","open":24.92,"high":24.99,"low":24.92,"close":24.94,"volume":80454,"rsi_14":59.99,"sma_20":25.01,"sma_60":24.88},{"date":"2026-06-26","open":25.0,"high":25.02,"low":24.95,"close":24.99,"volume":82111,"rsi_14":73.13,"sma_20":25.02,"sma_60":24.89},{"date":"2026-06-29","open":24.96,"high":25.05,"low":24.96,"close":25.02,"volume":257883,"rsi_14":74.75,"sma_20":25.03,"sma_60":24.9},{"date":"2026-06-30","open":25.06,"high":25.06,"low":25.01,"close":25.05,"volume":100330,"rsi_14":72.22,"sma_20":25.05,"sma_60":24.91},{"date":"2026-07-01","open":25.0,"high":25.03,"low":24.95,"close":25.03,"volume":47195,"rsi_14":65.0,"sma_20":25.06,"sma_60":24.91},{"date":"2026-07-02","open":25.03,"high":25.07,"low":24.98,"close":25.07,"volume":49256,"rsi_14":61.96,"sma_20":25.07,"sma_60":24.92},{"date":"2026-07-06","open":25.09,"high":25.09,"low":24.99,"close":25.04,"volume":71682,"rsi_14":59.37,"sma_20":25.07,"sma_60":24.93,"sma_120":24.9},{"date":"2026-07-07","open":25.05,"high":25.05,"low":24.97,"close":24.99,"volume":70297,"rsi_14":54.81,"sma_20":25.08,"sma_60":24.93,"sma_120":24.9},{"date":"2026-07-08","open":24.99,"high":24.99,"low":24.9,"close":24.95,"volume":78424,"rsi_14":49.07,"sma_20":25.09,"sma_60":24.93,"sma_120":24.9},{"date":"2026-07-09","open":24.96,"high":24.99,"low":24.92,"close":24.97,"volume":76940,"rsi_14":53.77,"sma_20":25.09,"sma_60":24.94,"sma_120":24.91},{"date":"2026-07-10","open":25.03,"high":25.04,"low":24.93,"close":24.99,"volume":91141,"rsi_14":51.96,"sma_20":25.09,"sma_60":24.94,"sma_120":24.91},{"date":"2026-07-13","open":25.06,"high":25.06,"low":24.93,"close":24.96,"volume":94542,"rsi_14":48.11,"sma_20":25.09,"sma_60":24.95,"sma_120":24.91},{"date":"2026-07-14","open":25.02,"high":25.02,"low":24.93,"close":24.99,"volume":101592,"rsi_14":49.07,"sma_20":25.1,"sma_60":24.95,"sma_120":24.91},{"date":"2026-07-15","open":24.91,"high":24.95,"low":24.91,"close":24.93,"volume":54157,"rsi_14":38.94,"sma_20":25.09,"sma_60":24.95,"sma_120":24.91},{"date":"2026-07-16","open":24.94,"high":24.95,"low":24.84,"close":24.86,"volume":68430,"rsi_14":36.67,"sma_20":25.09,"sma_60":24.95,"sma_120":24.91},{"date":"2026-07-17","open":24.89,"high":24.89,"low":24.83,"close":24.87,"volume":61134,"rsi_14":31.53,"sma_20":25.09,"sma_60":24.95,"sma_120":24.91},{"date":"2026-07-20","open":24.89,"high":24.89,"low":24.83,"close":24.83,"volume":52851,"rsi_14":25.89,"sma_20":25.08,"sma_60":24.95,"sma_120":24.91},{"date":"2026-07-21","open":24.88,"high":24.88,"low":24.77,"close":24.8,"volume":74393,"rsi_14":21.05,"sma_20":25.07,"sma_60":24.95,"sma_120":24.91},{"date":"2026-07-22","open":24.82,"high":24.82,"low":24.75,"close":24.75,"volume":33574,"rsi_14":22.86,"sma_20":25.06,"sma_60":24.95,"sma_120":24.91},{"date":"2026-07-23","open":24.74,"high":24.74,"low":24.57,"close":24.69,"volume":184448,"rsi_14":14.55,"sma_20":25.04,"sma_60":24.95,"sma_120":24.91},{"date":"2026-07-24","open":24.56,"high":24.72,"low":24.55,"close":24.67,"volume":71299,"rsi_14":14.81,"sma_20":25.02,"sma_60":24.94,"sma_120":24.91},{"date":"2026-07-27","open":24.7,"high