{"status":"ok","report":{"price_analysis":{"current":4.77,"change_1d":-7.4,"change_7d":-17.9,"change_30d":-40.6,"high_30d":8.6999,"low_30d":4.73,"position_in_range":1.0,"support":5.13,"resistance":8.3},"summary":"Brand Engagement Network Inc(BNAI)은 Technology 섹터 US 시장 종목입니다, 시가총액 3229.81만. 현재가 $4.77, 전일 대비 -7.4%, 30일 -40.6%. ROE -0.0%. 기술적 시그널: RSI 28(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -0.0%로 적자 상태입니다. 시가총액 3229.81만. 매출 52.45만, 영업이익 -1251.16만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":10.68,"roe":-0.02,"eps":-0.49,"revenue":524514.0,"operating_income":-12511591.0,"net_income":-12344590.0,"market_cap":32298147,"profit_margin":-2353.53,"roa":-0.01,"operating_margin":-2385.37,"gross_margin":-586.47,"debt_ratio":0.10460590808780429,"total_assets":30704872000.0,"total_equity":19440097000.0,"total_debt":2033549000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 28.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.89)가 시그널선(-1.06)을 상회합니다(골든크로스). 현재가가 SMA20(6)과 SMA60(10) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5~6 (현재 위치 -0%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 28","rsi_14":28.22299651567944,"macd":-0.89425277387899,"macd_signal":-1.0614732252135322,"sma_20":5.5805,"sma_60":9.583499999999999,"bb_upper":6.389955990156351,"bb_lower":4.771044009843648,"atr_14":0.4290499999999998},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 10.68x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"C","percentile":62,"summary":"매출 +53.5%","metrics":[{"name":"매출 성장률 (QoQ)","value":53.5,"unit":"%","percentile":82,"direction":"higher_better"},{"name":"영업이익 성장률","value":-5.9,"unit":"%","percentile":42,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -0.0%","metrics":[{"name":"ROE","value":-0.02,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-2385.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-2353.53,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.01,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":38,"summary":"RSI 28","metrics":[{"name":"RSI (14)","value":28.2,"unit":"","percentile":28,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-40.6,"unit":"%","percentile":17,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":30,"summary":"유동비율 0.3x, 순차입금비율 0.1x","metrics":[{"name":"유동비율","value":0.28,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.07,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-851.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 10.68x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +53.5%"},"profitability":{"grade":"C","reason":"ROE -0.0%"},"momentum":{"grade":"D","reason":"RSI 28"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.01,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-0.02,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.06,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.1,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-586.47,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-2385.37,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-2353.53,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["RSI 28 (30 이하 과매도 구간)","전분기 대비 매출 53% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["RSI 28 (30 이하 과매도 구간)","전분기 대비 매출 53% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":10.68,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":167.01,"pbr_5y_low":0.03,"pbr_5y_avg":24.91,"pbr_percentile":66.7,"per_5y_median":null,"pbr_5y_median":5.36,"history":[{"quarter":"2024-Q1","per":null,"pbr":10.51},{"quarter":"2024-Q2","per":null,"pbr":5.36},{"quarter":"2024-Q3","per":null,"pbr":1.88},{"quarter":"2024-Q4","per":null,"pbr":11.82},{"quarter":"2025-Q1","per":null,"pbr":3.33},{"quarter":"2025-Q3","per":null,"pbr":2.73},{"quarter":"2025-Q4","per":null,"pbr":21.51},{"quarter":"2026-Q1","per":null,"pbr":167.01},{"quarter":"2026-Q2","per":null,"pbr":0.03},{"quarter":"현재","per":null,"pbr":10.68}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - INFRASTRUCTURE"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"10.7배"},{"label":"ROE","value":"-0.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:47.911112+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.00017300983631923236,"dividend_yield":null,"eps":-0.49,"revenue":160083.0,"operating_income":-3530894.0,"net_income":-3363328.0,"market_cap":null,"profit_margin":-21.009901113797216,"operating_margin":-22.056645615087174,"roa":-0.00010953727473607446,"gross_margin":-5.864732669927475,"total_equity":19440097000.0,"total_assets":30704872000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":50.6,"roe":-0.4203551471508125,"dividend_yield":null,"eps":-0.51,"revenue":104311.0,"operating_income":-3333948.0,"net_income":-3060977.0,"market_cap":153061000.0,"profit_margin":-29.344719157135874,"operating_margin":-31.961614786551753,"roa":-0.18766920090454658,"gross_margin":-9.488414452934014,"total_equity":7281883.0,"total_assets":16310492.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.9934888715007091,"dividend_yield":null,"eps":-0.5077919392713148,"revenue":200000.0,"operating_income":-3330136.0,"net_income":-3438310.0,"market_cap":null,"profit_margin":-17.19155,"operating_margin":-16.65068,"roa":-0.22467474760675663,"gross_margin":null,"total_equity":3460844.0,"total_assets":15303500.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.7187646968879087,"dividend_yield":null,"eps":-0.6,"revenue":60120.0,"operating_income":-2316613.0,"net_income":-2481975.0,"market_cap":null,"profit_margin":-41.28368263473054,"operating_margin":-38.533150365934794,"roa":-0.15159650686857587,"gross_margin":1.0,"total_equity":3453112.0,"total_assets":16372244.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-1.0899610416586158,"dividend_yield":null,"eps":-0.09,"revenue":10000.0,"operating_income":-4154092.0,"net_income":-3610230.0,"market_cap":null,"profit_margin":-361.023,"operating_margin":-415.4092,"roa":-0.20125620467912606,"gross_margin":1.0,"total_equity":3312256.0,"total_assets":17938478.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-6.7908063249955,"dividend_yield":null,"eps":-5.2,"revenue":1599000.0,"operating_income":-18072751.0,"net_income":-17958233.0,"market_cap":null,"profit_margin":-11.230914946841777,"operating_margin":-11.302533458411506,"roa":-0.9894415210072052,"gross_margin":-0.5981519699812383,"total_equity":2644492.0,"total_assets":18149868.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.32803187006990986,"dividend_yield":null,"eps":-1.6,"revenue":50000.0,"operating_income":-5279512.0,"net_income":-5823083.0,"market_cap":null,"profit_margin":-116.46166,"operating_margin":-105.59024,"roa":-0.1822613671504782,"gross_margin":1.0,"total_equity":17751577.0,"total_assets":31949080.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.14774181602876216,"dividend_yield":null,"eps":-0.9,"revenue":0.0,"operating_income":-6292945.0,"net_income":-3049704.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08955587836649728,"gross_margin":null,"total_equity":20642118.0,"total_assets":34053644.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.3341536534963554,"dividend_yield":null,"eps":-0.7863222998903509,"revenue":49790.0,"operating_income":-6798763.0,"net_income":-6884409.0,"market_cap":null,"profit_margin":-138.26890941956216,"operating_margin":-136.5487648122113,"roa":-0.18681186582136697,"gross_margin":1.0,"total_equity":20602525.0,"total_assets":36852097.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.5339358787291365,"dividend_yield":null,"eps":-0.8122961211622807,"revenue":49790.0,"operating_income":-324210.0,"net_income":-7111815.0,"market_cap":null,"profit_margin":-142.8362120907813,"operating_margin":-6.511548503715606,"roa":-0.3217761037021955,"gross_margin":-1.3568387226350673,"total_equity":13319605.0,"total_assets":22101750.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.08783718420423181,"dividend_yield":null,"eps":-0.29494825932017543,"revenue":0.0,"operating_income":-2567613.0,"net_income":-2582331.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.05239852946610328,"gross_margin":null,"total_equity":29399064.0,"total_assets":49282509.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.10031153980978462,"dividend_yield":null,"eps":-0.3550520833333333,"revenue":0.0,"operating_income":-3076802.0,"net_income":-3108552.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.06383127879520759,"gross_margin":null,"total_equity":30988977.0,"total_assets":48699510.0}],"current_price":4.77,"change_pct":-7.38,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-03-14","close":7.7},{"date":"2024-03-15","close":10.56},{"date":"2024-03-18","close":13.75},{"date":"2024-03-19","close":12.49},{"date":"2024-03-20","close":12.28},{"date":"2024-03-21","close":11.125},{"date":"2024-03-22","close":7.95},{"date":"2024-03-25","close":5.94},{"date":"2024-03-26","close":5.82},{"date":"2024-03-27","close":6.79},{"date":"2024-03-28","close":6.75},{"date":"2024-04-01","close":5.88},{"date":"2024-04-02","close":5.25},{"date":"2024-04-03","close":5.81},{"date":"2024-04-04","close":5.63},{"date":"2024-04-05","close":6.0},{"date":"2024-04-08","close":6.2},{"date":"2024-04-09","close":5.5651},{"date":"2024-04-10","close":5.8},{"date":"2024-04-11","close":6.0},{"date":"2024-04-12","close":5.1},{"date":"2024-04-15","close":5.48},{"date":"2024-04-16","close":5.56},{"date":"2024-04-17","close":5.38},{"date":"2024-04-18","close":5.49},{"date":"2024-04-19","close":4.95},{"date":"2024-04-22","close":4.64},{"date":"2024-04-23","close":4.3},{"date":"2024-04-24","close":3.73},{"date":"2024-04-25","close":2.59},{"date":"2024-04-26","close":2.67},{"date":"2024-04-29","close":2.41},{"date":"2024-04-30","close":2.27},{"date":"2024-05-01","close":2.11},{"date":"2024-05-02","close":1.62},{"date":"2024-05-03","close":1.6},{"date":"2024-05-06","close":1.87},{"date":"2024-05-07","close":1.82},{"date":"2024-05-08","close":1.76},{"date":"2024-05-09","close":1.715},{"date":"2024-05-10","close":1.45},{"date":"2024-05-13","close":1.41},{"date":"2024-05-14","close":1.42},{"date":"2024-05-15","close":1.05},{"date":"2024-05-16","close":1.27},{"date":"2024-05-17","close":1.12},{"date":"2024-05-20","close":1.19},{"date":"2024-05-21","close":1.19},{"date":"2024-05-22","close":1.29},{"date":"2024-05-23","close":1.19},{"date":"2024-05-24","close":1.16},{"date":"2024-05-28","close":1.27},{"date":"2024-05-29","close":2.64},{"date":"2024-05-30","close":2.58},{"date":"2024-05-31","close":5.44},{"date":"2024-06-03","close":4.69},{"date":"2024-06-04","close":3.65},{"date":"2024-06-05","close":3.5},{"date":"2024-06-06","close":4.36},{"date":"2024-06-07","close":4.07},{"date":"2024-06-10","close":4.45},{"date":"2024-06-11","close":4.15},{"date":"2024-06-12","close":4.37},{"date":"2024-06-13","close":4.41},{"date":"2024-06-14","close":4.17},{"date":"2024-06-17","close":4.13},{"date":"2024-06-18","close":3.59},{"date":"2024-06-20","close":3.62},{"date":"2024-06-21","close":2.98},{"date":"2024-06-24","close":3.3},{"date":"2024-06-25","close":3.12},{"date":"2024-06-26","close":3.09},{"date":"2024-06-27","close":3.38},{"date":"2024-06-28","close":3.45},{"date":"2024-07-01","close":3.24},{"date":"2024-07-02","close":3.23},{"date":"2024-07-03","close":3.0},{"date":"2024-07-05","close":3.06},{"date":"2024-07-08","close":3.11},{"date":"2024-07-09","close":2.85},{"date":"2024-07-10","close":2.94},{"date":"2024-07-11","close":3.16},{"date":"2024-07-12","close":3.1},{"date":"2024-07-15","close":3.57},{"date":"2024-07-16","close":3.59},{"date":"2024-07-17","close":3.17},{"date":"2024-07-18","close":3.06},{"date":"2024-07-19","close":2.91},{"date":"2024-07-22","close":2.86},{"date":"2024-07-23","close":2.93},{"date":"2024-07-24","close":2.79},{"date":"2024-07-25","close":2.66},{"date":"2024-07-26","close":2.74},{"date":"2024-07-29","close":2.83},{"date":"2024-07-30","close":2.45},{"date":"2024-07-31","close":2.08},{"date":"2024-08-01","close":1.81},{"date":"2024-08-02","close":1.59},{"date":"2024-08-05","close":1.48},{"date":"2024-08-06","close":1.63},{"date":"2024-08-07","close":1.65},{"date":"2024-08-08","close":1.84},{"date":"2024-08-09","close":1.81},{"date":"2024-08-12","close":1.88},{"date":"2024-08-13","close":2.2},{"date":"2024-08-14","close":2.26},{"date":"2024-08-15","close":2.1},{"date":"2024-08-16","close":1.83},{"date":"2024-08-19","close":2.0},{"date":"2024-08-20","close":1.71},{"date":"2024-08-21","close":1.85},{"date":"2024-08-22","close":1.73},{"date":"2024-08-23","close":1.78},{"date":"2024-08-26","close":1.71},{"date":"2024-08-27","close":1.46},{"date":"2024-08-28","close":1.41},{"date":"2024-08-29","close":1.19},{"date":"2024-08-30","close":1.17},{"date":"2024-09-03","close":1.16},{"date":"2024-09-04","close":1.13},{"date":"2024-09-05","close":0.96},{"date":"2024-09-06","close":0.9995},{"date":"2024-09-09","close":0.94},{"date":"2024-09-10","close":1.09},{"date":"2024-09-11","close":1.01},{"date":"2024-09-12","close":0.98},{"date":"2024-09-13","close":1.02},{"date":"2024-09-16","close":1.05},{"date":"2024-09-17","close":1.17},{"date":"2024-09-18","close":1.1},{"date":"2024-09-19","close":1.11},{"date":"2024-09-20","close":1.04},{"date":"2024-