{"status":"ok","report":{"price_analysis":{"current":0.0806,"change_1d":0.0,"change_7d":78.7,"change_30d":-10.4,"high_30d":0.091,"low_30d":0.038,"position_in_range":80.0,"support":0.0433,"resistance":0.0857},"summary":"Brand Engagement Network, Inc.(BNAIW)은 None 섹터 US 시장 종목입니다. 현재가 $0.08, 전일 대비 +33.9%, 30일 -10.4%. ROE -0.0%. 기술적 시그널: RSI 70(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -0.0%로 적자 상태입니다. 매출 52.45만, 영업이익 -1251.16만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-0.02,"eps":null,"revenue":524514.0,"operating_income":-12511591.0,"net_income":-12344590.0,"market_cap":null,"profit_margin":-2353.53,"roa":-0.01,"operating_margin":-2385.37,"gross_margin":-586.47,"debt_ratio":0.10460590808780429,"total_assets":30704872000.0,"total_equity":19440097000.0,"total_debt":2033549000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 70.5로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.01)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 135%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 70","rsi_14":70.46783625730994,"macd":-0.00394650529217682,"macd_signal":-0.0074831063038401915,"sma_20":0.053985000000000005,"sma_60":0.08116833333333334,"bb_upper":0.06967490439741429,"bb_lower":0.03829509560258572,"atr_14":0.010471428571428573},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"C","percentile":62,"summary":"매출 +53.5%","metrics":[{"name":"매출 성장률 (QoQ)","value":53.5,"unit":"%","percentile":86,"direction":"higher_better"},{"name":"영업이익 성장률","value":-5.9,"unit":"%","percentile":39,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -0.0%","metrics":[{"name":"ROE","value":-0.02,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-2385.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-2353.53,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.01,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":56,"summary":"RSI 70","metrics":[{"name":"RSI (14)","value":70.5,"unit":"","percentile":70,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-10.4,"unit":"%","percentile":29,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":30,"summary":"유동비율 0.4x, 순차입금비율 0.1x","metrics":[{"name":"유동비율","value":0.43,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.1,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-217.2,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +53.5%"},"profitability":{"grade":"C","reason":"ROE -0.0%"},"momentum":{"grade":"C","reason":"RSI 70"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.01,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-0.02,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.06,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.1,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-586.47,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-2385.37,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-2353.53,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 70 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 53% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 70 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 53% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-0.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:24:48.451804+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.00017300983631923236,"dividend_yield":null,"eps":null,"revenue":160083.0,"operating_income":-3530894.0,"net_income":-3363328.0,"market_cap":null,"profit_margin":-21.009901113797216,"operating_margin":-22.056645615087174,"roa":-0.00010953727473607446,"gross_margin":-5.864732669927475,"total_equity":19440097000.0,"total_assets":30704872000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.4203551471508125,"dividend_yield":0.0,"eps":null,"revenue":104311.0,"operating_income":-3333948.0,"net_income":-3060977.0,"market_cap":null,"profit_margin":-29.344719157135874,"operating_margin":-31.961614786551753,"roa":-0.18766920090454658,"gross_margin":-9.488414452934014,"total_equity":7281883.0,"total_assets":16310492.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.9934888715007091,"dividend_yield":null,"eps":null,"revenue":200000.0,"operating_income":-3330136.0,"net_income":-3438310.0,"market_cap":null,"profit_margin":-17.19155,"operating_margin":-16.65068,"roa":-0.22467474760675663,"gross_margin":null,"total_equity":3460844.0,"total_assets":15303500.