":24.75,"low":24.66,"close":24.71,"volume":123523,"rsi_14":22.64,"sma_20":25.0,"sma_60":24.94,"sma_120":24.91},{"date":"2026-07-28","open":24.73,"high":24.75,"low":24.7,"close":24.72,"volume":58040,"rsi_14":26.0,"sma_20":24.98,"sma_60":24.94,"sma_120":24.91},{"date":"2026-07-29","open":24.71,"high":24.77,"low":24.7,"close":24.71,"volume":125507,"rsi_14":22.68,"sma_20":24.96,"sma_60":24.94,"sma_120":24.9},{"date":"2026-07-30","open":24.73,"high":24.73,"low":24.59,"close":24.63,"volume":111071,"rsi_14":16.53,"sma_20":24.94,"sma_60":24.94,"sma_120":24.9},{"date":"2026-07-31","open":24.56,"high":24.61,"low":24.56,"close":24.57,"volume":45139,"rsi_14":15.65,"sma_20":24.92,"sma_60":24.94,"sma_120":24.9},{"date":"2026-08-03","open":24.7,"high":24.7,"low":24.57,"close":24.62,"volume":47140,"rsi_14":10.34,"sma_20":24.89,"sma_60":24.93,"sma_120":24.9},{"date":"2026-08-04","open":24.64,"high":24.69,"low":24.59,"close":24.67,"volume":124858,"rsi_14":19.64,"sma_20":24.87,"sma_60":24.93,"sma_120":24.89},{"date":"2026-08-05","open":24.69,"high":24.71,"low":24.65,"close":24.68,"volume":94244,"rsi_14":23.23,"sma_20":24.85,"sma_60":24.92,"sma_120":24.89},{"date":"2026-08-06","open":24.65,"high":24.71,"low":24.65,"close":24.66,"volume":64594,"rsi_14":20.79,"sma_20":24.83,"sma_60":24.92,"sma_120":24.89},{"date":"2026-08-07","open":24.77,"high":24.83,"low":24.74,"close":24.78,"volume":73004,"rsi_14":38.66,"sma_20":24.82,"sma_60":24.92,"sma_120":24.89},{"date":"2026-08-10","open":24.76,"high":24.79,"low":24.7,"close":24.75,"volume":110425,"rsi_14":39.32,"sma_20":24.8,"sma_60":24.92,"sma_120":24.88},{"date":"2026-08-11","open":24.78,"high":24.81,"low":24.74,"close":24.79,"volume":192728,"rsi_14":46.29,"sma_20":24.79,"sma_60":24.92,"sma_120":24.88},{"date":"2026-08-12","open":24.77,"high":24.82,"low":24.72,"close":24.8,"volume":92037},{"date":"2026-08-13","open":24.77,"high":24.86,"low":24.77,"close":24.84,"volume":182571,"rsi_14":58.33,"sma_20":24.77,"sma_60":24.92,"sma_120":24.88},{"date":"2026-08-14","open":24.83,"high":24.83,"low":24.74,"close":24.74,"volume":73544,"rsi_14":45.83,"sma_20":24.76,"sma_60":24.92,"sma_120":24.87},{"date":"2026-08-17","open":24.75,"high":24.77,"low":24.72,"close":24.74,"volume":49492,"rsi_14":44.77,"sma_20":24.75,"sma_60":24.93,"sma_120":24.87},{"date":"2026-08-18","open":24.65,"high":24.7,"low":24.62,"close":24.7,"volume":91744,"rsi_14":42.4,"sma_20":24.74,"sma_60":24.93,"sma_120":24.86},{"date":"2026-08-19","open":24.64,"high":24.77,"low":24.64,"close":24.74,"volume":183538,"rsi_14":52.08,"sma_20":24.74,"sma_60":24.93,"sma_120":24.86},{"date":"2026-08-20","open":24.71,"high":24.72,"low":24.65,"close":24.7,"volume":84850},{"date":"2026-08-21","open":24.65,"high":24.71,"low":24.65,"close":24.68,"volume":73864,"rsi_14":55.96,"sma_20":24.73,"sma_60":24.92,"sma_120":24.85},{"date":"2026-08-24","open":24.62,"high":24.7,"low":24.62,"close":24.7,"volume":151338},{"date":"2026-08-25","open":24.66,"high":24.69,"low":24.63,"close":24.65,"volume":82795,"rsi_14":47.75,"sma_20":24.72,"sma_60":24.91,"sma_120":24.85},