09-23","close":0.9964},{"date":"2024-09-24","close":0.9416},{"date":"2024-09-25","close":0.9848},{"date":"2024-09-26","close":0.9945},{"date":"2024-09-27","close":1.02},{"date":"2024-09-30","close":1.04},{"date":"2024-10-01","close":1.0},{"date":"2024-10-02","close":1.0},{"date":"2024-10-03","close":0.98},{"date":"2024-10-04","close":0.985},{"date":"2024-10-07","close":0.965},{"date":"2024-10-08","close":0.9999},{"date":"2024-10-09","close":0.9901},{"date":"2024-10-10","close":0.88},{"date":"2024-10-11","close":0.9398},{"date":"2024-10-14","close":0.9616},{"date":"2024-10-15","close":0.9135},{"date":"2024-10-16","close":0.9474},{"date":"2024-10-17","close":0.92},{"date":"2024-10-18","close":0.99},{"date":"2024-10-21","close":0.98},{"date":"2024-10-22","close":0.9083},{"date":"2024-10-23","close":0.8898},{"date":"2024-10-24","close":0.881},{"date":"2024-10-25","close":0.9},{"date":"2024-10-28","close":0.95},{"date":"2024-10-29","close":0.9494},{"date":"2024-10-30","close":0.86},{"date":"2024-10-31","close":0.8565},{"date":"2024-11-01","close":0.8303},{"date":"2024-11-04","close":0.78},{"date":"2024-11-05","close":0.7712},{"date":"2024-11-06","close":0.8569},{"date":"2024-11-07","close":0.9783},{"date":"2024-11-08","close":1.11},{"date":"2024-11-11","close":1.07},{"date":"2024-11-12","close":0.9466},{"date":"2024-11-13","close":0.964},{"date":"2024-11-14","close":0.7212},{"date":"2024-11-15","close":0.8},{"date":"2024-11-18","close":0.81},{"date":"2024-11-19","close":0.8143},{"date":"2024-11-20","close":0.79},{"date":"2024-11-21","close":0.874},{"date":"2024-11-22","close":0.851},{"date":"2024-11-25","close":0.8545},{"date":"2024-11-26","close":0.8805},{"date":"2024-11-27","close":0.915},{"date":"2024-11-29","close":0.82},{"date":"2024-12-02","close":0.75},{"date":"2024-12-03","close":0.7413},{"date":"2024-12-04","close":0.75},{"date":"2024-12-05","close":0.751},{"date":"2024-12-06","close":0.77},{"date":"2024-12-09","close":0.84},{"date":"2024-12-10","close":0.8735},{"date":"2024-12-11","close":0.8081},{"date":"2024-12-12","close":0.8706},{"date":"2024-12-13","close":0.7932},{"date":"2024-12-16","close":0.7776},{"date":"2024-12-17","close":0.7202},{"date":"2024-12-18","close":0.6853},{"date":"2024-12-19","close":0.7187},{"date":"2024-12-20","close":0.6931},{"date":"2024-12-23","close":0.7413},{"date":"2024-12-24","close":0.719},{"date":"2024-12-26","close":0.8046},{"date":"2024-12-27","close":0.81},{"date":"2024-12-30","close":0.9},{"date":"2024-12-31","close":0.974},{"date":"2025-01-02","close":1.07},{"date":"2025-01-03","close":0.97},{"date":"2025-01-06","close":0.92},{"date":"2025-01-07","close":0.89},{"date":"2025-01-08","close":0.775},{"date":"2025-01-10","close":0.745},{"date":"2025-01-13","close":0.6659},{"date":"2025-01-14","close":0.6611},{"date":"2025-01-15","close":0.64},{"date":"2025-01-16","close":0.6006},{"date":"2025-01-17","close":0.63},{"date":"2025-01-21","close":0.5982},{"date":"2025-01-22","close":0.5872},{"date":"2025-01-23","close":0.515},{"date":"2025-01-24","close":0.5325},{"date":"2025-01-27","close":0.478},{"date":"2025-01-28","close":0.449},{"date":"2025-01-29","close":0.43},{"date":"2025-01-30","close":0.3649},{"date":"2025-01-31","close":0.3787},{"date":"2025-02-03","close":0.375},{"date":"2025-02-04","close":0.386},{"date":"2025-02-05","close":0.39},{"date":"2025-02-06","close":0.399},{"date":"2025-02-07","close":0.41},{"date":"2025-02-10","close":0.6951},{"date":"2025-02-11","close":0.65},{"date":"2025-02-12","close":0.6388},{"date":"2025-02-13","close":0.6663},{"date":"2025-02-14","close":0.6666},{"date":"2025-02-18","close":0.592},{"date":"2025-02-19","close":0.5576},{"date":"2025-02-20","close":0.511},{"date":"2025-02-21","close":0.4399},{"date":"2025-02-24","close":0.439},{"date":"2025-02-25","close":0.395},{"date":"2025-02-26","close":0.4314},{"date":"2025-02-27","close":0.4002},{"date":"2025-02-28","close":0.389},{"date":"2025-03-03","close":0.346},{"date":"2025-03-04","close":0.3649},{"date":"2025-03-05","close":0.3697},{"date":"2025-03-06","close":0.363},{"date":"2025-03-07","close":0.359},{"date":"2025-03-10","close":0.359},{"date":"2025-03-11","close":0.39},{"date":"2025-03-12","close":0.399},{"date":"2025-03-13","close":0.398},{"date":"2025-03-14","close":0.3704},{"date":"2025-03-17","close":0.39},{"date":"2025-03-18","close":0.379},{"date":"2025-03-19","close":0.379},{"date":"2025-03-20","close":0.38},{"date":"2025-03-21","close":0.3904},{"date":"2025-03-24","close":0.3802},{"date":"2025-03-25","close":0.3821},{"date":"2025-03-26","close":0.3813},{"date":"2025-03-27","close":0.383},{"date":"2025-03-28","close":0.37},{"date":"2025-03-31","close":0.344},{"date":"2025-04-01","close":0.339},{"date":"2025-04-02","close":0.3345},{"date":"2025-04-03","close":0.3},{"date":"2025-04-04","close":0.311},{"date":"2025-04-07","close":0.3094},{"date":"2025-04-08","close":0.2784},{"date":"2025-04-09","close":0.3111},{"date":"2025-04-10","close":0.2895},{"date":"2025-04-11","close":0.3152},{"date":"2025-04-14","close":0.324},{"date":"2025-04-15","close":0.3142},{"date":"2025-04-16","close":0.3443},{"date":"2025-04-17","close":0.3467},{"date":"2025-04-21","close":0.35},{"date":"2025-04-22","close":0.3383},{"date":"2025-04-23","close":0.359},{"date":"2025-04-24","close":0.36},{"date":"2025-04-25","close":0.361},{"date":"2025-04-28","close":0.365},{"date":"2025-04-29","close":0.363},{"date":"2025-04-30","close":0.359},{"date":"2025-05-01","close":0.36},{"date":"2025-05-02","close":0.349},{"date":"2025-05-05","close":0.34},{"date":"2025-05-06","close":0.3005},{"date":"2025-05-07","close":0.29},{"date":"2025-05-08","close":0.3148},{"date":"2025-05-09","close":0.3177},{"date":"2025-05-12","close":0.2947},{"date":"2025-05-13","close":0.3},{"date":"2025-05-14","close":0.2999},{"date":"2025-05-15","close":0.2986},{"date":"2025-05-16","close":0.294},{"date":"2025-05-19","close":0.2944},{"date":"2025-05-20","close":0.29},{"date":"2025-05-21","close":0.2884},{"date":"2025-05-22","close":0.2581},{"date":"2025-05-23","close":0.259},{"date":"2025-05-27","close":0.2498},{"date":"2025-05-28","close":0.2499},{"date":"2025-05-29","close":0.247},{"date":"2025-05-30","close":0.279},{"date":"2025-06-02","close":0.49},{"date":"2025-06-03","close":0.4176},{"date":"2025-06-04","close":0.4336},{"date":"2025-06-05","close":0.462},{"date":"2025-06-06","close":0.57},{"date":"2025-06-09","close":0.5282},{"date":"2025-06-10","close":0.482},{"date":"2025-06-11","close":0.3968},{"date":"2025-06-12","close":0.3556},{"date":"2025-06-13","close":0.377},{"date":"2025-06-16","close":0.3439},{"date":"2025-06-17","close":0.3359},{"date":"2025-06-18","close":0.2866},{"date":"2025-06-20","close":0.281},{"date":"2025-06-23","close":0.289},{"date":"2025-06-24","close":0.31},{"date":"2025-06-25","close":0.3277},{"date":"2025-06-26","close":0.352},{"date":"2025-06-27","close":0.3773},{"date":"2025-06-30","close":0.44},{"date":"2025-07-01","close":0.403},{"date":"2025-07-02","close":0.404},{"date":"2025-07-03","close":0.403},{"date":"2025-07-07","close":0.389},{"date":"2025-07-08","close":0.3661},{"date":"2025-07-09","close":0.3599},{"date":"2025-07-10","close":0.37},{"date":"2025-07-11","close":0.3503},{"date":"2025-07-14","close":0.3519},{"date":"2025-07-15","close":0.334},{"date":"2025-07-16","close":0.338},{"date":"2025-07-17","close":0.325},{"date":"2025-07-18","close":0.309},{"date":"2025-07-21","close":0.33},{"date":"2025-07-22","close":0.322},{"date":"2025-07-23","close":0.3322},{"date":"2025-07-24","close":0.322},{"date":"2025-07-25","close":0.34},{"date":"2025-07-28","close":0.3638},{"date":"2025-07-29","close":0.3434},{"date":"2025-07-30","close":0.3518},{"date":"2025-07-31","close":0.3351},{"date":"2025-08-01","close":0.339},{"date":"2025-08-04","close":0.34},{"date":"2025-08-05","close":0.3364},{"date":"2025-08-06","close":0.33},{"date":"2025-08-07","close":0.3199},{"date":"2025-08-08","close":0.3188},{"date":"2025-08-11","close":0.317},{"date":"2025-08-12","close":0.319},{"date":"2025-08-13","close":0.311},{"date":"2025-08-14","close":0.3049},{"date":"2025-08-15","close":0.3118},{"date":"2025-08-18","close":0.3121},{"date":"2025-08-19","close":0.3096},{"date":"2025-08-20","close":0.3118},{"date":"2025-08-21","close":0.3117},{"date":"2025-08-22","close":0.3166},{"date":"2025-08-25","close":0.3158},{"date":"2025-08-26","close":0.313},{"date":"2025-08-27","close":0.3066},{"date":"2025-08-28","close":0.3135},{"date":"2025-08-29","close":0.3079},{"date":"2025-09-02","close":0.3021},{"date":"2025-09-03","close":0.3029},{"date":"2025-09-04","close":0.3186},{"date":"2025-09-05","close":0.3092},{"date":"2025-09-08","close":0.305},{"date":"2025-09-09","close":0.309},{"date":"2025-09-10","close":0.2978},{"date":"2025-09-11","close":0.2979},{"date":"2025-09-12","close":0.2978},{"date":"2025-09-15","close":0.3094},{"date":"2025-09-16","close":0.3115},{"date":"2025-09-17","close":0.3173},{"date":"2025-09-18","close":0.313},{"date":"2025-09-19","close":0.3029},{"date":"2025-09-22","close":0.3071},{"date":"2025-09-23","close":0.3002},{"date":"2025-09-24","close":0.2911},{"date":"2025-09-25","close":0.2929},{"date":"2025-09-26","close":0.2987},{"date":"2025-09-29","close":0.297},{"date":"2025-09-30","close":0.294},{"date":"2025-10-01","close":0.329},{"date":"2025-10-02","close":0.355},{"date":"2025-10-03","close":0.6015},{"date":"2025-10-06","close":0.5041},{"date":"2025-10-07","close":0.691},{"date":"2025-10-08","close":0.5847},{"date":"2025-10-09","close":0.5276},{"date":"2025-10-10","close":0.5701},{"date":"2025-10-13","close":0.5338},{"date":"2025-10-14","close":0.4971},{"date":"2025-10-15","close":0.4191},{"date":"2025-10-16","close":0.4142},{"date":"2025-10-17","close":0.437},{"date":"2025-10-20","close":0.515},{"date":"2025-10-21","close":0.4694},{"date":"2025-10-22","close":0.442},{"date":"2025-10-23","close":0.4442},{"date":"2025-10-24","close":0.445},{"date":"2025-10-27","close":0.5126},{"date":"2025-10-28","close":0.4977},{"date":"2025-10-29","close":0.4609},{"date":"2025-10-30","close":0.445},{"date":"2025-10-31","close":0.446},{"date":"2025-11-03","close":0.4649},{"date":"2025-11-04","close":0.424},{"date":"2025-11-05","close":0.3967},{"date":"2025-11-06","close":0.3841},{"date":"2025-11-07","close":0.3746},{"date":"2025-11-10","close":0.4811},{"date":"2025-11-11","close":0.4118},{"date":"2025-11-12","close":0.4055},{"date":"2025-11-13","close":0.373},{"date":"2025-11-14","close":0.4106},{"date":"2025-11-17","close":0.39},{"date":"2025-11-18","close":0.4},{"date":"2025-11-19","close":0.3799},{"date":"2025-11-20","close":0.3584},{"date":"2025-11-21","close":0.3716},{"date":"2025-11-24","close":0.3897},{"date":"2025-11-25","close":0.373},{"date":"2025-11-26","close":0.378},{"date":"2025-11-28","close":0.3943},{"date":"2025-12-01","close":0.3586},{"date":"2025-12-02","close":0.3202},{"date":"2025-12-03","close":0.3309},{"date":"2025-12-04","close":0.2823},{"date":"2025-12-05","close":0.2651},{"date":"2025-12-08","close":0.285},{"date":"2025-12-09","close":0.3078},{"date":"2025-12-10","close":0.295},{"date":"2025-12-11","close":0.284},{"date":"2025-12-12","close":2.58},{"date":"2025-12-15","close":2.11},{"date":"2025-12-16","close":1.73},{"date":"2025-12-17","close":1.53},{"date":"2025-12-18","close":1.72},{"date":"2025-12-19","close":1.73},{"date":"2025-12-22","close":1.58},{"date":"2025-12-23","close":1.39},{"date":"2025-12-24","close":1.39},{"date":"2025-12-26","close":1.2},{"date":"2025-12-29","close":2.505},{"date":"2025-12-30","close":2.13},{"date":"2025-12-31","close":2.32},{"date":"2026-01-02","close":3.77},{"date":"2026-01-05","close":3.62},{"date":"2026-01-06","close":4.67},{"date":"2026-01-07","close":3.76},{"date":"2026-01-08","close":3.82},{"date":"2026-01-09","close":3.58},{"date":"2026-01-12","close":3.3},{"date":"2026-01-13","close":3.61},{"date":"2026-01-14","close":5.8},{"date":"2026-01-15","close":5.71},{"date":"2026-01-16","close":6.35},{"date":"2026-01-20","close":6.15},{"date":"2026-01-21","close":8.7},{"date":"2026-01-22","close":8.66},{"date":"2026-01-23","close":16.48},{"date":"2026-01-26","close":62.08},{"date":"2026-01-27","close":52.0},{"date":"2026-01-28","close":63.0},{"date":"2026-01-29","close":52.63},{"date":"2026-01-30","close":24.75},{"date":"2026-02-02","close":23.32},{"date":"2026-02-03","close":23.32},{"date":"2026-02-04","close":22.27},{"date":"2026-02-05","close":23.89},{"date":"2026-02-06","close":22.45},{"date":"2026-02-09","close":23.39},{"date":"2026-02-10","close":21.51},{"date":"2026-02-11","close":17.61},{"date":"2026-02-12","close":21.42},{"date":"2026-02-13","close":20.92},{"date":"2026-02-17","close":18.82},{"date":"2026-02-18","close":18.72},{"date":"2026-02-19","close":19.13},{"date":"2026-02-20","close":19.0},{"date":"2026-02-23","close":20.11},{"date":"2026-02-24","close":28.2},{"date":"2026-02-25","close":29.55},{"date":"2026-02-26","close":26.21},{"date":"2026-02-27","close":35.68},{"date":"2026-03-02","close":36.69},{"date":"2026-03-03","close":42.67},{"date":"2026-03-04","close":46.72},{"date":"2026-03-05","close":48.51},{"date":"2026-03-06","close":56.27},{"date":"2026-03-09","close":41.95},{