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.7187646968879087,"dividend_yield":null,"eps":null,"revenue":60120.0,"operating_income":-2316613.0,"net_income":-2481975.0,"market_cap":null,"profit_margin":-41.28368263473054,"operating_margin":-38.533150365934794,"roa":-0.15159650686857587,"gross_margin":1.0,"total_equity":3453112.0,"total_assets":16372244.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-1.0899610416586158,"dividend_yield":null,"eps":null,"revenue":10000.0,"operating_income":-4154092.0,"net_income":-3610230.0,"market_cap":null,"profit_margin":-361.023,"operating_margin":-415.4092,"roa":-0.20125620467912606,"gross_margin":1.0,"total_equity":3312256.0,"total_assets":17938478.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-6.7908063249955,"dividend_yield":null,"eps":null,"revenue":1599000.0,"operating_income":-18072751.0,"net_income":-17958233.0,"market_cap":null,"profit_margin":-11.230914946841777,"operating_margin":-11.302533458411506,"roa":-0.9894415210072052,"gross_margin":-0.5981519699812383,"total_equity":2644492.0,"total_assets":18149868.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.32803187006990986,"dividend_yield":null,"eps":null,"revenue":50000.0,"operating_income":-5279512.0,"net_income":-5823083.0,"market_cap":null,"profit_margin":-116.46166,"operating_margin":-105.59024,"roa":-0.1822613671504782,"gross_margin":1.0,"total_equity":17751577.0,"total_assets":31949080.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.14774181602876216,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-6292945.0,"net_income":-3049704.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08955587836649728,"gross_margin":null,"total_equity":20642118.0,"total_assets":34053644.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.3341536534963554,"dividend_yield":null,"eps":null,"revenue":49790.0,"operating_income":-6798763.0,"net_income":-6884409.0,"market_cap":null,"profit_margin":-138.26890941956216,"operating_margin":-136.5487648122113,"roa":-0.18681186582136697,"gross_margin":1.0,"total_equity":20602525.0,"total_assets":36852097.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.5339358787291365,"dividend_yield":null,"eps":null,"revenue":49790.0,"operating_income":-324210.0,"net_income":-7111815.0,"market_cap":null,"profit_margin":-142.8362120907813,"operating_margin":-6.511548503715606,"roa":-0.3217761037021955,"gross_margin":1.0,"total_equity":13319605.0,"total_assets":22101750.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.08783718420423181,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-2567613.0,"net_income":-2582331.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.05239852946610328,"gross_margin":null,"total_equity":29399064.0,"total_assets":49282509.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.10031153980978462,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-3076802.0,"net_income":-3108552.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.06383127879520759,"gross_margin":null,"total_equity":30988977.0,"total_assets":48699510.0}],"current_price":0.0806,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-04-23","close":0.3},{"date":"2021-04-26","close":1.5},{"date":"2021-04-27","close":1.0},{"date":"2021-04-28","close":0.98},{"date":"2021-04-29","close":0.9},{"date":"2021-04-30","close":0.75},{"date":"2021-05-03","close":0.75},{"date":"2021-05-04","close":0.7},{"date":"2021-05-05","close":0.75},{"date":"2021-05-06","close":0.75},{"date":"2021-05-07","close":0.75},{"date":"2021-05-10","close":0.7749},{"date":"2021-05-11","close":0.7749},{"date":"2021-05-12","close":0.7749},{"date":"2021-05-13","close":0.7749},{"date":"2021-05-14","close":0.7},{"date":"2021-05-17","close":0.7},{"date":"2021-05-18","close":0.7},{"date":"2021-05-19","close":0.7},{"date":"2021-05-20","close":0.7},{"date":"2021-05-21","close":0.7},{"date":"2021-05-24","close":0.7},{"date":"2021-05-25","close":0.7},{"date":"2021-05-26","close":0.6931},{"date":"2021-05-27","close":0.6931},{"date":"2021-05-28","