{"date":"2026-08-26","open":24.6,"high":24.68,"low":24.6,"close":24.65,"volume":69569},{"date":"2026-08-27","open":24.62,"high":24.68,"low":24.6,"close":24.62,"volume":161449,"rsi_14":31.82,"sma_20":24.71,"sma_60":24.9,"sma_120":24.84},{"date":"2026-08-28","open":24.57,"high":24.66,"low":24.57,"close":24.64,"volume":137285,"rsi_14":36.17,"sma_20":24.71,"sma_60":24.9,"sma_120":24.84},{"date":"2026-08-31","open":24.56,"high":24.61,"low":24.56,"close":24.6,"volume":137933},{"date":"2026-09-01","open":24.54,"high":24.54,"low":24.39,"close":24.42,"volume":89367,"rsi_14":19.15,"sma_20":24.69,"sma_60":24.88,"sma_120":24.84},{"date":"2026-09-02","open":24.36,"high":24.44,"low":24.35,"close":24.44,"volume":209213,"rsi_14":15.4,"sma_20":24.68,"sma_60":24.87,"sma_120":24.83},{"date":"2026-09-03","open":24.41,"high":24.43,"low":24.38,"close":24.41,"volume":165294,"rsi_14":17.36,"sma_20":24.67,"sma_60":24.86,"sma_120":24.83},{"date":"2026-09-04","open":24.36,"high":24.39,"low":24.36,"close":24.38,"volume":93227,"rsi_14":16.45,"sma_20":24.65,"sma_60":24.85,"sma_120":24.83},{"date":"2026-09-08","open":24.31,"high":24.35,"low":24.3,"close":24.3,"volume":99812,"rsi_14":15.4,"sma_20":24.63,"sma_60":24.84,"sma_120":24.82},{"date":"2026-09-09","open":24.35,"high":24.35,"low":24.21,"close":24.27,"volume":140389,"rsi_14":8.63,"sma_20":24.6,"sma_60":24.83,"sma_120":24.82},{"date":"2026-09-10","open":24.17,"high":24.18,"low":24.0,"close":24.0,"volume":126435,"rsi_14":6.18,"sma_20":24.56,"sma_60":24.81,"sma_120":24.81},{"date":"2026-09-11","open":24.03,"high":24.17,"low":24.03,"close":24.05,"volume":151862,"rsi_14":11.88,"sma_20":24.52,"sma_60":24.79,"sma_120":24.81},{"date":"2026-09-14","open":24.03,"high":24.16,"low":24.03,"close":24.03,"volume":118831,"rsi_14":10.02,"sma_20":24.49,"sma_60":24.78,"sma_120":24.8},{"date":"2026-09-15","open":24.15,"high":24.15,"low":24.0,"close":24.02,"volume":186419,"rsi_14":10.53,"sma_20":24.45,"sma_60":24.76,"sma_120":24.8},{"date":"2026-09-16","open":24.01,"high":24.05,"low":23.95,"close":23.95,"volume":120139,"rsi_14":9.68,"sma_20":24.41,"sma_60":24.74,"sma_120":24.79},{"date":"2026-09-17","open":24.05,"high":24.09,"low":24.01,"close":24.07,"volume":212010,"rsi_14":21.29,"sma_20":24.38,"sma_60":24.72,"sma_120":24.79},{"date":"2026-09-18","open":24.04,"high":24.1,"low":24.0,"close":24.0,"volume":157579,"rsi_14":18.59,"sma_20":24.34,"sma_60":24.71,"sma_120":24.79},{"date":"2026-09-21","open":24.05,"high":24.07,"low":23.98,"close":23.98,"volume":365890,"rsi_14":18.89,"sma_20":24.31,"sma_60":24.69,"sma_120":24.78},{"date":"2026-09-22","open":24.01,"high":24.04,"low":23.89,"close":23.95,"volume":637564},{"date":"2026-09-23","open":24.07,"high":24.07,"low":23.75,"close":23.79,"volume":387334,"rsi_14":17.17,"sma_20":24.23,"sma_60":24.64,"sma_120":24.77},{"date":"2026-09-24","open":23.82,"high":23.87,"low":23.71,"close":23.73,"volume":402268,"rsi_14":16.83,"sma_20":24.18,"sma_60":24.62,"sma_120":24.76},{"date":"2026-09-25","open":23.77,"high":23.77,"low":23.54,"close":23.56,"volume":387741,"rsi_14":14.72,"