"date":"2026-03-10","close":36.74},{"date":"2026-03-11","close":35.93},{"date":"2026-03-12","close":37.37},{"date":"2026-03-13","close":38.3},{"date":"2026-03-16","close":37.41},{"date":"2026-03-17","close":40.53},{"date":"2026-03-18","close":43.47},{"date":"2026-03-19","close":41.18},{"date":"2026-03-20","close":40.55},{"date":"2026-03-23","close":39.48},{"date":"2026-03-24","close":37.01},{"date":"2026-03-25","close":41.48},{"date":"2026-03-26","close":38.22},{"date":"2026-03-27","close":36.11},{"date":"2026-03-30","close":34.2},{"date":"2026-03-31","close":37.9},{"date":"2026-04-01","close":37.66},{"date":"2026-04-02","close":41.66},{"date":"2026-04-06","close":44.02},{"date":"2026-04-07","close":42.89},{"date":"2026-04-08","close":40.66},{"date":"2026-04-09","close":42.58},{"date":"2026-04-10","close":42.06},{"date":"2026-04-13","close":50.95},{"date":"2026-04-14","close":52.7},{"date":"2026-04-15","close":56.95},{"date":"2026-04-16","close":39.2},{"date":"2026-04-17","close":38.01},{"date":"2026-04-20","close":34.87},{"date":"2026-04-21","close":32.69},{"date":"2026-04-22","close":33.67},{"date":"2026-04-23","close":31.3},{"date":"2026-04-24","close":30.02},{"date":"2026-04-27","close":28.27},{"date":"2026-04-28","close":27.82},{"date":"2026-04-29","close":27.68},{"date":"2026-04-30","close":28.125},{"date":"2026-05-01","close":26.85},{"date":"2026-05-04","close":23.47},{"date":"2026-05-05","close":22.62},{"date":"2026-05-06","close":23.62},{"date":"2026-05-07","close":22.11},{"date":"2026-05-08","close":22.26},{"date":"2026-05-11","close":23.56},{"date":"2026-05-12","close":23.8},{"date":"2026-05-13","close":24.87},{"date":"2026-05-14","close":23.16},{"date":"2026-05-15","close":22.34},{"date":"2026-05-18","close":20.96},{"date":"2026-05-19","close":19.9},{"date":"2026-05-20","close":19.52},{"date":"2026-05-21","close":19.21},{"date":"2026-05-22","close":18.505},{"date":"2026-05-26","close":19.54},{"date":"2026-05-27","close":15.54},{"date":"2026-05-28","close":15.78},{"date":"2026-05-29","close":14.84},{"date":"2026-06-01","close":13.95},{"date":"2026-06-02","close":14.81},{"date":"2026-06-03","close":13.75},{"date":"2026-06-04","close":16.34},{"date":"2026-06-05","close":22.17},{"date":"2026-06-08","close":18.27},{"date":"2026-06-09","close":19.18},{"date":"2026-06-10","close":20.09},{"date":"2026-06-11","close":21.22},{"date":"2026-06-12","close":21.37},{"date":"2026-06-15","close":19.18},{"date":"2026-06-16","close":21.97},{"date":"2026-06-17","close":20.35},{"date":"2026-06-18","close":20.03},{"date":"2026-06-22","close":19.53},{"date":"2026-06-23","close":19.98},{"date":"2026-06-24","close":18.81},{"date":"2026-06-25","close":18.09},{"date":"2026-06-26","close":18.23},{"date":"2026-06-29","close":15.61},{"date":"2026-06-30","close":17.11},{"date":"2026-07-01","close":18.08},{"date":"2026-07-02","close":17.19},{"date":"2026-07-06","close":16.05},{"date":"2026-07-07","close":15.37},{"date":"2026-07-08","close":15.165},{"date":"2026-07-09","close":14.24},{"date":"2026-07-10","close":14.11},{"date":"2026-07-13","close":12.6},{"date":"2026-07-14","close":13.72},{"date":"2026-07-15","close":13.03},{"date":"2026-07-16","close":12.08},{"date":"2026-07-17","close":11.62},{"date":"2026-07-20","close":10.87},{"date":"2026-07-21","close":11.11},{"date":"2026-07-22","close":11.13},{"date":"2026-07-23","close":10.68},{"date":"2026-07-24","close":11.16},{"date":"2026-07-27","close":12.13},{"date":"2026-07-28","close":12.3},{"date":"2026-07-29","close":11.62},{"date":"2026-07-30","close":11.95},{"date":"2026-07-31","close":11.71},{"date":"2026-08-03","close":12.15},{"date":"2026-08-04","close":13.54},{"date":"2026-08-05","close":13.16},{"date":"2026-08-06","close":13.8},{"date":"2026-08-07","close":14.07},{"date":"2026-08-10","close":14.12},{"date":"2026-08-11","close":15.25},{"date":"2026-08-12","close":14.67},{"date":"2026-08-13","close":16.15},{"date":"2026-08-14","close":15.9},{"date":"2026-08-17","close":16.05},{"date":"2026-08-18","close":15.85},{"date":"2026-08-19","close":16.01},{"date":"2026-08-20","close":15.24},{"date":"2026-08-21","close":14.42},{"date":"2026-08-24","close":13.52},{"date":"2026-08-25","close":13.42},{"date":"2026-08-26","close":13.26},{"date":"2026-08-27","close":12.47},{"date":"2026-08-28","close":12.61},{"date":"2026-08-31","close":11.26},{"date":"2026-09-01","close":11.13},{"date":"2026-09-02","close":10.59},{"date":"2026-09-03","close":10.71},{"date":"2026-09-04","close":10.57},{"date":"2026-09-08","close":10.57},{"date":"2026-09-09","close":10.25},{"date":"2026-09-10","close":8.24},{"date":"2026-09-11","close":8.03},{"date":"2026-09-14","close":7.59},{"date":"2026-09-15","close":6.995},{"date":"2026-09-16","close":6.84},{"date":"2026-09-17","close":7.02},{"date":"2026-09-18","close":7.28},{"date":"2026-09-21","close":7.07},{"date":"2026-09-22","close":6.96},{"date":"2026-09-23","close":6.49},{"date":"2026-09-24","close":6.485},{"date":"2026-09-25","close":6.17},{"date":"2026-09-28","close":5.97},{"date":"2026-09-29","close":5.95},{"date":"2026-09-30","close":6.07},{"date":"2026-10-01","close":6.09},{"date":"2026-10-02","close":6.02},{"date":"2026-10-05","close":5.84},{"date":"2026-10-06","close":5.71},{"date":"2026-10-07","close":5.38},{"date":"2026-10-08","close":5.29},{"date":"2026-10-09","close":5.19},{"date":"2026-10-12","close":5.28},{"date":"2026-10-13","close":5.14},{"date":"2026-10-14","close":5.16},{"date":"2026-10-15","close":5.86},{"date":"2026-10-16","close":5.81},{"date":"2026-10-19","close":5.57},{"date":"2026-10-20","close":5.19},{"date":"2026-10-21","close":5.15},{"date":"2026-10-22","close":4.77}],"chart_data":[{"date":"2024-10-23","open":0.92,"high":0.95,"low":0.79,"close":0.89,"volume":182825,"rsi_14":41.66,"sma_20":0.97,"sma_60":1.29,"sma_120":2.06},{"date":"2024-10-24","open":0.98,"high":0.98,"low":0.83,"close":0.88,"volume":205907,"rsi_14":40.45,"sma_20":0.96,"sma_60":1.27,"sma_120":2.06},{"date":"2024-10-25","open":0.85,"high":0.94,"low":0.84,"close":0.9,"volume":100647,"rsi_14":44.02,"sma_20":0.95,"sma_60":1.25,"sma_120":2.05},{"date":"2024-10-28","open":0.92,"high":0.95,"low":0.89,"close":0.95,"volume":86132,"rsi_14":45.54,"sma_20":0.95,"sma_60":1.24,"sma_120":2.04},{"date":"2024-10-29","open":0.95,"high":0.95,"low":0.92,"close":0.95,"volume":43959,"rsi_14":46.3,"sma_20":0.95,"sma_60":1.23,"sma_120":2.03},{"date":"2024-10-30","open":0.92,"high":0.92,"low":0.81,"close":0.86,"volume":468866,"rsi_14":48.11,"sma_20":0.94,"sma_60":1.22,"sma_120":2.03},{"date":"2024-10-31","open":0.88,"high":0.88,"low":0.81,"close":0.86,"volume":107516,"rsi_14":41.19,"sma_20":0.93,"sma_60":1.21,"sma_120":2.02},{"date":"2024-11-01","open":0.86,"high":0.86,"low":0.78,"close":0.83,"volume":137157,"rsi_14":36.24,"sma_20":0.93,"sma_60":1.19,"sma_120":2.02},{"date":"2024-11-04","open":0.82,"high":0.82,"low":0.74,"close":0.78,"volume":166875,"rsi_14":36.07,"sma_20":0.92,"sma_60":1.17,"sma_120":2.01},{"date":"2024-11-05","open":0.77,"high":0.81,"low":0.73,"close":0.77,"volume":87163,"rsi_14":30.6,"sma_20":0.9,"sma_60":1.15,"sma_120":2.01},{"date":"2024-11-06","open":0.75,"high":0.9,"low":0.74,"close":0.86,"volume":211616,"rsi_14":43.84,"sma_20":0.9,"sma_60":1.13,"sma_120":2.0},{"date":"2024-11-07","open":0.89,"high":0.98,"low":0.79,"close":0.98,"volume":257007,"rsi_14":48.96,"sma_20":0.9,"sma_60":1.11,"sma_120":2.0},{"date":"2024-11-08","open":1.02,"high":1.17,"low":0.93,"close":1.11,"volume":207733,"rsi_14":59.48,"sma_20":0.91,"sma_60":1.09,"sma_120":2.0},{"date":"2024-11-11","open":1.13,"high":1.18,"low":1.05,"close":1.07,"volume":166103,"rsi_14":62.36,"sma_20":0.92,"sma_60":1.08,"sma_120":2.0},{"date":"2024-11-12","open":1.13,"high":1.13,"low":0.9,"close":0.95,"volume":105381,"rsi_14":53.74,"sma_20":0.92,"sma_60":1.06,"sma_120":2.0},{"date":"2024-11-13","open":0.92,"high":0.98,"low":0.92,"close":0.96,"volume":44001,"rsi_14":55.41,"sma_20":0.92,"sma_60":1.05,"sma_120":2.0},{"date":"2024-11-14","open":0.94,"high":0.99,"low":0.71,"close":0.72,"volume":258551,"rsi_14":40.98,"sma_20":0.91,"sma_60":1.03,"sma_120":1.99},{"date":"2024-11-15","open":0.74,"high":0.81,"low":0.73,"close":0.8,"volume":113929,"rsi_14":42.65,"sma_20":0.9,"sma_60":1.02,"sma_120":1.99},{"date":"2024-11-18","open":0.8,"high":0.84,"low":0.77,"close":0.81,"volume":63167,"rsi_14":43.23,"sma_20":0.89,"sma_60":1.0,"sma_120":1.97},{"date":"2024-11-19","open":0.79,"high":0.82,"low":0.75,"close":0.81,"volume":67132,"rsi_14":47.58,"sma_20":0.89,"sma_60":0.98,"sma_120":1.96},{"date":"2024-11-20","open":0.81,"high":0.83,"low":0.78,"close":0.79,"volume":32051,"rsi_14":46.55,"sma_20":0.88,"sma_60":0.97,"sma_120":1.92},{"date":"2024-11-21","open":0.84,"high":0.96,"low":0.79,"close":0.87,"volume":143562,"rsi_14":52.14,"sma_20":0.88,"sma_60":0.96,"sma_120":1.89},{"date":"2024-11-22","open":0.88,"high":0.89,"low":0.82,"close":0.85,"volume":56160,"rsi_14":53.57,"sma_20":0.88,"sma_60":0.96,"sma_120":1.87},{"date":"2024-11-25","open":0.9,"high":0.9,"low":0.85,"close":0.85,"volume":35181,"rsi_14":54.21,"sma_20":0.87,"sma_60":0.95,"sma_120":1.84},{"date":"2024-11-26","open":0.87,"high":0.89,"low":0.84,"close":0.88,"volume":117209,"rsi_14":51.27,"sma_20":0.87,"sma_60":0.95,"sma_120":1.81},{"date":"2024-11-27","open":0.96,"high":1.02,"low":0.85,"close":0.91,"volume":1034365,"rsi_14":46.25,"sma_20":0.87,"sma_60":0.95,"sma_120":1.79},{"date":"2024-11-29","open":0.91,"high":0.91,"low":0.82,"close":0.82,"volume":227845,"rsi_14":32.03,"sma_20":0.87,"sma_60":0.94,"sma_120":1.76},{"date":"2024-12-02","open":0.83,"high":0.84,"low":0.72,"close":0.75,"volume":326983,"rsi_14":30.88,"sma_20":0.87,"sma_60":0.94,"sma_120":1.73},{"date":"2024-12-03","open":0.72,"high":0.82,"low":0.72,"close":0.74,"volume":122497,"rsi_14":35.79,"sma_20":0.87,"sma_60":0.94,"sma_120":1.7},{"date":"2024-12-04","open":0.77,"high":0.77,"low":0.72,"close":0.75,"volume":50045,"rsi_14":35.01,"sma_20":0.86,"sma_60":0.93,"sma_120":1.67},{"date":"2024-12-05","open":0.71,"high":0.8,"low":0.71,"close":0.75,"volume":44032,"rsi_14":53.16,"sma_20":0.86,"sma_60":0.93,"sma_120":1.64},{"date":"2024-12-06","open":0.76,"high":0.8,"low":0.71,"close":0.77,"volume":253032,"rsi_14":46.36,"sma_20":0.85,"sma_60":0.92,"sma_120":1.61},{"date":"2024-12-09","open":0.79,"high":0.88,"low":0.75,"close":0.84,"volume":1129122,"rsi_14":53.18,"sma_20":0.84,"sma_60":0.92,"sma_120":1.59},{"date":"2024-12-10","open":0.8,"high":0.89,"low":0.66,"close":0.87,"volume":11927867,"rsi_14":55.91,"sma_20":0.83,"sma_60":0.92,"sma_120":1.57},{"date":"2024-12-11","open":0.84,"high":0.84,"low":0.7,"close":0.81,"volume":930770,"rsi_14":51.67,"sma_20":0.82,"sma_60":0.91,"sma_120":1.55},{"date":"2024-12-12","open":0.82,"high":0.88,"low":0.77,"close":0.87,"volume":470841,"rsi_14":49.67,"sma_20":0.81,"sma_60":0.91,"sma_120":1.53},{"date":"2024-12-13","open":0.83,"high":0.97,"low":0.76,"close":0.79,"volume":646451,"rsi_14":44.97,"sma_20":0.82,"sma_60":0.9,"sma_120":1.51},{"date":"2024-12-16","open":0.78,"high":0.79,"low":0.75,"close":0.78,"volume":199622,"rsi_14":43.45,"sma_20":0.82,"sma_60":0.9,"sma_120":1.49},{"date":"2024-12-17","open":0.76,"high":0.76,"low":0.71,"close":0.72,"volume":182440,"rsi_14":37.05,"sma_20":0.81,"sma_60":0.89,"sma_120":1.47},{"date":"2024-12-18","open":0.74,"high":0.8,"low":0.69,"close":0.69,"volume":369912,"rsi_14":31.45,"sma_20":0.81,"sma_60":0.89,"sma_120":1.44},{"date":"2024-12-19","open":0.73,"high":0.77,"low":0.69,"close":0.72,"volume":296819,"rsi_14":40.91,"sma_20":0.8,"sma_60":0.88,"sma_120":1.42},{"date":"2024-12-20","open":0.75,"high":0.76,"low":0.69,"close":0.69,"volume":353266,"rsi_14":44.46,"sma_20":0.79,"sma_60":0.88,"sma_120":1.4},{"date":"2024-12-23","open":0.7,"high":0.75,"low":0.69,"close":0.74,"volume":147456,"rsi_14":50.0,"sma_20":0.79,"sma_60":0.87,"sma_120":1.38},{"date":"2024-12-24","open":0.74,"high":0.74,"low":0.7,"close":0.72,"volume":71706,"rsi_14":47.26,"sma_20":0.78,"sma_60":0.87,"sma_120":1.36},{"date":"2024-12-26","open":0.72,"high":0.85,"low":0.72,"close":0.8,"volume":532915,"rsi_14":54.12,"sma_20":0.78,"sma_60":0.86,"sma_120":1.35},{"date":"2024-12-27","open":0.88,"high":0.9,"low":0.78,"close":0.81,"volume":638582,"rsi_14":53.14,"sma_20":0.77,"sma_60":0.86,"sma_120":1.33},{"date":"2024-12-30","open":0.92,"high":1.1,"low":0.89,"close":0.9,"volume":11062190,"rsi_14":54.56,"sma_20":0.78,"sma_60":0.86,"sma_120":1.31},{"date":"2024-12-31","open":1.11,"high":1.18,"low":0.91,"close":0.97,"volume":22648401,"rsi_14":57.2,"sma_20":0.79,"sma_60":0.86,"sma_120":1.29},{"date":"2025-01-02","open":0.89,"high":1.11,"low":0.78,"close":1.07,"volume":3447477,"rsi_14":67.98,"sma_20":0.8,"sma_60":0.86,"sma_120":1.28},{"date":"2025-01-03","open":1.03,"high":1.05,"low":0.86,"close":0.97,"volume":1742295,"rsi_14":56.49,"sma_20":0.81,"sma_60":0.86,"sma_120":1.25},{"date":"2025-01-06","open":0.99,"high":0.99,"low":0.9,"close":0.92,"volume":1279046,"rsi_14":58.59,"sma_20":0.82,"sma_60":0.86,"sma_120":1.23},{"date":"2025-01-07","open":0.93,"high":0.93,"low":0.81,"close":0.89,"volume":1290171,"rsi_14":57.47,"sma_20":0.83,"sma_60":0.86,"sma_120":1.21},{"date":"2025-01-08","open":0.81,"high":0.82,"low":0.73,"close":0.78,"volume