close":0.6931},{"date":"2021-06-01","close":0.7055},{"date":"2021-06-02","close":0.6799},{"date":"2021-06-03","close":0.7},{"date":"2021-06-04","close":0.6751},{"date":"2021-06-07","close":0.6751},{"date":"2021-06-08","close":0.7915},{"date":"2021-06-09","close":0.85},{"date":"2021-06-10","close":0.85},{"date":"2021-06-11","close":0.8206},{"date":"2021-06-14","close":0.9202},{"date":"2021-06-15","close":0.9202},{"date":"2021-06-16","close":0.9202},{"date":"2021-06-17","close":0.9202},{"date":"2021-06-18","close":0.9202},{"date":"2021-06-21","close":0.9401},{"date":"2021-06-22","close":1.07},{"date":"2021-06-23","close":0.9288},{"date":"2021-06-24","close":0.9288},{"date":"2021-06-25","close":0.9288},{"date":"2021-06-28","close":0.9901},{"date":"2021-06-29","close":1.01},{"date":"2021-06-30","close":1.02},{"date":"2021-07-01","close":1.4459},{"date":"2021-07-02","close":1.4402},{"date":"2021-07-06","close":1.33},{"date":"2021-07-07","close":1.37},{"date":"2021-07-08","close":1.32},{"date":"2021-07-09","close":1.39},{"date":"2021-07-12","close":1.34},{"date":"2021-07-13","close":1.35},{"date":"2021-07-14","close":1.34},{"date":"2021-07-15","close":1.3},{"date":"2021-07-16","close":1.31},{"date":"2021-07-19","close":1.27},{"date":"2021-07-20","close":1.21},{"date":"2021-07-21","close":1.21},{"date":"2021-07-22","close":1.21},{"date":"2021-07-23","close":1.21},{"date":"2021-07-26","close":1.19},{"date":"2021-07-27","close":1.19},{"date":"2021-07-28","close":1.13},{"date":"2021-07-29","close":1.13},{"date":"2021-07-30","close":1.28},{"date":"2021-08-02","close":1.16},{"date":"2021-08-03","close":1.09},{"date":"2021-08-04","close":1.06},{"date":"2021-08-05","close":1.06},{"date":"2021-08-06","close":1.05},{"date":"2021-08-09","close":1.05},{"date":"2021-08-10","close":1.06},{"date":"2021-08-11","close":1.06},{"date":"2021-08-12","close":1.06},{"date":"2021-08-13","close":1.0},{"date":"2021-08-16","close":1.06},{"date":"2021-08-17","close":0.99},{"date":"2021-08-18","close":0.99},{"date":"2021-08-19","close":0.7811},{"date":"2021-08-20","close":0.7799},{"date":"2021-08-23","close":0.7799},{"date":"2021-08-24","close":0.6901},{"date":"2021-08-25","close":0.62},{"date":"2021-08-26","close":0.63},{"date":"2021-08-27","close":0.63},{"date":"2021-08-30","close":0.75},{"date":"2021-08-31","close":0.6799},{"date":"2021-09-01","close":0.64},{"date":"2021-09-02","close":0.65},{"date":"2021-09-03","close":0.72},{"date":"2021-09-07","close":0.75},{"date":"2021-09-08","close":0.75},{"date":"2021-09-09","close":0.7},{"date":"2021-09-10","close":0.7},{"date":"2021-09-13","close":0.7},{"date":"2021-09-14","close":0.6709},{"date":"2021-09-15","close":0.621},{"date":"2021-09-16","close":0.621},{"date":"2021-09-17","close":0.6699},{"date":"2021-09-20","close":0.6499},{"date":"2021-09-21","close":0.65},{"date":"2021-09-22","close":0.65},{"date":"2021-09-23","close":0.7101},{"date":"2021-09-24","close":0.7101},{"date":"2021-09-27","close":0.6985},{"date":"2021-09-28","close":0.6501},{"date":"2021-09-29","close":0.67},{"date":"2021-09-30","close":0.7},{"date":"2021-10-01","close":0.6301},{"date":"2021-10-04","close":0.5999},{"date":"2021-10-05","close":0.62},{"date":"2021-10-06","close":0.62},{"date":"2021-10-07","close":0.6795},{"date":"2021-10-08","close":0.6501},{"date":"2021-10-11","close":0.6201},{"date":"2021-10-12","close":0.63},{"date":"2021-10-13","close":0.63},{"date":"2021-10-14","close":0.62},{"date":"2021-10-15","close":0.65},{"date":"2021-10-18","close":0.63},{"date":"2021-10-19","close":0.615},{"date":"2021-10-20","close":0.6201},{"date":"2021-10-21","close":0.6},{"date":"2021-10-22","close":0.6844},{"date":"2021-10-25","close":0.71},{"date":"2021-10-26","close":0.75},{"date":"2021-10-27","close":0.8118},{"date":"2021-10-28","close":0.81},{"date":"2021-10-29","close":0.82},{"date":"2021-11-01","close":0.8},{"date":"2021-11-02","close":0.9485},{"date":"2021-11-03","close":0.899},{"date":"2021-11-04","close":0.8553},{"date":"2021-11-05","close":0.8001},{"date":"2021-11-08","close":0.84},{"date":"2021-11-09","close":0.85},{"date":"2021-11-10","close":0.8292},{"date":"2021-11-11","close":0.84},{"date":"2021-11-12","