sma_20":24.13,"sma_60":24.59,"sma_120":24.75},{"date":"2026-09-28","open":23.51,"high":23.56,"low":23.26,"close":23.31,"volume":372044,"rsi_14":13.6,"sma_20":24.07,"sma_60":24.56,"sma_120":24.74},{"date":"2026-09-29","open":23.18,"high":23.32,"low":23.18,"close":23.24,"volume":1352557},{"date":"2026-09-30","open":23.27,"high":23.57,"low":23.27,"close":23.46,"volume":576248,"rsi_14":31.73,"sma_20":23.96,"sma_60":24.51,"sma_120":24.72},{"date":"2026-10-01","open":23.58,"high":23.63,"low":23.4,"close":23.56,"volume":472599,"rsi_14":29.75,"sma_20":23.92,"sma_60":24.48,"sma_120":24.71},{"date":"2026-10-02","open":23.6,"high":23.71,"low":23.53,"close":23.54,"volume":449827,"rsi_14":29.64,"sma_20":23.87,"sma_60":24.46,"sma_120":24.7},{"date":"2026-10-05","open":23.52,"high":23.59,"low":23.46,"close":23.53,"volume":280378,"rsi_14":29.75,"sma_20":23.83,"sma_60":24.43,"sma_120":24.69},{"date":"2026-10-06","open":23.52,"high":23.54,"low":23.47,"close":23.48,"volume":214538},{"date":"2026-10-07","open":23.4,"high":23.43,"low":23.3,"close":23.33,"volume":1183146,"rsi_14":19.67,"sma_20":23.74,"sma_60":24.38,"sma_120":24.66},{"date":"2026-10-08","open":23.27,"high":23.35,"low":23.25,"close":23.32,"volume":775097,"rsi_14":20.67,"sma_20":23.71,"sma_60":24.35,"sma_120":24.65},{"date":"2026-10-09","open":23.43,"high":23.5,"low":23.4,"close":23.44,"volume":432703,"rsi_14":28.6,"sma_20":23.68,"sma_60":24.32,"sma_120":24.64},{"date":"2026-10-12","open":23.44,"high":23.49,"low":23.34,"close":23.42,"volume":709375,"rsi_14":28.83,"sma_20":23.65,"sma_60":24.3,"sma_120":24.62},{"date":"2026-10-13","open":23.44,"high":23.63,"low":23.44,"close":23.57,"volume":1326134,"rsi_14":41.14,"sma_20":23.62,"sma_60":24.28,"sma_120":24.61},{"date":"2026-10-14","open":23.44,"high":23.59,"low":23.42,"close":23.57,"volume":541552,"rsi_14":43.05,"sma_20":23.6,"sma_60":24.25,"sma_120":24.6},{"date":"2026-10-15","open":23.78,"high":23.78,"low":23.67,"close":23.7,"volume":489169,"rsi_14":56.13,"sma_20":23.59,"sma_60":24.23,"sma_120":24.59},{"date":"2026-10-16","open":23.72,"high":23.75,"low":23.68,"close":23.73,"volume":358077,"rsi_14":66.97,"sma_20":23.57,"sma_60":24.22,"sma_120":24.58},{"date":"2026-10-19","open":23.7,"high":23.75,"low":23.67,"close":23.7,"volume":594936,"rsi_14":69.76,"sma_20":23.56,"sma_60":24.2,"sma_120":24.57},{"date":"2026-10-20","open":23.73,"high":23.75,"low":23.66,"close":23.67,"volume":369351,"rsi_14":58.27,"sma_20":23.55,"sma_60":24.18,"sma_120":24.56},{"date":"2026-10-21","open":23.71,"high":23.75,"low":23.68,"close":23.71,"volume":399243,"rsi_14":59.42,"sma_20":23.54,"sma_60":24.16,"sma_120":24.55},{"date":"2026-10-22","open":23.82,"high":23.89,"low":23.82,"close":23.87,"volume":462586,"rsi_14":68.27,"sma_20":23.55,"sma_60":24.15,"sma_120":24.54},{"date":"2026-10-23","open":23.88,"high":23.95,"low":23.88,"close":23.92,"volume":549954,"rsi_14":70.13,"sma_20":23.57,"sma_60":24.13,"sma_120":24.54}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BNY Mellon Municipal Opportunities ETF","phase":"above-fold","symbol_resolved":true}