":1304430,"rsi_14":53.38,"sma_20":0.83,"sma_60":0.86,"sma_120":1.19},{"date":"2025-01-10","open":0.77,"high":0.77,"low":0.69,"close":0.74,"volume":540084,"rsi_14":53.71,"sma_20":0.82,"sma_60":0.85,"sma_120":1.18},{"date":"2025-01-13","open":0.71,"high":0.73,"low":0.62,"close":0.67,"volume":815150,"rsi_14":46.9,"sma_20":0.81,"sma_60":0.85,"sma_120":1.16},{"date":"2025-01-14","open":0.66,"high":0.73,"low":0.62,"close":0.66,"volume":400655,"rsi_14":48.07,"sma_20":0.8,"sma_60":0.85,"sma_120":1.14},{"date":"2025-01-15","open":0.65,"high":0.68,"low":0.61,"close":0.64,"volume":437303,"rsi_14":43.69,"sma_20":0.79,"sma_60":0.84,"sma_120":1.12},{"date":"2025-01-16","open":0.62,"high":0.65,"low":0.57,"close":0.6,"volume":631841,"rsi_14":42.78,"sma_20":0.79,"sma_60":0.83,"sma_120":1.1},{"date":"2025-01-17","open":0.61,"high":0.7,"low":0.6,"close":0.63,"volume":1164801,"rsi_14":38.58,"sma_20":0.78,"sma_60":0.83,"sma_120":1.09},{"date":"2025-01-21","open":0.62,"high":0.63,"low":0.59,"close":0.6,"volume":399702,"rsi_14":36.61,"sma_20":0.78,"sma_60":0.82,"sma_120":1.07},{"date":"2025-01-22","open":0.6,"high":0.6,"low":0.56,"close":0.59,"volume":467207,"rsi_14":28.02,"sma_20":0.77,"sma_60":0.82,"sma_120":1.05},{"date":"2025-01-23","open":0.56,"high":0.57,"low":0.5,"close":0.52,"volume":703792,"rsi_14":17.67,"sma_20":0.76,"sma_60":0.81,"sma_120":1.04},{"date":"2025-01-24","open":0.51,"high":0.55,"low":0.51,"close":0.53,"volume":214527,"rsi_14":7.43,"sma_20":0.75,"sma_60":0.81,"sma_120":1.03},{"date":"2025-01-27","open":0.53,"high":0.55,"low":0.43,"close":0.48,"volume":633178,"rsi_14":8.01,"sma_20":0.74,"sma_60":0.8,"sma_120":1.02},{"date":"2025-01-28","open":0.46,"high":0.47,"low":0.43,"close":0.45,"volume":329109,"rsi_14":8.3,"sma_20":0.72,"sma_60":0.79,"sma_120":1.01},{"date":"2025-01-29","open":0.47,"high":0.48,"low":0.43,"close":0.43,"volume":294567,"rsi_14":8.47,"sma_20":0.7,"sma_60":0.78,"sma_120":1.0},{"date":"2025-01-30","open":0.42,"high":0.42,"low":0.33,"close":0.36,"volume":1031020,"rsi_14":9.31,"sma_20":0.67,"sma_60":0.77,"sma_120":0.99},{"date":"2025-01-31","open":0.37,"high":0.4,"low":0.36,"close":0.38,"volume":353230,"rsi_14":12.45,"sma_20":0.65,"sma_60":0.77,"sma_120":0.98},{"date":"2025-02-03","open":0.36,"high":0.4,"low":0.34,"close":0.38,"volume":577051,"rsi_14":14.72,"sma_20":0.61,"sma_60":0.76,"sma_120":0.97},{"date":"2025-02-04","open":0.39,"high":0.41,"low":0.36,"close":0.39,"volume":378596,"rsi_14":17.13,"sma_20":0.58,"sma_60":0.75,"sma_120":0.95},{"date":"2025-02-05","open":0.38,"high":0.39,"low":0.37,"close":0.39,"volume":326896,"rsi_14":18.86,"sma_20":0.55,"sma_60":0.75,"sma_120":0.94},{"date":"2025-02-06","open":0.39,"high":0.42,"low":0.38,"close":0.4,"volume":441135,"rsi_14":22.83,"sma_20":0.53,"sma_60":0.74,"sma_120":0.92},{"date":"2025-02-07","open":0.39,"high":0.57,"low":0.38,"close":0.41,"volume":3349300,"rsi_14":18.8,"sma_20":0.51,"sma_60":0.72,"sma_120":0.91},{"date":"2025-02-10","open":0.54,"high":1.05,"low":0.47,"close":0.7,"volume":221343637,"rsi_14":58.0,"sma_20":0.51,"sma_60":0.72,"sma_120":0.9},{"date":"2025-02-11","open":0.56,"high":0.66,"low":0.51,"close":0.65,"volume":7179054,"rsi_14":54.91,"sma_20":0.51,"sma_60":0.71,"sma_120":0.89},{"date":"2025-02-12","open":0.65,"high":0.77,"low":0.58,"close":0.64,"volume":3974253,"rsi_14":60.69,"sma_20":0.51,"sma_60":0.71,"sma_120":0.88},{"date":"2025-02-13","open":0.6,"high":0.71,"low":0.56,"close":0.67,"volume":2954136,"rsi_14":61.36,"sma_20":0.51,"sma_60":0.71,"sma_120":0.87},{"date":"2025-02-14","open":0.67,"high":0.68,"low":0.58,"close":0.67,"volume":1562256,"rsi_14":67.63,"sma_20":0.51,"sma_60":0.7,"sma_120":0.86},{"date":"2025-02-18","open":0.68,"high":0.68,"low":0.59,"close":0.59,"volume":845938,"rsi_14":62.32,"sma_20":0.51,"sma_60":0.7,"sma_120":0.85},{"date":"2025-02-19","open":0.59,"high":0.6,"low":0.55,"close":0.56,"volume":604979,"rsi_14":60.71,"sma_20":0.51,"sma_60":0.7,"sma_120":0.84},{"date":"2025-02-20","open":0.51,"high":0.52,"low":0.48,"close":0.51,"volume":867875,"rsi_14":62.65,"sma_20":0.5,"sma_60":0.69,"sma_120":0.83},{"date":"2025-02-21","open":0.5,"high":0.52,"low":0.42,"close":0.44,"volume":1143861,"rsi_14":54.82,"sma_20":0.5,"sma_60":0.68,"sma_120":0.82},{"date":"2025-02-24","open":0.42,"high":0.44,"low":0.36,"close":0.44,"volume":1049122,"rsi_14":55.06,"sma_20":0.5,"sma_60":0.68,"sma_120":0.82},{"date":"2025-02-25","open":0.45,"high":0.45,"low":0.38,"close":0.4,"volume":534955,"rsi_14":50.68,"sma_20":0.49,"sma_60":0.67,"sma_120":0.81},{"date":"2025-02-26","open":0.44,"high":0.46,"low":0.42,"close":0.43,"volume":256221,"rsi_14":52.97,"sma_20":0.49,"sma_60":0.66,"sma_120":0.81},{"date":"2025-02-27","open":0.41,"high":0.43,"low":0.38,"close":0.4,"volume":288259,"rsi_14":50.08,"sma_20":0.49,"sma_60":0.65,"sma_120":0.8},{"date":"2025-02-28","open":0.38,"high":0.39,"low":0.36,"close":0.39,"volume":354446,"rsi_14":48.54,"sma_20":0.49,"sma_60":0.65,"sma_120":0.79},{"date":"2025-03-03","open":0.38,"high":0.4,"low":0.34,"close":0.35,"volume":351684,"rsi_14":13.45,"sma_20":0.49,"sma_60":0.64,"sma_120":0.79},{"date":"2025-03-04","open":0.34,"high":0.36,"low":0.3,"close":0.36,"volume":414386,"rsi_14":18.41,"sma_20":0.49,"sma_60":0.63,"sma_120":0.78},{"date":"2025-03-05","open":0.35,"high":0.37,"low":0.34,"close":0.37,"volume":197531,"rsi_14":19.76,"sma_20":0.49,"sma_60":0.63,"sma_120":0.78},{"date":"2025-03-06","open":0.36,"high":0.4,"low":0.35,"close":0.36,"volume":299283,"rsi_14":14.24,"sma_20":0.49,"sma_60":0.62,"sma_120":0.77},{"date":"2025-03-07","open":0.35,"high":0.4,"low":0.34,"close":0.36,"volume":482275,"rsi_14":14.05,"sma_20":0.48,"sma_60":0.61,"sma_120":0.77},{"date":"2025-03-10","open":0.33,"high":0.36,"low":0.32,"close":0.36,"volume":339844,"rsi_14":17.02,"sma_20":0.48,"sma_60":0.61,"sma_120":0.76},{"date":"2025-03-11","open":0.35,"high":0.39,"low":0.34,"close":0.39,"volume":680144,"rsi_14":26.04,"sma_20":0.47,"sma_60":0.6,"sma_120":0.76},{"date":"2025-03-12","open":0.37,"high":0.42,"low":0.36,"close":0.4,"volume":666516,"rsi_14":32.06,"sma_20":0.45,"sma_60":0.59,"sma_120":0.75},{"date":"2025-03-13","open":0.38,"high":0.4,"low":0.38,"close":0.4,"volume":315742,"rsi_14":41.35,"sma_20":0.44,"sma_60":0.58,"sma_120":0.74},{"date":"2025-03-14","open":0.4,"high":0.41,"low":0.37,"close":0.37,"volume":717653,"rsi_14":37.24,"sma_20":0.43,"sma_60":0.58,"sma_120":0.74},{"date":"2025-03-17","open":0.39,"high":0.4,"low":0.36,"close":0.39,"volume":334337,"rsi_14":48.98,"sma_20":0.41,"sma_60":0.57,"sma_120":0.73},{"date":"2025-03-18","open":0.39,"high":0.39,"low":0.37,"close":0.38,"volume":581032,"rsi_14":38.04,"sma_20":0.4,"sma_60":0.56,"sma_120":0.73},{"date":"2025-03-19","open":0.38,"high":0.39,"low":0.38,"close":0.38,"volume":148359,"rsi_14":44.36,"sma_20":0.39,"sma_60":0.56,"sma_120":0.72},{"date":"2025-03-20","open":0.39,"high":0.42,"low":0.38,"close":0.38,"volume":157245,"rsi_14":47.47,"sma_20":0.39,"sma_60":0.55,"sma_120":0.72},{"date":"2025-03-21","open":0.38,"high":0.39,"low":0.38,"close":0.39,"volume":248584,"rsi_14":65.31,"sma_20":0.38,"sma_60":0.55,"sma_120":0.71},{"date":"2025-03-24","open":0.4,"high":0.42,"low":0.38,"close":0.38,"volume":464352,"rsi_14":55.61,"sma_20":0.38,"sma_60":0.54,"sma_120":0.71},{"date":"2025-03-25","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":122140,"rsi_14":54.65,"sma_20":0.38,"sma_60":0.54,"sma_120":0.7},{"date":"2025-03-26","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":127234,"rsi_14":57.18,"sma_20":0.38,"sma_60":0.53,"sma_120":0.7},{"date":"2025-03-27","open":0.39,"high":0.4,"low":0.36,"close":0.38,"volume":804595,"rsi_14":59.58,"sma_20":0.38,"sma_60":0.52,"sma_120":0.69},{"date":"2025-03-28","open":0.37,"high":0.38,"low":0.36,"close":0.37,"volume":175733,"rsi_14":53.98,"sma_20":0.38,"sma_60":0.51,"sma_120":0.69},{"date":"2025-03-31","open":0.37,"high":0.37,"low":0.33,"close":0.34,"volume":143137,"rsi_14":32.73,"sma_20":0.38,"sma_60":0.5,"sma_120":0.68},{"date":"2025-04-01","open":0.35,"high":0.35,"low":0.32,"close":0.34,"volume":260690,"rsi_14":26.78,"sma_20":0.38,"sma_60":0.49,"sma_120":0.68},{"date":"2025-04-02","open":0.33,"high":0.35,"low":0.32,"close":0.33,"volume":140158,"rsi_14":26.07,"sma_20":0.37,"sma_60":0.48,"sma_120":0.67},{"date":"2025-04-03","open":0.32,"high":0.33,"low":0.3,"close":0.3,"volume":168340,"rsi_14":24.79,"sma_20":0.37,"sma_60":0.47,"sma_120":0.67},{"date":"2025-04-04","open":0.3,"high":0.34,"low":0.3,"close":0.31,"volume":1417324,"rsi_14":19.85,"sma_20":0.37,"sma_60":0.46,"sma_120":0.66},{"date":"2025-04-07","open":0.3,"high":0.32,"low":0.26,"close":0.31,"volume":426435,"rsi_14":21.38,"sma_20":0.37,"sma_60":0.45,"sma_120":0.66},{"date":"2025-04-08","open":0.31,"high":0.31,"low":0.27,"close":0.28,"volume":254655,"rsi_14":17.04,"sma_20":0.36,"sma_60":0.45,"sma_120":0.65},{"date":"2025-04-09","open":0.28,"high":0.33,"low":0.28,"close":0.31,"volume":178214,"rsi_14":31.31,"sma_20":0.36,"sma_60":0.44,"sma_120":0.64},{"date":"2025-04-10","open":0.3,"high":0.31,"low":0.28,"close":0.29,"volume":87256,"rsi_14":24.19,"sma_20":0.35,"sma_60":0.43,"sma_120":0.64},{"date":"2025-04-11","open":0.29,"high":0.33,"low":0.28,"close":0.32,"volume":371099,"rsi_14":34.6,"sma_20":0.35,"sma_60":0.43,"sma_120":0.63},{"date":"2025-04-14","open":0.34,"high":0.34,"low":0.3,"close":0.32,"volume":165169,"rsi_14":36.67,"sma_20":0.34,"sma_60":0.42,"sma_120":0.63},{"date":"2025-04-15","open":0.31,"high":0.34,"low":0.3,"close":0.31,"volume":138970,"rsi_14":35.21,"sma_20":0.34,"sma_60":0.42,"sma_120":0.62},{"date":"2025-04-16","open":0.33,"high":0.35,"low":0.3,"close":0.34,"volume":478756,"rsi_14":42.42,"sma_20":0.34,"sma_60":0.41,"sma_120":0.62},{"date":"2025-04-17","open":0.35,"high":0.35,"low":0.32,"close":0.35,"volume":95171,"rsi_14":45.24,"sma_20":0.34,"sma_60":0.41,"sma_120":0.61},{"date":"2025-04-21","open":0.35,"high":0.35,"low":0.33,"close":0.35,"volume":198697,"rsi_14":51.35,"sma_20":0.34,"sma_60":0.41,"sma_120":0.61},{"date":"2025-04-22","open":0.35,"high":0.35,"low":0.34,"close":0.34,"volume":63554,"rsi_14":49.85,"sma_20":0.33,"sma_60":0.4,"sma_120":0.6},{"date":"2025-04-23","open":0.36,"high":0.36,"low":0.34,"close":0.36,"volume":181187,"rsi_14":55.0,"sma_20":0.33,"sma_60":0.4,"sma_120":0.6},{"date":"2025-04-24","open":0.34,"high":0.39,"low":0.34,"close":0.36,"volume":645796,"rsi_14":64.19,"sma_20":0.33,"sma_60":0.4,"sma_120":0.59},{"date":"2025-04-25","open":0.35,"high":0.37,"low":0.35,"close":0.36,"volume":163983,"rsi_14":62.41,"sma_20":0.33,"sma_60":0.4,"sma_120":0.59},{"date":"2025-04-28","open":0.37,"high":0.38,"low":0.32,"close":0.36,"volume":646931,"rsi_14":63.64,"sma_20":0.33,"sma_60":0.4,"sma_120":0.59},{"date":"2025-04-29","open":0.35,"high":0.36,"low":0.35,"close":0.36,"volume":35615,"rsi_14":74.2,"sma_20":0.33,"sma_60":0.4,"sma_120":0.58},{"date":"2025-04-30","open":0.35,"high":0.37,"low":0.35,"close":0.36,"volume":153199,"rsi_14":66.39,"sma_20":0.33,"sma_60":0.4,"sma_120":0.58},{"date":"2025-05-01","open":0.36,"high":0.37,"low":0.34,"close":0.36,"volume":232994,"rsi_14":78.09,"sma_20":0.33,"sma_60":0.4,"sma_120":0.58},{"date":"2025-05-02","open":0.36,"high":0.38,"low":0.33,"close":0.35,"volume":298249,"rsi_14":65.25,"sma_20":0.34,"sma_60":0.4,"sma_120":0.57},{"date":"2025-05-05","open":0.34,"high":0.35,"low":0.33,"close":0.34,"volume":40834,"rsi_14":57.21,"sma_20":0.34,"sma_60":0.4,"sma_120":0.57},{"date":"2025-05-06","open":0.33,"high":0.34,"low":0.28,"close":0.3,"volume":296861,"rsi_14":45.13,"sma_20":0.34,"sma_60":0.39,"sma_120":0.56},{"date":"2025-05-07","open":0.3,"high":0.31,"low":0.28,"close":0.29,"volume":125020,"rsi_14":27.58,"sma_20":0.34,"sma_60":0.39,"sma_120":0.55},{"date":"2025-05-08","open":0.29,"high":0.33,"low":0.29,"close":0.31,"volume":80048,"rsi_14":38.89,"sma_20":0.34,"sma_60":0.38,"sma_120":0.55},{"date":"2025-05-09","open":0.33,"high":0.33,"low":0.3,"close":0.32,"volume":83421,"rsi_14":38.71,"sma_20":0.34,"sma_60":0.38,"sma_120":0.54},{"date":"2025-05-12","open":0.31,"high":0.32,"low":0.28,"close":0.29,"volume":384175,"rsi_14":35.88,"sma_20":0.34,"sma_60":0.37,"sma_120":0.54},{"date":"2025-05-13","open":0.29,"high":0.31,"low":0.29,"close":0.3,"volume":84471,"rsi_14":28.78,"sma_20":0.34,"sma_60":0.36,"sma_120":0.53},{"date":"2025-05-14","open":0.31,"high":0.31,"low":0.29,"close":0.3,"volume":154244,"rsi_14":28.24,"sma_20":0.34,"sma_60":0.36,"sma_120":0.53},{"date":"2025-05-15","open":0.29,"high":0.31,"low":0.29,"close":0.3,"volume":174542,"rsi_14":27.46,"sma_20":0.33,"sma_60":0.36,"sma_120":0.53},{"date":"2025-05-16","open":0.3,"high":0.31,"low":0.28,"close":0.29,"volume":141968,"rsi_14":24.46,"sma_20":0.33,"sma_60":0.35,"sma_120":0.52},{"date":"2025-05-19","open":0.3,"high":0.3,"low":0.28,"close":0.29,"volume":107610,"rsi_14":25.04,"sma_20":0.33,"sma_60":0.35,"sma_120":0.52},{"date":"2025-05-20","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":328774,"rsi_14":24.96,"sma_20":0.33,"sma_60":0.35,"sma_120":0.51},{"date":"2025-05-21","open":0.29,"high":0.32,"low":0.27,"close":0.29,"volume":343243,"rsi_14":24.13,"sma_20":0.32,"sma_60":0.35,"sma_120":0.51},{"date":"2025-05-22","open":0.3,"high":0.3,"low":0.23,"close":0.26,"volume":690151,"rsi_14":21.18,"sma_20":0.32,"sma_60":0.34,"sma_120":0.5},{"date":"2025-05-23","open":0.27,"high":0.27,"low":0.24,"close":0.26,"volume":165357,"rsi_14":22.93,"sma_20":0.31,"sma_60":0.34,"sma_120":0.5},{"date":"2025-05-27","open":0.26,"high":0.27,"low":0.24,"close":0.25,"volume":321634,"rsi_14":28.75,"sma_20":0.31,"sma_60":0.34,"sma_120":0.49},{"date":"2025-05-28","open":0.25,"high":0.26,"low":0.24,"close":0.25,"volume":225316,"rsi_14":31.59,"sma_20":0.3,"sma_60":0.34,"sma_120":0.49},{"date":"2025-05-29","open":0.25,"high":0.26,"low":0.25,"close":0.25,"volume":193709,"rsi_14":11.03,"sma_20":0.29,"sma_60":0.33,"sma_120":0.48},{"date":"2025-05-30","open":0.25,"high":0.33,"low":0.24,"close":0.28,"volume":57493511,"rsi_14":33.33,"sma_20":0.29,"sma_60":0.33,"sma_120":0.48},{"date":"2025-06-02","open":0.46,"high":0.56,"low":0.36,"close":0.49,"volume":254965493,"rsi_14":82.11,"sma_20":0.3,"sma_60":0.33,"sma_120":0.48},{"date":"2025-06-03","open":0.41,"high":0.48,"low":0.4,"close":0.42,"volume":7818270,"rsi_14":65.84,"sma_20":0.3,"sma_60":0.34,"sma_120":0.47},{"date":"2025-06-04","open":0.39,"high":0.47,"low":0.39,"close":0.43,"volume":4563614,"rsi_14":67.27,"sma_20":0.31,"sma_60":0.34,"sma_120":0.47},{"date":"2025-06-05","open":0.43,"high":0.54,"low":0.42,"close":0.46,"volume":7077596,"rsi_14":69.72,"sma_20":0.32,"sma_60":0.34,"sma_120":0.47},{"date":"2025-06-06","open":0.5,"high":0.76,"low":0.48,"close":0.57,"volume":46763393,"rsi_14":76.66,"sma_20":0.33,"sma_60":0.34,"sma_120":0.47},{"date":"2025-06-09","open":0.58,"high":0.58,"low":0.5,"close":0.53,"volume":3520976,"rsi_14":70.91,"sma_20":0.34,"sma_60":0.34,"sma_120":0.46},{"date":"2025-06-10","open":0.5,"high":0.52,"low":0.44,"close":0.48,"volume":6396667,"rsi_14":65.98,"sma_20":0.35,"sma_60":0.34,"sma_120":0.46},{"date":"2025-06-11","open":0.46,"high":0.47,"low":0.37,"close":0.4,"volume":3039702,"rsi_14":57.92,"sma_20":0.35,"sma_60":0.34,"sma_120":0.46},{"date":"2025-06-12","open":0.38,"high":0.4,"low":0.35,"close":0.36,"volume":1406264,"rsi_14":57.01,"sma_20":0.36,"sma_60":0.34,"sma_120":0.45},{"date":"2025-06-13","open":0.36,"high":0.41,"low":0.35,"close":0.38,"volume":1277252,"rsi_14":58.24,"sma_20":0.36,"sma_60":0.34,"sma_120":0.45},{"date":"2025-06-16","open":0.38,"high":0.4,"low":0.33,"close":0.34,"volume":1355931,"rsi_14":56.36,"sma_20":0.36,"sma_60":0.34,"sma_120":0.45},{"date":"2025-06-17","open":0.33,"high":0.35,"low":0.32,"close":0.34,"volume":634030,"rsi_14":55.75,"sma_20":0.37,"sma_60":0.34,"sma_120":0.45},{"date":"2025-06-18","open":0.32,"high":0.34,"low":0.24,"close":0.29,"volume":1310177,"rsi_14":52.49,"sma_20":0.37,"sma_60":0.34,"sma_120":0.44},{"date":"2025-06-20","open":0.29,"high":0.31,"low":0.28,"close":0.28,"volume":503483,"rsi_14":50.13,"sma_20":0.37,"sma_60":0.34,"sma_120":0.44},{"date":"2025-06-23","open":0.31,"high":0.31,"low":0.26,"close":0.29,"volume":1111139,"rsi_14":32.2,"sma_20":0.37,"sma_60":0.34,"sma_120":0.43},{"date":"2025-06-24","open":0.32,"high":0.32,"low":0.28,"close":0.31,"volume":414881,"rsi_14":39.52,"sma_20":0.37,"sma_60":0.34,"sma_120":0.43},{"date":"2025-06-25","open":0.29,"high":0.34,"low":0.29,"close":0.33,"volume":532879,"rsi_14":39.72,"sma_20":0.37,"sma_60":0.34,"sma_120":0.43},{"date":"2025-06-26","open":0.32,"high":0.38,"low":0.32,"close":0.35,"volume":805868,"rsi_14":39.23,"sma_20":0.38,"sma_60":0.34,"sma_120":0.42},{"date":"2025-06-27","open":0.35,"high":0.39,"low":0.35,"close":0.38,"volume":1561816,"rsi_14":27.49,"sma_20":0.38,"sma_60":0.34,"sma_120":0.41},{"date":"2025-06-30","open":0.38,"high":0.44,"low":0.38,"close":0.44,"volume":2677888,"rsi_14":40.18,"sma_20":0.39,"sma_60":0.34,"sma_120":0.41},{"date":"2025-07-01","open":0.43,"high":0.46,"low":0.4,"close":0.4,"volume":1472144,"rsi_14":41.02,"sma_20":0.39,"sma_60":0.34,"sma_120":0.41},{"date":"2025-07-02","open":0.39,"high":0.42,"low":0.39,"close":0.4,"volume":385220,"rsi_14":51.01,"sma_20":0.39,"sma_60":0.34,"sma_120":0.4},{"date":"2025-07-03","open":0.42,"high":0.45,"low":0.4,"close":0.4,"volume":799671,"rsi_14":57.51,"sma_20":0.39,"sma_60":0.34,"sma_120":0.4},{"date":"2025-07-07","open":0.4,"high":0.42,"low":0.34,"close":0.39,"volume":1045865,"rsi_14":51.95,"sma_20":0.38,"sma_60":0.35,"sma_120":0.4},{"date":"2025-07-08","open":0.38,"high":0.39,"low":0.37,"close":0.37,"volume":241430,"rsi_14":53.73,"sma_20":0.37,"sma_60":0.35,"sma_120":0.39},{"date":"2025-07-09","open":0.37,"high":0.39,"low":0.35,"close":0.36,"volume":339409,"rsi_14":54.05,"sma_20":0.36,"sma_60":0.35,"sma_120":0.39},{"date":"2025-07-10","open":0.36,"high":0.38,"low":0.35,"close":0.37,"volume":478294,"rsi_14":66.24,"sma_20":0.36,"sma_60":0.35,"sma_120":0.39},{"date":"2025-07-11","open":0.36,"high":0.37,"low":0.34,"close":0.35,"volume":445649,"rsi_14":62.79,"sma_20":0.36,"sma_60":0.35,"sma_120":0.39},{"date":"2025-07-14","open":0.34,"high":0.36,"low":0.33,"close":0.35,"volume":296631,"rsi_14":61.89,"sma_20":0.36,"sma_60":0.35,"sma_120":0.38},{"date":"2025-07-15","open":0.34,"high":0.35,"low":0.33,"close":0.33,"volume":597385,"rsi_14":54.59,"sma_20":0.35,"sma_60":0.35,"sma_120":0.38},{"date":"2025-07-16","open":0.32,"high":0.34,"low":0.32,"close":0.34,"volume":494978,"rsi_14":52.08,"sma_20":0.35,"sma_60":0.35,"sma_120":0.38},{"date":"2025-07-17","open":0.33,"high":0.35,"low":0.32,"close":0.33,"volume":494075,"rsi_14":44.29,"sma_20":0.35,"sma_60":0.35,"sma_120":0.38},{"date":"2025-07-18","open":0.33,"high":0.34,"low":0.3,"close":0.31,"volume":1090921,"rsi_14":34.96,"sma_20":0.35,"sma_60":0.35,"sma_120":0.38},{"date":"2025-07-21","open":0.31,"high":0.35,"low":0.31,"close":0.33,"volume":1351318,"rsi_14":20.33,"sma_20":0.36,"sma_60":0.35,"sma_120":0.37},{"date":"2025-07-22","open":0.32,"high":0.34,"low":0.3,"close":0.32,"volume":726843,"rsi_14":24.1,"sma_20":0.36,"sma_60":0.35,"sma_120":0.37},{"date":"2025-07-23","open":0.33,"high":0.34,"low":0.32,"close":0.33,"volume":479254,"rsi_14":28.32,"sma_20":0.36,"sma_60":0.35,"sma_120":0.37},{"date":"2025-07-24","open":0.33,"high":0.33,"low":0.32,"close":0.32,"volume":554482,"rsi_14":26.83,"sma_20":0.36,"sma_60":0.35,"sma_120":0.37},{"date":"2025-07-25","open":0.32,"high":0.34,"low":0.31,"close":0.34,"volume":778015,"rsi_14":36.3,"sma_20":0.36,"sma_60":0.35,"sma_120":0.37},{"date":"2025-07-28","open":0.34,"high":0.37,"low":0.34,"close":0.36,"volume":717552,"rsi_14":49.36,"sma_20":0.36,"sma_60":0.35,"sma_120":0.37},{"date":"2025-07-29","open":0.37,"high":0.37,"low":0.32,"close":0.34,"volume":595210,"rsi_14":45.75,"sma_20":0.35,"sma_60":0.35,"sma_120":0.37},{"date":"2025-07-30","open":0.35,"high":0.35,"low":0.33,"close":0.35,"volume":295491,"rsi_14":45.27,"sma_20":0.35,"sma_60":0.35,"sma_120":0.37},{"date":"2025-07-31","open":0.34,"high":0.35,"low":0.32,"close":0.34,"volume":306518,"rsi_14":45.98,"sma_20":0.35,"sma_60":0.35,"sma_120":0.37},{"date":"2025-08-01","open":0.34,"high":0.35,"low":0.32,"close":0.34,"volume":502116,"rsi_14":46.63,"sma_20":0.34,"sma_60":0.35,"sma_120":0.37},{"date":"2025-08-04","open":0.34,"high":0.36,"low":0.32,"close":0.34,"volume":382273,"rsi_14":51.72,"sma_20":0.34,"sma_60":0.35,"sma_120":0.37},{"date":"2025-08-05","open":0.34,"high":0.34,"low":0.33,"close":0.34,"volume":79028,"rsi_14":49.54,"sma_20":0.34,"sma_60":0.35,"sma_120":0.36},{"date":"2025-08-06","open":0.34,"high":0.34,"low":0.32,"close":0.33,"volume":551930,"rsi_14":51.49,"sma_20":0.34,"sma_60":0.35,"sma_120":0.36},{"date":"2025-08-07","open":0.34,"high":0.34,"low":0.31,"close":0.32,"volume":337685,"rsi_14":53.37,"sma_20":0.34,"sma_60":0.35,"sma_120":0.36},{"date":"2025-08-08","open":0.32,"high":0.32,"low":0.3,"close":0.32,"volume":347143,"rsi_14":46.05,"sma_20":0.33,"sma_60":0.35,"sma_120":0.36},{"date":"2025-08-11","open":0.32,"high":0.32,"low":0.3,"close":0.32,"volume":175046,"rsi_14":48.16,"sma_20":0.33,"sma_60":0.35,"sma_120":0.35},{"date":"2025-08-12","open":0.31,"high":0.32,"low":0.31,"close":0.32,"volume":251594,"rsi_14":44.82,"sma_20":0.33,"sma_60":0.35,"sma_120":0.35},{"date":"2025-08-13","open":0.32,"high":0.32,"low":0.3,"close":0.31,"volume":295301,"rsi_14":45.61,"sma_20":0.33,"sma_60":0.35,"sma_120":0.35},{"date":"2025-08-14","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":322365,"rsi_14":34.51,"sma_20":0.33,"sma_60":0.35,"sma_120":0.35},{"date":"2025-08-15","open":0.31,"high":0.32,"low":0.3,"close":0.31,"volume":182419,"rsi_14":23.03,"sma_20":0.33,"sma_60":0.35,"sma_120":0.35},{"date":"2025-08-18","open":0.32,"high":0.32,"low":0.31,"close":0.31,"volume":356746,"rsi_14":29.49,"sma_20":0.33,"sma_60":0.35,"sma_120":0.35},{"date":"2025-08-19","open":0.33,"high":0.33,"low":0.31,"close":0.31,"volume":93596,"rsi_14":20.03,"sma_20":0.33,"sma_60":0.35,"sma_120":0.35},{"date":"2025-08-20","open":0.3,"high":0.31,"low":0.3,"close":0.31,"volume":190974,"rsi_14":29.16,"sma_20":0.33,"sma_60":0.35,"sma_120":0.35},{"date":"2025-08-21","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":218020,"rsi_14":23.8,"sma_20":0.33,"sma_60":0.35,"sma_120":0.35},{"date":"2025-08-22","open":0.3,"high":0.32,"low":0.3,"close":0.32,"volume":151107,"rsi_14":29.11,"sma_20":0.33,"sma_60":0.35,"sma_120":0.34},{"date":"2025-08-25","open":0.32,"high":0.32,"low":0.31,"close":0.32,"volume":157678,"rsi_14":30.64,"sma_20":0.32,"sma_60":0.36,"sma_120":0.34},{"date":"2025-08-26","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":425821,"rsi_14":32.86,"sma_20":0.32,"sma_60":0.36,"sma_120":0.34},{"date":"2025-08-27","open":0.32,"high":0.32,"low":0.3,"close":0.31,"volume":266299,"rsi_14":35.51,"sma_20":0.32,"sma_60":0.35,"sma_120":0.34},{"date":"2025-08-28","open":0.31,"high":0.32,"low":0.3,"close":0.31,"volume":141182,"rsi_14":44.87,"sma_20":0.32,"sma_60":0.35,"sma_120":0.34},{"date":"2025-08-29","open":0.31,"high":0.31,"low":0.3,"close":0.31,"volume":342341,"rsi_14":41.8,"sma_20":0.32,"sma_60":0.35,"sma_120":0.34},{"date":"2025-09-02","open":0.32,"high":0.32,"low":0.29,"close":0.3,"volume":314215,"rsi_14":35.75,"sma_20":0.31,"sma_60":0.35,"sma_120":0.34},{"date":"2025-09-03","open":0.3,"high":0.31,"low":0.3,"close":0.3,"volume":104008,"rsi_14":42.23,"sma_20":0.31,"sma_60":0.34,"sma_120":0.34},{"date":"2025-09-04","open":0.31,"high":0.32,"low":0.29,"close":0.32,"volume":294219,"rsi_14":61.1,"sma_20":0.31,"sma_60":0.34,"sma_120":0.34},{"date":"2025-09-05","open":0.31,"high":0.31,"low":0.3,"close":0.31,"volume":52204,"rsi_14":47.98,"sma_20":0.31,"sma_60":0.34,"sma_120":0.34},{"date":"2025-09-08","open":0.32,"high":0.32,"low":0.3,"close":0.3,"volume":289081,"rsi_14":44.79,"sma_20":0.31,"sma_60":0.33,"sma_120":0.34},{"date":"2025-09-09","open":0.29,"high":0.32,"low":0.29,"close":0.31,"volume":263512,"rsi_14":49.57,"sma_20":0.31,"sma_60":0.33,"sma_120":0.34},{"date":"2025-09-10","open":0.3,"high":0.31,"low":0.29,"close":0.3,"volume":370411,"rsi_14":41.09,"sma_20":0.31,"sma_60":0.33,"sma_120":0.34},{"date":"2025-09-11","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":308478,"rsi_14":41.22,"sma_20":0.31,"sma_60":0.33,"sma_120":0.34},{"date":"2025-09-12","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":161787,"rsi_14":37.26,"sma_20":0.31,"sma_60":0.33,"sma_120":0.34},{"date":"2025-09-15","open":0.31,"high":0.31,"low":0.29,"close":0.31,"volume":214920,"rsi_14":46.22,"sma_20":0.31,"sma_60":0.33,"sma_120":0.34},{"date":"2025-09-16","open":0.3,"high":0.31,"low":0.29,"close":0.31,"volume":238189,"rsi_14":49.11,"sma_20":0.31,"sma_60":0.33,"sma_120":0.34},{"date":"2025-09-17","open":0.31,"high":0.33,"low":0.3,"close":0.32,"volume":770684,"rsi_14":56.42,"sma_20":0.31,"sma_60":0.33,"sma_120":0.33},{"date":"2025-09-18","open":0.32,"high":0.33,"low":0.3,"close":0.31,"volume":849972,"rsi_14":49.69,"sma_20":0.31,"sma_60":0.33,"sma_120":0.33},{"date":"2025-09-19","open":0.31,"high":0.31,"low":0.29,"close":0.3,"volume":735728,"rsi_14":47.07,"sma_20":0.31,"sma_60":0.33,"sma_120":0.33},{"date":"2025-09-22","open":0.3,"high":0.32,"low":0.3,"close":0.31,"volume":457579,"rsi_14":52.99,"sma_20":0.31,"sma_60":0.33,"sma_120":0.33},{"date":"2025-09-23","open":0.3,"high":0.32,"low":0.29,"close":0.3,"volume":401039,"rsi_14":48.49,"sma_20":0.31,"sma_60":0.33,"sma_120":0.33},{"date":"2025-09-24","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":697769,"rsi_14":33.45,"sma_20":0.31,"sma_60":0.33,"sma_120":0.33},{"date":"2025-09-25","open":0.29,"high":0.3,"low":0.29,"close":0.29,"volume":306886,"rsi_14":39.21,"sma_20":0.31,"sma_60":0.32,"sma_120":0.33},{"date":"2025-09-26","open":0.3,"high":0.31,"low":0.29,"close":0.3,"volume":758825,"rsi_14":45.91,"sma_20":0.3,"sma_60":0.32,"sma_120":0.33},{"date":"2025-09-29","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":672225,"rsi_14":41.98,"sma_20":0.3,"sma_60":0.32,"sma_120":0.33},{"date":"2025-09-30","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":259237,"rsi_14":47.15,"sma_20":0.3,"sma_60":0.32,"sma_120":0.33},{"date":"2025-10-01","open":0.29,"high":0.34,"low":0.28,"close":0.33,"volume":21902690,"rsi_14":65.32,"sma_20":0.3,"sma_60":0.32,"sma_120":0.33},{"date":"2025-10-02","open":0.33,"high":0.36,"low":0.3,"close":0.35,"volume":10591169,"rsi_14":72.45,"sma_20":0.31,"sma_60":0.32,"sma_120":0.33},{"date":"2025-10-03","open":0.5,"high":0.69,"low":0.47,"close":0.6,"volume":208102668,"rsi_14":90.31,"sma_20":0.32,"sma_60":0.32,"sma_120":0.34},{"date":"2025-10-06","open":0.54,"high":0.54,"low":0.42,"close":0.5,"volume":10041105,"rsi_14":71.04,"sma_20":0.33,"sma_60":0.33,"sma_120":0.34},{"date":"2025-10-07","open":0.51,"high":0.94,"low":0.49,"close":0.69,"volume":135617108,"rsi_14":79.25,"sma_20":0.35,"sma_60":0.33,"sma_120":0.34},{"date":"2025-10-08","open":0.69,"high":0.7,"low":0.56,"close":0.58,"volume":6561383,"rsi_14":68.34,"sma_20":0.36,"sma_60":0.34,"sma_120":0.34},{"date":"2025-10-09","open":0.57,"high":0.62,"low":0.5,"close":0.53,"volume":4568664,"rsi_14":64.26,"sma_20":0.38,"sma_60":0.34,"sma_120":0.34},{"date":"2025-10-10","open":0.55,"high":0.69,"low":0.54,"close":0.57,"volume":9738876,"rsi_14":65.92,"sma_20":0.39,"sma_60":0.34,"sma_120":0.35},{"date":"2025-10-13","open":0.57,"high":0.65,"low":0.51,"close":0.53,"volume":3819755,"rsi_14":63.65,"sma_20":0.4,"sma_60":0.35,"sma_120":0.35},{"date":"2025-10-14","open":0.47,"high":0.55,"low":0.45,"close":0.5,"volume":2447834,"rsi_14":61.66,"sma_20":0.41,"sma_60":0.35,"sma_120":0.35},{"date":"2025-10-15","open":0.5,"high":0.55,"low":0.4,"close":0.42,"volume":3220997,"rsi_14":56.58,"sma_20":0.42,"sma_60":0.35,"sma_120":0.35},{"date":"2025-10-16","open":0.42,"high":0.46,"low":0.41,"close":0.41,"volume":2551977,"rsi_14":56.03,"sma_20":0.42,"sma_60":0.35,"sma_120":0.35},{"date":"2025-10-17","open":0.41,"high":0.44,"low":0.4,"close":0.44,"volume":794783,"rsi_14":57.15,"sma_20":0.43,"sma_60":0.35,"sma_120":0.35},{"date":"2025-10-20","open":0.44,"high":0.53,"low":0.44,"close":0.52,"volume":3027045,"rsi_14":60.48,"sma_20":0.44,"sma_60":0.36,"sma_120":0.35},{"date":"2025-10-21","open":0.5,"high":0.52,"low":0.46,"close":0.47,"volume":1278801,"rsi_14":56.59,"sma_20":0.45,"sma_60":0.36,"sma_120":0.35},{"date":"2025-10-22","open":0.45,"high":0.47,"low":0.43,"close":0.44,"volume":788346,"rsi_14":54.08,"sma_20":0.45,"sma_60":0.36,"sma_120":0.35},{"date":"2025-10-23","open":0.42,"high":0.45,"low":0.42,"close":0.44,"volume":700102,"rsi_14":40.43,"sma_20":0.46,"sma_60":0.36,"sma_120":0.35},{"date":"2025-10-24","open":0.43,"high":0.47,"low":0.42,"close":0.45,"volume":630072,"rsi_14":45.93,"sma_20":0.47,"sma_60":0.36,"sma_120":0.35},{"date":"2025-10-27","open":0.46,"high":0.57,"low":0.45,"close":0.51,"volume":3752843,"rsi_14":35.29,"sma_20":0.48,"sma_60":0.37,"sma_120":0.36},{"date":"2025-10-28","open":0.5,"high":0.52,"low":0.48,"close":0.5,"volume":1034064,"rsi_14":41.55,"sma_20":0.49,"sma_60":0.37,"sma_120":0.36},{"date":"2025-10-29","open":0.49,"high":0.51,"low":0.45,"close":0.46,"volume":1001247,"rsi_14":43.26,"sma_20":0.5,"sma_60":0.37,"sma_120":0.36},{"date":"2025-10-30","open":0.46,"high":0.46,"low":0.43,"close":0.45,"volume":889034,"rsi_14":36.63,"sma_20":0.5,"sma_60":0.37,"sma_120":0.36},{"date":"2025-10-31","open":0.44,"high":0.46,"low":0.43,"close":0.45,"volume":526881,"rsi_14":39.85,"sma_20":0.49,"sma_60":0.38,"sma_120":0.36},{"date":"2025-11-03","open":0.45,"high":0.48,"low":0.45,"close":0.46,"volume":871948,"rsi_14":46.12,"sma_20":0.49,"sma_60":0.38,"sma_120":0.36},{"date":"2025-11-04","open":0.43,"high":0.45,"low":0.41,"close":0.42,"volume":613926,"rsi_14":50.65,"sma_20":0.48,"sma_60":0.38,"sma_120":0.36},{"date":"2025-11-05","open":0.42,"high":0.42,"low":0.38,"close":0.4,"volume":691464,"rsi_14":47.81,"sma_20":0.47,"sma_60":0.38,"sma_120":0.36},{"date":"2025-11-06","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":713622,"rsi_14":43.22,"sma_20":0.46,"sma_60":0.38,"sma_120":0.37},{"date":"2025-11-07","open":0.38,"high":0.38,"low":0.35,"close":0.37,"volume":605226,"rsi_14":28.16,"sma_20":0.45,"sma_60":0.38,"sma_120":0.37},{"date":"2025-11-10","open":0.59,"high":0.85,"low":0.46,"close":0.48,"volume":478546135,"rsi_14":51.53,"sma_20":0.45,"sma_60":0.39,"sma_120":0.37},{"date":"2025-11-11","open":0.4,"high":0.44,"low":0.36,"close":0.41,"volume":10774155,"rsi_14":46.44,"sma_20":0.44,"sma_60":0.39,"sma_120":0.37},{"date":"2025-11-12","open":0.41,"high":0.43,"low":0.4,"close":0.41,"volume":3617488,"rsi_14":45.48,"sma_20":0.44,"sma_60":0.39,"sma_120":0.37},{"date":"2025-11-13","open":0.38,"high":0.39,"low":0.36,"close":0.37,"volume":2934423,"rsi_14":42.17,"sma_20":0.44,"sma_60":0.39,"sma_120":0.37},{"date":"2025-11-14","open":0.38,"high":0.43,"low":0.36,"close":0.41,"volume":4309071,"rsi_14":38.14,"sma_20":0.44,"sma_60":0.39,"sma_120":0.37},{"date":"2025-11-17","open":0.43,"high":0.44,"low":0.36,"close":0.39,"volume":2678894,"rsi_14":37.64,"sma_20":0.43,"sma_60":0.39,"sma_120":0.37},{"date":"2025-11-18","open":0.37,"high":0.4,"low":0.36,"close":0.4,"volume":1153740,"rsi_14":42.55,"sma_20":0.43,"sma_60":0.39,"sma_120":0.37},{"date":"2025-11-19","open":0.38,"high":0.38,"low":0.36,"close":0.38,"volume":1196575,"rsi_14":42.12,"sma_20":0.43,"sma_60":0.4,"sma_120":0.38},{"date":"2025-11-20","open":0.37,"high":0.37,"low":0.34,"close":0.36,"volume":1644384,"rsi_14":39.9,"sma_20":0.42,"sma_60":0.4,"sma_120":0.37},{"date":"2025-11-21","open":0.35,"high":0.37,"low":0.34,"close":0.37,"volume":1626141,"rsi_14":39.1,"sma_20":0.42,"sma_60":0.4,"sma_120":0.37},{"date":"2025-11-24","open":0.37,"high":0.39,"low":0.36,"close":0.39,"volume":894431,"rsi_14":45.77,"sma_20":0.41,"sma_60":0.4,"sma_120":0.37},{"date":"2025-11-25","open":0.38,"high":0.39,"low":0.37,"close":0.37,"volume":497641,"rsi_14":47.0,"sma_20":0.41,"sma_60":0.4,"sma_120":0.37},{"date":"2025-11-26","open":0.36,"high":0.4,"low":0.36,"close":0.38,"volume":881517,"rsi_14":49.21,"sma_20":0.4,"sma_60":0.4,"sma_120":0.37},{"date":"2025-11-28","open":0.37,"high":0.41,"low":0.37,"close":0.39,"volume":507394,"rsi_14":52.5,"sma_20":0.4,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-01","open":0.38,"high":0.38,"low":0.35,"close":0.36,"volume":993156,"rsi_14":31.03,"sma_20":0.4,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-02","open":0.34,"high":0.45,"low":0.32,"close":0.32,"volume":4344250,"rsi_14":34.32,"sma_20":0.39,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-03","open":0.32,"high":0.33,"low":0.32,"close":0.33,"volume":1065629,"rsi_14":37.42,"sma_20":0.38,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-04","open":0.32,"high":0.32,"low":0.26,"close":0.28,"volume":2882096,"rsi_14":35.49,"sma_20":0.38,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-05","open":0.28,"high":0.29,"low":0.27,"close":0.27,"volume":1537663,"rsi_14":25.09,"sma_20":0.37,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-08","open":0.27,"high":0.29,"low":0.26,"close":0.28,"volume":1938534,"rsi_14":31.98,"sma_20":0.37,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-09","open":0.28,"high":0.32,"low":0.27,"close":0.31,"volume":1270507,"rsi_14":34.85,"sma_20":0.36,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-10","open":0.3,"high":0.32,"low":0.29,"close":0.29,"volume":687680,"rsi_14":35.7,"sma_20":0.35,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-11","open":0.29,"high":0.3,"low":0.28,"close":0.28,"volume":816822,"rsi_14":37.01,"sma_20":0.35,"sma_60":0.4,"sma_120":0.37},{"date":"2025-12-12","open":2.74,"high":2.98,"low":2.5,"close":2.58,"volume":231809,"rsi_14":92.98,"sma_20":0.46,"sma_60":0.44,"sma_120":0.39},{"date":"2025-12-15","open":2.48,"high":2.62,"low":2.1,"close":2.11,"volume":262002,"rsi_14":78.47,"sma_20":0.54,"sma_60":0.47,"sma_120":0.4},{"date":"2025-12-16","open":2.12,"high":2.24,"low":1.66,"close":1.73,"volume":285875,"rsi_14":70.05,"sma_20":0.61,"sma_60":0.49,"sma_120":0.41},{"date":"2025-12-17","open":1.53,"high":1.63,"low":1.48,"close":1.53,"volume":295153,"rsi_14":66.09,"sma_20":0.67,"sma_60":0.51,"sma_120":0.42},{"date":"2025-12-18","open":1.59,"high":1.88,"low":1.56,"close":1.72,"volume":319318,"rsi_14":67.66,"sma_20":0.73,"sma_60":0.54,"sma_120":0.43},{"date":"2025-12-19","open":1.65,"high":1.79,"low":1.63,"close":1.73,"volume":84405,"rsi_14":68.4,"sma_20":0.8,"sma_60":0.56,"sma_120":0.44},{"date":"2025-12-22","open":1.78,"high":1.88,"low":1.58,"close":1.58,"volume":154371,"rsi_14":66.41,"sma_20":0.86,"sma_60":0.58,"sma_120":0.45},{"date":"2025-12-23","open":1.57,"high":1.68,"low":1.39,"close":1.39,"volume":204392,"rsi_14":63.18,"sma_20":0.91,"sma_60":0.6,"sma_120":0.46},{"date":"2025-12-24","open":1.38,"high":1.44,"low":1.32,"close":1.39,"volume":40319,"rsi_14":63.95,"sma_20":0.96,"sma_60":0.62,"sma_120":0.47},{"date":"2025-12-26","open":1.37,"high":1.38,"low":1.18,"close":1.2,"volume":150481,"rsi_14":61.28,"sma_20":1.0,"sma_60":0.63,"sma_120":0.48},{"date":"2025-12-29","open":1.78,"high":2.91,"low":1.77,"close":2.5,"volume":148952397,"rsi_14":70.45,"sma_20":1.11,"sma_60":0.67,"sma_120":0.49},{"date":"2025-12-30","open":2.54,"high":2.73,"low":2.03,"close":2.13,"volume":5218263,"rsi_14":65.76,"sma_20":1.2,"sma_60":0.7,"sma_120":0.51},{"date":"2025-12-31","open":2.21,"high":2.67,"low":2.2,"close":2.32,"volume":4729627,"rsi_14":67.0,"sma_20":1.3,"sma_60":0.73,"sma_120":0.53},{"date":"2026-01-02","open":2.5,"high":4.25,"low":2.5,"close":3.77,"volume":96815733,"rsi_14":73.57,"sma_20":1.47,"sma_60":0.78,"sma_120":0.55},{"date":"2026-01-05","open":3.87,"high":4.0,"low":3.3,"close":3.62,"volume":3700528,"rsi_14":59.9,"sma_20":1.64,"sma_60":0.83,"sma_120":0.58},{"date":"2026-01-06","open":4.17,"high":4.91,"low":4.07,"close":4.67,"volume":16149986,"rsi_14":71.96,"sma_20":1.86,"sma_60":0.9,"sma_120":0.62},{"date":"2026-01-07","open":4.5,"high":4.8,"low":3.76,"close":3.76,"volume":1502955,"rsi_14":65.96,"sma_20":2.03,"sma_60":0.95,"sma_120":0.65},{"date":"2026-01-08","open":3.89,"high":4.23,"low":3.75,"close":3.82,"volume":794760,"rsi_14":68.41,"sma_20":2.21,"sma_60":1.0,"sma_120":0.68},{"date":"2026-01-09","open":3.86,"high":3.96,"low":3.44,"close":3.58,"volume":900727,"rsi_14":64.83,"sma_20":2.37,"sma_60":1.06,"sma_120":0.7},{"date":"2026-01-12","open":3.51,"high":3.53,"low":3.2,"close":3.3,"volume":477973,"rsi_14":62.0,"sma_20":2.52,"sma_60":1.1,"sma_120":0.73},{"date":"2026-01-13","open":3.33,"high":3.78,"low":3.33,"close":3.61,"volume":602030,"rsi_14":65.15,"sma_20":2.57,"sma_60":1.16,"sma_120":0.75},{"date":"2026-01-14","open":3.93,"high":6.75,"low":3.88,"close":5.8,"volume":46841270,"rsi_14":75.34,"sma_20":2.76,"sma_60":1.25,"sma_120":0.8},{"date":"2026-01-15","open":5.6,"high":6.12,"low":4.77,"close":5.71,"volume":2686476,"rsi_14":74.57,"sma_20":2.96,"sma_60":1.33,"sma_120":0.85},{"date":"2026-01-16","open":6.91,"high":7.43,"low":5.69,"close":6.35,"volume":4451791,"rsi_14":77.87,"sma_20":3.2,"sma_60":1.43,"sma_120":0.9},{"date":"2026-01-20","open":6.09,"high":7.2,"low":5.7,"close":6.15,"volume":1262699,"rsi_14":72.4,"sma_20":3.42,"sma_60":1.53,"sma_120":0.94},{"date":"2026-01-21","open":9.06,"high":11.38,"low":7.81,"close":8.7,"volume":48526163,"rsi_14":81.86,"sma_20":3.77,"sma_60":1.66,"sma_120":1.01},{"date":"2026-01-22","open":8.21,"high":9.4,"low":7.93,"close":8.66,"volume":2039793,"rsi_14":81.2,"sma_20":4.12,"sma_60":1.8,"sma_120":1.08},{"date":"2026-01-23","open":10.51,"high":18.3,"low":10.4,"close":16.48,"volume":34443338,"rsi_14":88.45,"sma_20":4.88,"sma_60":2.07,"sma_120":1.22},{"date":"2026-01-26","open":55.16,"high":67.63,"low":26.33,"close":62.08,"volume":31889222,"rsi_14":97.16,"sma_20":7.91,"sma_60":3.09,"sma_120":1.73},{"date":"2026-01-27","open":39.74,"high":57.45,"low":37.0,"close":52.0,"volume":7629220,"rsi_14":83.33,"sma_20":10.45,"sma_60":3.95,"sma_120":2.16},{"date":"2026-01-28","open":52.73,"high":86.28,"low":51.54,"close":63.0,"volume":14082313,"rsi_14":86.52,"sma_20":13.48,"sma_60":5.0,"sma_120":2.68},{"date":"2026-01-29","open":63.69,"high":68.88,"low":50.24,"close":52.63,"volume":4243330,"rsi_14":76.7,"sma_20":16.0,"sma_60":5.86,"sma_120":3.12},{"date":"2026-01-30","open":31.56,"high":34.98,"low":21.71,"close":24.75,"volume":8089828,"rsi_14":58.89,"sma_20":17.12,"sma_60":6.27,"sma_120":3.32},{"date":"2026-02-02","open":24.37,"high":29.93,"low":22.56,"close":23.32,"volume":4058598,"rsi_14":58.33,"sma_20":18.1,"sma_60":6.65,"sma_120":3.52},{"date":"2026-02-03","open":24.3,"high":26.49,"low":22.51,"close":23.32,"volume":1299242,"rsi_14":58.22,"sma_20":19.08,"sma_60":7.03,"sma_120":3.71},{"date":"2026-02-04","open":23.53,"high":24.84,"low":21.79,"close":22.27,"volume":1052932,"rsi_14":56.93,"sma_20":19.96,"sma_60":7.4,"sma_120":3.89},{"date":"2026-02-05","open":27.77,"high":30.7,"low":23.25,"close":23.89,"volume":11566184,"rsi_14":57.56,"sma_20":20.97,"sma_60":7.79,"sma_120":4.09},{"date":"2026-02-06","open":22.36,"high":23.9,"low":20.58,"close":22.45,"volume":1641782,"rsi_14":56.65,"sma_20":21.9,"sma_60":8.16,"sma_120":4.27},{"date":"2026-02-09","open":21.62,"high":25.3,"low":20.63,"close":23.39,"volume":1839608,"rsi_14":57.08,"sma_20":22.89,"sma_60":8.54,"sma_120":4.46},{"date":"2026-02-10","open":22.54,"high":22.54,"low":20.7,"close":21.51,"volume":976676,"rsi_14":55.29,"sma_20":23.8,"sma_60":8.89,"sma_120":4.64},{"date":"2026-02-11","open":20.75,"high":20.76,"low":17.25,"close":17.61,"volume":1158677,"rsi_14":53.58,"sma_20":24.5,"sma_60":9.18,"sma_120":4.78},{"date":"2026-02-12","open":18.01,"high":25.25,"low":16.25,"close":21.42,"volume":2748423,"rsi_14":52.04,"sma_20":25.28,"sma_60":9.53,"sma_120":4.96},{"date":"2026-02-13","open":20.55,"high":22.7,"low":19.82,"close":20.92,"volume":979831,"rsi_14":22.89,"sma_20":26.04,"sma_60":9.87,"sma_120":5.13},{"date":"2026-02-17","open":19.81,"high":19.91,"low":18.18,"close":18.82,"volume":613997,"rsi_14":25.57,"sma_20":26.67,"sma_60":10.18,"sma_120":5.29},{"date":"2026-02-18","open":18.81,"high":19.82,"low":18.61,"close":18.72,"volume":580899,"rsi_14":11.17,"sma_20":27.3,"sma_60":10.48,"sma_120":5.44},{"date":"2026-02-19","open":18.81,"high":20.09,"low":18.05,"close":19.13,"volume":528177,"rsi_14":14.41,"sma_20":27.82,"sma_60":10.8,"sma_120":5.6},{"date":"2026-02-20","open":18.95,"high":19.19,"low":18.5,"close":19.0,"volume":326157,"rsi_14":35.11,"sma_20":28.34,"sma_60":11.11,"sma_120":5.75},{"date":"2026-02-23","open":20.0,"high":21.8,"low":19.41,"close":20.11,"volume":1214855,"rsi_14":41.55,"sma_20":28.52,"sma_60":11.44,"sma_120":5.92},{"date":"2026-02-24","open":20.72,"high":29.0,"low":20.72,"close":28.2,"volume":4280263,"rsi_14":59.01,"sma_20":26.82,"sma_60":11.9,"sma_120":6.15},{"date":"2026-02-25","open":31.0,"high":31.59,"low":26.03,"close":29.55,"volume":3559072,"rsi_14":63.29,"sma_20":25.7,"sma_60":12.39,"sma_120":6.39},{"date":"2026-02-26","open":27.4,"high":28.89,"low":25.68,"close":26.21,"volume":770473,"rsi_14":53.99,"sma_20":23.86,"sma_60":12.82,"sma_120":6.61},{"date":"2026-02-27","open":27.35,"high":35.69,"low":27.35,"close":35.68,"volume":3205310,"rsi_14":67.82,"sma_20":23.01,"sma_60":13.4,"sma_120":6.9},{"date":"2026-03-02","open":32.56,"high":40.87,"low":31.55,"close":36.69,"volume":2142260,"rsi_14":67.88,"sma_20":23.61,"sma_60":14.01,"sma_120":7.21},{"date":"2026-03-03","open":34.92,"high":43.99,"low":34.89,"close":42.67,"volume":2117120,"rsi_14":75.62,"sma_20":24.58,"sma_60":14.72,"sma_120":7.56},{"date":"2026-03-04","open":48.77,"high":51.55,"low":44.67,"close":46.72,"volume":1882966,"rsi_14":85.11,"sma_20":25.75,"sma_60":15.49,"sma_120":7.95},{"date":"2026-03-05","open":47.5,"high":50.58,"low":45.24,"close":48.51,"volume":1268698,"rsi_14":84.35,"sma_20":27.06,"sma_60":16.29,"sma_120":8.35},{"date":"2026-03-06","open":50.73,"high":60.0,"low":50.73,"close":56.27,"volume":3050279,"rsi_14":87.86,"sma_20":28.68,"sma_60":17.23,"sma_120":8.82},{"date":"2026-03-09","open":47.94,"high":47.95,"low":40.21,"close":41.95,"volume":1461277,"rsi_14":69.63,"sma_20":29.65,"sma_60":17.92,"sma_120":9.16},{"date":"2026-03-10","open":38.46,"high":40.31,"low":35.18,"close":36.74,"volume":1247571,"rsi_14":64.07,"sma_20":30.32,"sma_60":18.53,"sma_120":9.47},{"date":"2026-03-11","open":35.23,"high":41.0,"low":33.65,"close":35.93,"volume":1604815,"rsi_14":63.04,"sma_20":31.04,"sma_60":19.12,"sma_120":9.76},{"date":"2026-03-12","open":39.23,"high":40.0,"low":37.37,"close":37.37,"volume":776676,"rsi_14":63.97,"sma_20":32.03,"sma_60":19.7,"sma_120":10.07},{"date":"2026-03-13","open":37.75,"high":38.5,"low":36.5,"close":38.3,"volume":470607,"rsi_14":63.87,"sma_20":32.87,"sma_60":20.31,"sma_120":10.39},{"date":"2026-03-16","open":37.15,"high":37.84,"low":35.25,"close":37.41,"volume":502962,"rsi_14":57.89,"sma_20":33.7,"sma_60":20.9,"sma_120":10.7},{"date":"2026-03-17","open":37.32,"high":41.14,"low":36.31,"close":40.53,"volume":765537,"rsi_14":59.13,"sma_20":34.78,"sma_60":21.55,"sma_120":11.03},{"date":"2026-03-18","open":42.32,"high":45.59,"low":41.05,"close":43.47,"volume":937759,"rsi_14":64.45,"sma_20":36.02,"sma_60":22.25,"sma_120":11.39},{"date":"2026-03-19","open":41.4,"high":42.8,"low":40.7,"close":41.18,"volume":401269,"rsi_14":55.23,"sma_20":37.12,"sma_60":22.9,"sma_120":11.73},{"date":"2026-03-20","open":42.02,"high":43.11,"low":38.21,"close":40.55,"volume":656635,"rsi_14":53.7,"sma_20":38.2,"sma_60":23.55,"sma_120":12.07},{"date":"2026-03-23","open":39.1,"high":40.35,"low":38.5,"close":39.48,"volume":305125,"rsi_14":46.62,"sma_20":39.17,"sma_60":24.19,"sma_120":12.39},{"date":"2026-03-24","open":38.6,"high":39.23,"low":35.7,"close":37.01,"volume":355143,"rsi_14":39.37,"sma_20":39.61,"sma_60":24.78,"sma_120":12.7},{"date":"2026-03-25","open":37.13,"high":41.75,"low":37.09,"close":41.48,"volume":460588,"rsi_14":42.73,"sma_20":40.21,"sma_60":25.45,"sma_120":13.04},{"date":"2026-03-26","open":38.26,"high":39.46,"low":37.28,"close":38.22,"volume":304188,"rsi_14":29.42,"sma_20":40.81,"sma_60":26.05,"sma_120":13.36},{"date":"2026-03-27","open":37.53,"high":37.87,"low":36.06,"close":36.11,"volume":255267,"rsi_14":40.77,"sma_20":40.83,"sma_60":26.61,"sma_120":13.66},{"date":"2026-03-30","open":36.15,"high":36.67,"low":33.77,"close":34.2,"volume":225344,"rsi_14":45.52,"sma_20":40.7,"sma_60":27.15,"sma_120":13.94},{"date":"2026-03-31","open":36.71,"high":38.79,"low":34.89,"close":37.9,"volume":694517,"rsi_14":53.15,"sma_20":40.47,"sma_60":27.71,"sma_120":14.25},{"date":"2026-04-01","open":36.79,"high":37.73,"low":36.0,"close":37.66,"volume":218919,"rsi_14":50.48,"sma_20":40.01,"sma_60":28.28,"sma_120":14.55},{"date":"2026-04-02","open":36.82,"high":42.51,"low":36.82,"close":41.66,"volume":533004,"rsi_14":55.08,"sma_20":39.67,"sma_60":28.9,"sma_120":14.9},{"date":"2026-04-06","open":41.5,"high":46.0,"low":41.5,"close":44.02,"volume":509351,"rsi_14":59.56,"sma_20":39.06,"sma_60":29.57,"sma_120":15.26},{"date":"2026-04-07","open":43.07,"high":43.46,"low":40.61,"close":42.89,"volume":446457,"rsi_14":53.62,"sma_20":39.11,"sma_60":30.22,"sma_120":15.61},{"date":"2026-04-08","open":42.35,"high":46.76,"low":40.66,"close":40.66,"volume":417265,"rsi_14":45.59,"sma_20":39.3,"sma_60":30.84,"sma_120":15.95},{"date":"2026-04-09","open":40.8,"high":44.44,"low":39.29,"close":42.58,"volume":358491,"rsi_14":52.22,"sma_20":39.63,"sma_60":31.49,"sma_120":16.3},{"date":"2026-04-10","open":42.7,"high":44.26,"low":42.01,"close":42.06,"volume":203581,"rsi_14":52.41,"sma_20":39.87,"sma_60":32.13,"sma_120":16.65},{"date":"2026-04-13","open":43.71,"high":54.09,"low":43.71,"close":50.95,"volume":909775,"rsi_14":64.63,"sma_20":40.5,"sma_60":32.89,"sma_120":17.07},{"date":"2026-04-14","open":54.07,"high":56.14,"low":51.42,"close":52.7,"volume":505634,"rsi_14":70.38,"sma_20":41.27,"sma_60":33.67,"sma_120":17.5},{"date":"2026-04-15","open":54.82,"high":57.87,"low":52.66,"close":56.95,"volume":1507126,"rsi_14":70.21,"sma_20":42.09,"sma_60":34.51,"sma_120":17.97},{"date":"2026-04-16","open":48.52,"high":49.39,"low":32.58,"close":39.2,"volume":3167120,"rsi_14":50.93,"sma_20":41.87,"sma_60":35.06,"sma_120":18.3},{"date":"2026-04-17","open":37.32,"high":38.03,"low":34.17,"close":38.01,"volume":942591,"rsi_14":51.83,"sma_20":41.71,"sma_60":35.55,"sma_120":18.61},{"date":"2026-04-20","open":35.73,"high":37.47,"low":34.32,"close":34.87,"volume":386288,"rsi_14":50.63,"sma_20":41.43,"sma_60":35.99,"sma_120":18.9},{"date":"2026-04-21","open":34.69,"high":34.76,"low":30.58,"close":32.69,"volume":815914,"rsi_14":44.95,"sma_20":41.09,"sma_60":36.26,"sma_120":19.16},{"date":"2026-04-22","open":34.2,"high":35.24,"low":32.75,"close":33.67,"volume":1677481,"rsi_14":46.18,"sma_20":40.92,"sma_60":35.79,"sma_120":19.44},{"date":"2026-04-23","open":32.49,"high":32.76,"low":30.18,"close":31.3,"volume":572427,"rsi_14":39.77,"sma_20":40.41,"sma_60":35.44,"sma_120":19.7},{"date":"2026-04-24","open":30.04,"high":30.47,"low":28.2,"close":30.02,"volume":397511,"rsi_14":35.88,"sma_20":40.0,"sma_60":34.89,"sma_120":19.94},{"date":"2026-04-27","open":27.97,"high":28.46,"low":26.03,"close":28.27,"volume":387190,"rsi_14":35.44,"sma_20":39.61,"sma_60":34.49,"sma_120":20.18},{"date":"2026-04-28","open":27.12,"high":29.79,"low":26.82,"close":27.82,"volume":304094,"rsi_14":36.74,"sma_20":39.29,"sma_60":34.54,"sma_120":20.4},{"date":"2026-04-29","open":28.16,"high":28.23,"low":26.51,"close":27.68,"volume":351780,"rsi_14":34.03,"sma_20":38.78,"sma_60":34.61,"sma_120":20.63},{"date":"2026-04-30","open":28.28,"high":30.0,"low":27.78,"close":28.12,"volume":360991,"rsi_14":35.04,"sma_20":38.31,"sma_60":34.69,"sma_120":20.86},{"date":"2026-05-01","open":28.17,"high":28.86,"low":26.71,"close":26.85,"volume":298887,"rsi_14":19.06,"sma_20":37.57,"sma_60":34.77,"sma_120":21.08},{"date":"2026-05-04","open":26.6,"high":26.62,"low":23.45,"close":23.47,"volume":446228,"rsi_14":13.98,"sma_20":36.54,"sma_60":34.76,"sma_120":21.27},{"date":"2026-05-05","open":23.26,"high":23.28,"low":21.2,"close":22.62,"volume":402471,"rsi_14":3.83,"sma_20":35.52,"sma_60":34.76,"sma_120":21.46},{"date":"2026-05-06","open":21.87,"high":25.05,"low":21.49,"close":23.62,"volume":472237,"rsi_14":11.87,"sma_20":34.67,"sma_60":34.77,"sma_120":21.65},{"date":"2026-05-07","open":23.11,"high":23.61,"low":22.04,"close":22.11,"volume":215622,"rsi_14":11.69,"sma_20":33.65,"sma_60":34.78,"sma_120":21.83},{"date":"2026-05-08","open":22.1,"high":23.58,"low":21.61,"close":22.26,"volume":261676,"rsi_14":14.5,"sma_20":32.66,"sma_60":34.85,"sma_120":22.02},{"date":"2026-05-11","open":24.22,"high":25.26,"low":21.83,"close":23.56,"volume":709576,"rsi_14":22.96,"sma_20":31.29,"sma_60":34.89,"sma_120":22.21},{"date":"2026-05-12","open":24.42,"high":26.84,"low":22.86,"close":23.8,"volume":374776,"rsi_14":19.42,"sma_20":29.84,"sma_60":34.94,"sma_120":22.4},{"date":"2026-05-13","open":23.61,"high":24.87,"low":22.63,"close":24.87,"volume":238004,"rsi_14":28.34,"sma_20":28.24,"sma_60":35.04,"sma_120":22.61},{"date":"2026-05-14","open":24.03,"high":24.45,"low":23.11,"close":23.16,"volume":159844,"rsi_14":27.54,"sma_20":27.44,"sma_60":35.11,"sma_120":22.8},{"date":"2026-05-15","open":22.93,"high":23.08,"low":21.0,"close":22.34,"volume":180965,"rsi_14":29.32,"sma_20":26.66,"sma_60":35.16,"sma_120":22.98},{"date":"2026-05-18","open":22.68,"high":22.68,"low":20.06,"close":20.96,"volume":435894,"rsi_14":27.54,"sma_20":25.96,"sma_60":35.2,"sma_120":23.15},{"date":"2026-05-19","open":20.0,"high":20.83,"low":19.33,"close":19.9,"volume":228512,"rsi_14":25.97,"sma_20":25.32,"sma_60":35.19,"sma_120":23.31},{"date":"2026-05-20","open":19.5,"high":19.75,"low":17.8,"close":19.52,"volume":299551,"rsi_14":23.32,"sma_20":24.61,"sma_60":35.05,"sma_120":23.47},{"date":"2026-05-21","open":18.87,"high":19.99,"low":18.7,"close":19.21,"volume":175293,"rsi_14":24.8,"sma_20":24.01,"sma_60":34.88,"sma_120":23.63},{"date":"2026-05-22","open":19.15,"high":19.58,"low":18.43,"close":18.5,"volume":165232,"rsi_14":30.12,"sma_20":23.43,"sma_60":34.75,"sma_120":23.78},{"date":"2026-05-26","open":18.07,"high":20.1,"low":16.3,"close":19.54,"volume":347526,"rsi_14":37.85,"sma_20":23.0,"sma_60":34.48,"sma_120":23.94},{"date":"2026-05-27","open":18.25,"high":18.43,"low":15.5,"close":15.54,"volume":372544,"rsi_14":24.22,"sma_20":22.38,"sma_60":34.13,"sma_120":24.07},{"date":"2026-05-28","open":15.0,"high":16.17,"low":14.81,"close":15.78,"volume":257455,"rsi_14":28.02,"sma_20":21.79,"sma_60":33.68,"sma_120":24.2},{"date":"2026-05-29","open":15.63,"high":16.76,"low":14.58,"close":14.84,"volume":233380,"rsi_14":25.58,"sma_20":21.12,"sma_60":33.15,"sma_120":24.32},{"date":"2026-06-01","open":13.98,"high":14.4,"low":13.22,"close":13.95,"volume":292854,"rsi_14":17.49,"sma_20":20.48,"sma_60":32.57,"sma_120":24.43},{"date":"2026-06-02","open":13.43,"high":16.81,"low":13.11,"close":14.81,"volume":362868,"rsi_14":20.81,"sma_20":20.04,"sma_60":31.88,"sma_120":24.55},{"date":"2026-06-03","open":14.28,"high":15.48,"low":13.63,"close":13.75,"volume":206064,"rsi_14":13.87,"sma_20":19.6,"sma_60":31.41,"sma_120":24.67},{"date":"2026-06-04","open":13.7,"high":17.78,"low":13.63,"close":16.34,"volume":521224,"rsi_14":29.04,"sma_20":19.24,"sma_60":31.07,"sma_120":24.8},{"date":"2026-06-05","open":16.31,"high":30.9,"low":15.51,"close":22.17,"volume":9366691,"rsi_14":49.6,"sma_20":19.24,"sma_60":30.84,"sma_120":24.98},{"date":"2026-06-08","open":18.04,"high":20.62,"low":17.82,"close":18.27,"volume":748086,"rsi_14":44.35,"sma_20":19.04,"sma_60":30.52,"sma_120":25.11},{"date":"2026-06-09","open":21.76,"high":23.09,"low":18.5,"close":19.18,"volume":2563056,"rsi_14":48.48,"sma_20":18.82,"sma_60":30.2,"sma_120":25.25},{"date":"2026-06-10","open":19.36,"high":21.4,"low":18.64,"close":20.09,"volume":413041,"rsi_14":51.18,"sma_20":18.64,"sma_60":29.92,"sma_120":25.41},{"date":"2026-06-11","open":20.09,"high":22.45,"low":19.6,"close":21.22,"volume":476078,"rsi_14":54.02,"sma_20":18.45,"sma_60":29.59,"sma_120":25.57},{"date":"2026-06-12","open":20.82,"high":24.7,"low":19.43,"close":21.37,"volume":511221,"rsi_14":55.86,"sma_20":18.36,"sma_60":29.23,"sma_120":25.74},{"date":"2026-06-15","open":20.95,"high":21.13,"low":17.8,"close":19.18,"volume":392764,"rsi_14":49.3,"sma_20":18.21,"sma_60":28.86,"sma_120":25.88},{"date":"2026-06-16","open":18.82,"high":22.09,"low":18.7,"close":21.97,"volume":428086,"rsi_14":63.18,"sma_20":18.26,"sma_60":28.55,"sma_120":26.05},{"date":"2026-06-17","open":22.5,"high":23.79,"low":19.9,"close":20.35,"volume":400104,"rsi_14":58.87,"sma_20":18.28,"sma_60":28.23,"sma_120":26.21},{"date":"2026-06-18","open":19.3,"high":20.3,"low":18.52,"close":20.03,"volume":193574,"rsi_14":60.32,"sma_20":18.3,"sma_60":27.95,"sma_120":26.36},{"date":"2026-06-22","open":19.15,"high":20.0,"low":18.62,"close":19.53,"volume":195656,"rsi_14":61.27,"sma_20":18.32,"sma_60":27.58,"sma_120":26.52},{"date":"2026-06-23","open":19.0,"high":20.14,"low":18.58,"close":19.98,"volume":144869,"rsi_14":60.62,"sma_20":18.39,"sma_60":27.28,"sma_120":26.66},{"date":"2026-06-24","open":19.72,"high":20.72,"low":18.81,"close":18.81,"volume":247410,"rsi_14":60.34,"sma_20":18.36,"sma_60":26.99,"sma_120":26.8},{"date":"2026-06-25","open":18.81,"high":20.0,"low":18.08,"close":18.09,"volume":345161,"rsi_14":53.87,"sma_20":18.49,"sma_60":26.72,"sma_120":26.93},{"date":"2026-06-26","open":17.77,"high":19.0,"low":16.49,"close":18.23,"volume":1104959,"rsi_14":38.34,"sma_20":18.61,"sma_60":26.39,"sma_120":27.05},{"date":"2026-06-29","open":17.58,"high":17.79,"low":15.2,"close":15.61,"volume":558452,"rsi_14":41.49,"sma_20":18.65,"sma_60":26.03,"sma_120":27.15},{"date":"2026-06-30","open":16.22,"high":17.53,"low":15.08,"close":17.11,"volume":422704,"rsi_14":43.62,"sma_20":18.8,"sma_60":25.62,"sma_120":27.26},{"date":"2026-07-01","open":17.0,"high":18.59,"low":17.0,"close":18.08,"volume":285257,"rsi_14":43.82,"sma_20":18.97,"sma_60":25.18,"sma_120":27.38},{"date":"2026-07-02","open":17.53,"high":18.77,"low":16.98,"close":17.19,"volume":293551,"rsi_14":37.43,"sma_20":19.14,"sma_60":24.76,"sma_120":27.49},{"date":"2026-07-06","open":17.1,"high":17.1,"low":15.94,"close":16.05,"volume":209179,"rsi_14":34.37,"sma_20":19.13,"sma_60":24.35,"sma_120":27.59},{"date":"2026-07-07","open":15.68,"high":15.93,"low":14.37,"close":15.37,"volume":229246,"rsi_14":37.72,"sma_20":18.79,"sma_60":23.89,"sma_120":27.69},{"date":"2026-07-08","open":14.61,"high":15.41,"low":14.61,"close":15.16,"volume":122186,"rsi_14":23.68,"sma_20":18.63,"sma_60":23.44,"sma_120":27.79},{"date":"2026-07-09","open":15.03,"high":15.03,"low":13.6,"close":14.24,"volume":228237,"rsi_14":25.02,"sma_20":18.38,"sma_60":22.83,"sma_120":27.86},{"date":"2026-07-10","open":13.84,"high":14.61,"low":13.53,"close":14.11,"volume":144724,"rsi_14":25.42,"sma_20":18.08,"sma_60":22.19,"sma_120":27.93},{"date":"2026-07-13","open":13.98,"high":14.2,"low":12.54,"close":12.6,"volume":231509,"rsi_14":23.45,"sma_20":17.65,"sma_60":21.45,"sma_120":27.98},{"date":"2026-07-14","open":12.72,"high":14.99,"low":12.65,"close":13.72,"volume":282074,"rsi_14":27.19,"sma_20":17.27,"sma_60":21.02,"sma_120":28.04},{"date":"2026-07-15","open":13.37,"high":13.68,"low":12.91,"close":13.03,"volume":170011,"rsi_14":28.17,"sma_20":16.96,"sma_60":20.61,"sma_120":28.08},{"date":"2026-07-16","open":13.03,"high":13.64,"low":11.89,"close":12.08,"volume":201249,"rsi_14":27.69,"sma_20":16.47,"sma_60":20.23,"sma_120":28.11},{"date":"2026-07-17","open":11.81,"high":12.08,"low":10.98,"close":11.62,"volume":286516,"rsi_14":26.03,"sma_20":16.03,"sma_60":19.88,"sma_120":28.07},{"date":"2026-07-20","open":11.27,"high":11.57,"low":10.54,"close":10.87,"volume":205551,"rsi_14":30.12,"sma_20":15.57,"sma_60":19.5,"sma_120":27.64},{"date":"2026-07-21","open":10.55,"high":11.94,"low":10.55,"close":11.11,"volume":202124,"rsi_14":21.86,"sma_20":15.15,"sma_60":19.16,"sma_120":27.3},{"date":"2026-07-22","open":11.05,"high":11.49,"low":10.99,"close":11.13,"volume":130000,"rsi_14":14.21,"sma_20":14.71,"sma_60":18.85,"sma_120":26.87},{"date":"2026-07-23","open":11.11,"high":11.11,"low":10.45,"close":10.68,"volume":115645,"rsi_14":14.89,"sma_20":14.3,"sma_60":18.55,"sma_120":26.52},{"date":"2026-07-24","open":10.6,"high":11.2,"low":10.24,"close":11.16,"volume":127881,"rsi_14":21.6,"sma_20":13.96,"sma_60":18.28,"sma_120":26.41},{"date":"2026-07-27","open":11.92,"high":13.08,"low":11.61,"close":12.13,"volume":297547,"rsi_14":31.8,"sma_20":13.65,"sma_60":18.02,"sma_120":26.31},{"date":"2026-07-28","open":12.13,"high":12.89,"low":11.74,"close":12.3,"volume":184923,"rsi_14":33.84,"sma_20":13.49,"sma_60":17.75,"sma_120":26.22},{"date":"2026-07-29","open":11.98,"high":12.36,"low":10.97,"close":11.62,"volume":120519,"rsi_14":34.8,"sma_20":13.21,"sma_60":17.5,"sma_120":26.13},{"date":"2026-07-30","open":11.5,"high":12.08,"low":11.5,"close":11.95,"volume":110938,"rsi_14":37.76,"sma_20":12.91,"sma_60":17.31,"sma_120":26.03},{"date":"2026-07-31","open":11.94,"high":12.18,"low":11.4,"close":11.71,"volume":107139,"rsi_14":44.11,"sma_20":12.63,"sma_60":17.12,"sma_120":25.94},{"date":"2026-08-03","open":11.53,"high":12.41,"low":11.53,"close":12.15,"volume":109971,"rsi_14":38.57,"sma_20":12.44,"sma_60":16.93,"sma_120":25.85},{"date":"2026-08-04","open":11.95,"high":13.69,"low":11.95,"close":13.54,"volume":150944,"rsi_14":53.37,"sma_20":12.35,"sma_60":16.79,"sma_120":25.78},{"date":"2026-08-05","open":13.54,"high":14.35,"low":13.11,"close":13.16,"volume":113639,"rsi_14":57.71,"sma_20":12.25,"sma_60":16.64,"sma_120":25.75},{"date":"2026-08-06","open":13.15,"high":14.35,"low":13.12,"close":13.8,"volume":83390,"rsi_14":65.18,"sma_20":12.22,"sma_60":16.48,"sma_120":25.68},{"date":"2026-08-07","open":13.9,"high":14.61,"low":13.9,"close":14.07,"volume":83086,"rsi_14":73.88,"sma_20":12.22,"sma_60":16.31,"sma_120":25.63},{"date":"2026-08-10","open":14.03,"high":14.47,"low":13.76,"close":14.12,"volume":82662,"rsi_14":73.12,"sma_20":12.3,"sma_60":16.13,"sma_120":25.59},{"date":"2026-08-11","open":14.04,"high":15.38,"low":13.97,"close":15.25,"volume":103871},{"date":"2026-08-12","open":15.43,"high":15.71,"low":14.56,"close":14.67,"volume":137136,"rsi_14":75.74,"sma_20":12.46,"sma_60":15.88,"sma_120":25.52},{"date":"2026-08-13","open":14.97,"high":16.4,"low":14.82,"close":16.15,"volume":123545,"rsi_14":78.51,"sma_20":12.66,"sma_60":15.79,"sma_120":25.5},{"date":"2026-08-14","open":16.26,"high":16.26,"low":15.5,"close":15.9,"volume":102042,"rsi_14":73.47,"sma_20":12.87,"sma_60":15.73,"sma_120":25.46},{"date":"2026-08-17","open":15.89,"high":16.8,"low":14.8,"close":16.05,"volume":149804,"rsi_14":73.41,"sma_20":13.13,"sma_60":15.67,"sma_120":25.36},{"date":"2026-08-18","open":15.66,"high":16.49,"low":15.56,"close":15.85,"volume":81644,"rsi_14":78.09,"sma_20":13.37,"sma_60":15.61,"sma_120":25.25},{"date":"2026-08-19","open":15.79,"high":16.33,"low":15.5,"close":16.01,"volume":72839},{"date":"2026-08-20","open":15.89,"high":16.88,"low":14.01,"close":15.24,"volume":190529,"rsi_14":72.37,"sma_20":13.84,"sma_60":15.5,"sma_120":24.99},{"date":"2026-08-21","open":14.58,"high":14.83,"low":13.88,"close":14.42,"volume":80511,"rsi_14":63.72,"sma_20":14.0,"sma_60":15.48,"sma_120":24.8},{"date":"2026-08-24","open":13.86,"high":14.32,"low":13.52,"close":13.52,"volume":75004,"rsi_14":49.87,"sma_20":14.07,"sma_60":15.44,"sma_120":24.56},{"date":"2026-08-25","open":13.0,"high":13.78,"low":12.96,"close":13.42,"volume":87592},{"date":"2026-08-26","open":13.28,"high":13.46,"low":12.84,"close":13.26,"volume":75950,"rsi_14":46.15,"sma_20":14.21,"sma_60":15.41,"sma_120":23.99},{"date":"2026-08-27","open":12.88,"high":13.25,"low":12.35,"close":12.47,"volume":132817,"rsi_14":39.39,"sma_20":14.24,"sma_60":15.37,"sma_120":23.63},{"date":"2026-08-28","open":12.46,"high":13.24,"low":12.35,"close":12.61,"volume":117038,"rsi_14":40.1,"sma_20":14.28,"sma_60":15.35,"sma_120":23.38},{"date":"2026-08-31","open":12.72,"high":12.72,"low":11.07,"close":11.26,"volume":168749},{"date":"2026-09-01","open":11.24,"high":11.65,"low":11.01,"close":11.13,"volume":107574,"rsi_14":26.08,"sma_20":14.12,"sma_60":15.08,"sma_120":22.96},{"date":"2026-09-02","open":11.04,"high":11.39,"low":10.58,"close":10.59,"volume":90712,"rsi_14":6.97,"sma_20":13.99,"sma_60":14.96,"sma_120":22.74},{"date":"2026-09-03","open":10.68,"high":11.11,"low":10.6,"close":10.71,"volume":62341},{"date":"2026-09-04","open":10.74,"high":10.99,"low":10.53,"close":10.57,"volume":56889,"rsi_14":6.65,"sma_20":13.66,"sma_60":14.66,"sma_120":22.29},{"date":"2026-09-08","open":10.9,"high":10.93,"low":10.38,"close":10.57,"volume":79277,"rsi_14":6.86,"sma_20":13.48,"sma_60":14.48,"sma_120":22.04},{"date":"2026-09-09","open":10.47,"high":10.56,"low":10.25,"close":10.25,"volume":72453,"rsi_14":4.14,"sma_20":13.23,"sma_60":14.29,"sma_120":21.76},{"date":"2026-09-10","open":10.16,"high":10.18,"low":8.23,"close":8.24,"volume":400402,"rsi_14":3.46,"sma_20":12.91,"sma_60":14.11,"sma_120":21.48},{"date":"2026-09-11","open":8.47,"high":8.7,"low":7.93,"close":8.03,"volume":202986,"rsi_14":3.76,"sma_20":12.5,"sma_60":13.88,"sma_120":21.21},{"date":"2026-09-14","open":7.98,"high":8.23,"low":7.55,"close":7.59,"volume":161151,"rsi_14":4.03,"sma_20":12.09,"sma_60":13.67,"sma_120":20.95},{"date":"2026-09-15","open":7.56,"high":7.56,"low":6.83,"close":7.0,"volume":187500,"rsi_14":3.74,"sma_20":11.64,"sma_60":13.45,"sma_120":20.7},{"date":"2026-09-16","open":7.0,"high":7.07,"low":6.61,"close":6.84,"volume":151756,"rsi_14":3.75,"sma_20":11.19,"sma_60":13.24,"sma_120":20.41},{"date":"2026-09-17","open":7.3,"high":7.5,"low":6.67,"close":7.02,"volume":222315,"rsi_14":6.95,"sma_20":10.74,"sma_60":13.02,"sma_120":20.15},{"date":"2026-09-18","open":7.09,"high":7.48,"low":6.86,"close":7.28,"volume":265117,"rsi_14":8.68,"sma_20":10.34,"sma_60":12.83,"sma_120":19.91},{"date":"2026-09-21","open":7.28,"high":7.35,"low":7.02,"close":7.07,"volume":143306,"rsi_14":10.55,"sma_20":9.97,"sma_60":12.64,"sma_120":19.68},{"date":"2026-09-22","open":7.46,"high":7.46,"low":6.65,"close":6.96,"volume":160966,"rsi_14":10.59,"sma_20":9.64,"sma_60":12.46,"sma_120":19.42},{"date":"2026-09-23","open":7.14,"high":7.14,"low":6.45,"close":6.49,"volume":180728,"rsi_14":10.73,"sma_20":9.3,"sma_60":12.3,"sma_120":19.16},{"date":"2026-09-24","open":6.44,"high":6.62,"low":6.32,"close":6.49,"volume":74452,"rsi_14":8.62,"sma_20":8.96,"sma_60":12.13,"sma_120":18.87},{"date":"2026-09-25","open":6.45,"high":6.65,"low":6.16,"close":6.17,"volume":118224,"rsi_14":8.33,"sma_20":8.64,"sma_60":11.93,"sma_120":18.56},{"date":"2026-09-28","open":6.17,"high":6.33,"low":5.91,"close":5.97,"volume":133212,"rsi_14":8.03,"sma_20":8.31,"sma_60":11.74,"sma_120":18.25},{"date":"2026-09-29","open":6.0,"high":6.11,"low":5.85,"close":5.95,"volume":88451},{"date":"2026-09-30","open":6.0,"high":6.72,"low":6.0,"close":6.07,"volume":190935,"rsi_14":17.02,"sma_20":7.79,"sma_60":11.42,"sma_120":17.66},{"date":"2026-10-01","open":6.15,"high":6.34,"low":6.0,"close":6.09,"volume":85930,"rsi_14":18.71,"sma_20":7.57,"sma_60":11.27,"sma_120":17.36},{"date":"2026-10-02","open":6.16,"high":6.31,"low":6.01,"close":6.02,"volume":99147,"rsi_14":21.25,"sma_20":7.33,"sma_60":11.13,"sma_120":16.98},{"date":"2026-10-05","open":6.04,"high":6.06,"low":5.67,"close":5.84,"volume":96969,"rsi_14":25.05,"sma_20":7.1,"sma_60":10.99,"sma_120":16.59},{"date":"2026-10-06","open":5.86,"high":6.0,"low":5.52,"close":5.71,"volume":158324},{"date":"2026-10-07","open":5.62,"high":5.62,"low":5.35,"close":5.38,"volume":101258,"rsi_14":16.39,"sma_20":6.61,"sma_60":10.74,"sma_120":15.88},{"date":"2026-10-08","open":5.25,"high":5.34,"low":5.11,"close":5.29,"volume":161869,"rsi_14":6.17,"sma_20":6.46,"sma_60":10.61,"sma_120":15.61},{"date":"2026-10-09","open":5.39,"high":5.39,"low":5.08,"close":5.19,"volume":82018,"rsi_14":6.48,"sma_20":6.32,"sma_60":10.5,"sma_120":15.36},{"date":"2026-10-12","open":5.15,"high":5.3,"low":5.04,"close":5.28,"volume":81561,"rsi_14":10.75,"sma_20":6.21,"sma_60":10.39,"sma_120":15.13},{"date":"2026-10-13","open":5.18,"high":5.38,"low":5.12,"close":5.14,"volume":88364,"rsi_14":12.71,"sma_20":6.11,"sma_60":10.29,"sma_120":14.9},{"date":"2026-10-14","open":5.29,"high":5.29,"low":5.07,"close":5.16,"volume":81395,"rsi_14":13.7,"sma_20":6.03,"sma_60":10.19,"sma_120":14.68},{"date":"2026-10-15","open":5.15,"high":6.05,"low":5.15,"close":5.86,"volume":279933,"rsi_14":42.99,"sma_20":5.97,"sma_60":10.11,"sma_120":14.48},{"date":"2026-10-16","open":6.0,"high":6.0,"low":5.36,"close":5.81,"volume":590064,"rsi_14":46.12,"sma_20":5.9,"sma_60":10.03,"sma_120":14.29},{"date":"2026-10-19","open":5.84,"high":5.92,"low":5.54,"close":5.57,"volume":111479,"rsi_14":41.67,"sma_20":5.82,"sma_60":9.93,"sma_120":14.1},{"date":"2026-10-20","open":5.74,"high":5.74,"low":5.15,"close":5.19,"volume":148215,"rsi_14":32.68,"sma_20":5.73,"sma_60":9.82,"sma_120":13.92},{"date":"2026-10-21","open":5.24,"high":5.4,"low":5.05,"close":5.15,"volume":131187,"rsi_14":31.64,"sma_20":5.67,"sma_60":9.7,"sma_120":13.72},{"date":"2026-10-22","open":5.1,"high":5.34,"low":4.73,"close":4.77,"volume":160679,"rsi_14":28.22,"sma_20":5.58,"sma_60":9.58,"sma_120":13.54}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q1","per":null,"pbr":10.51,"ttm_eps":null,"close":6.75},{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":5.36,"ttm_eps":null,"close":3.45},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":1.88,"ttm_eps":null,"close":1.04},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":11.82,"ttm_eps":null,"close":0.974},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":3.33,"ttm_eps":null,"close":0.344},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":2.73,"ttm_eps":null,"close":0.294},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":21.51,"ttm_eps":null,"close":2.32},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":167.01,"ttm_eps":null,"close":37.9},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.03,"ttm_eps":null,"close":17.11}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Brand Engagement Network Inc","phase":"above-fold","symbol_resolved":true}