close":0.82},{"date":"2021-11-15","close":0.85},{"date":"2021-11-16","close":0.82},{"date":"2021-11-17","close":0.8},{"date":"2021-11-18","close":0.82},{"date":"2021-11-19","close":0.8},{"date":"2021-11-22","close":0.7601},{"date":"2021-11-23","close":0.77},{"date":"2021-11-24","close":0.8249},{"date":"2021-11-26","close":0.85},{"date":"2021-11-29","close":0.79},{"date":"2021-11-30","close":0.8199},{"date":"2021-12-01","close":0.7508},{"date":"2021-12-02","close":0.7401},{"date":"2021-12-03","close":0.7},{"date":"2021-12-06","close":0.7002},{"date":"2021-12-07","close":0.7001},{"date":"2021-12-08","close":0.705},{"date":"2021-12-09","close":0.7},{"date":"2021-12-10","close":0.7},{"date":"2021-12-13","close":0.66},{"date":"2021-12-14","close":0.6001},{"date":"2021-12-15","close":0.63},{"date":"2021-12-16","close":0.601},{"date":"2021-12-17","close":0.7199},{"date":"2021-12-20","close":0.7199},{"date":"2021-12-21","close":0.7199},{"date":"2021-12-22","close":0.6798},{"date":"2021-12-23","close":0.6798},{"date":"2021-12-27","close":0.62},{"date":"2021-12-28","close":0.66},{"date":"2021-12-29","close":0.5998},{"date":"2021-12-30","close":0.578},{"date":"2021-12-31","close":0.5048},{"date":"2022-01-03","close":0.55},{"date":"2022-01-04","close":0.55},{"date":"2022-01-05","close":0.5},{"date":"2022-01-06","close":0.52},{"date":"2022-01-07","close":0.5001},{"date":"2022-01-10","close":0.4963},{"date":"2022-01-11","close":0.5001},{"date":"2022-01-12","close":0.4958},{"date":"2022-01-13","close":0.4958},{"date":"2022-01-14","close":0.4699},{"date":"2022-01-18","close":0.4902},{"date":"2022-01-19","close":0.4902},{"date":"2022-01-20","close":0.47},{"date":"2022-01-21","close":0.47},{"date":"2022-01-24","close":0.4671},{"date":"2022-01-25","close":0.4671},{"date":"2022-01-26","close":0.4671},{"date":"2022-01-27","close":0.4352},{"date":"2022-01-28","close":0.4201},{"date":"2022-01-31","close":0.4201},{"date":"2022-02-01","close":0.4299},{"date":"2022-02-02","close":0.4299},{"date":"2022-02-03","close":0.4199},{"date":"2022-02-04","close":0.4199},{"date":"2022-02-07","close":0.3905},{"date":"2022-02-08","close":0.4146},{"date":"2022-02-09","close":0.4141},{"date":"2022-02-10","close":0.4141},{"date":"2022-02-11","close":0.4085},{"date":"2022-02-14","close":0.3862},{"date":"2022-02-15","close":0.39},{"date":"2022-02-16","close":0.385},{"date":"2022-02-17","close":0.3799},{"date":"2022-02-18","close":0.3478},{"date":"2022-02-22","close":0.35},{"date":"2022-02-23","close":0.35},{"date":"2022-02-24","close":0.3501},{"date":"2022-02-25","close":0.35},{"date":"2022-02-28","close":0.35},{"date":"2022-03-01","close":0.35},{"date":"2022-03-02","close":0.34},{"date":"2022-03-03","close":0.31},{"date":"2022-03-04","close":0.31},{"date":"2022-03-07","close":0.2},{"date":"2022-03-08","close":0.1988},{"date":"2022-03-09","close":0.19},{"date":"2022-03-10","close":0.1701},{"date":"2022-03-11","close":0.1701},{"date":"2022-03-14","close":0.1701},{"date":"2022-03-15","close":0.1701},{"date":"2022-03-16","close":0.1706},{"date":"2022-03-17","close":0.1705},{"date":"2022-03-18","close":0.1879},{"date":"2022-03-21","close":0.2},{"date":"2022-03-22","close":0.2},{"date":"2022-03-23","close":0.2},{"date":"2022-03-24","close":0.2001},{"date":"2022-03-25","close":0.2357},{"date":"2022-03-28","close":0.2357},{"date":"2022-03-29","close":0.2376},{"date":"2022-03-30","close":0.2683},{"date":"2022-03-31","close":0.2309},{"date":"2022-04-01","close":0.2309},{"date":"2022-04-04","close":0.2562},{"date":"2022-04-05","close":0.2667},{"date":"2022-04-06","close":0.2154},{"date":"2022-04-07","close":0.23},{"date":"2022-04-08","close":0.206},{"date":"2022-04-11","close":0.25},{"date":"2022-04-12","close":0.25},{"date":"2022-04-13","close":0.206},{"date":"2022-04-14","close":0.22},{"date":"2022-04-18","close":0.26},{"date":"2022-04-19","close":0.24},{"date":"2022-04-20","close":0.2201},{"date":"2022-04-21","close":0.2054},{"date":"2022-04-22","close":0.2062},{"date":"2022-04-25","close":0.21},{"date":"2022-04-26","close":0.21},{"date":"2022-04-27","close":0.2},{"date":"2022-04-28","close":0.2},{"date":"2022-04-29","close":0.2199},{"date":"2022-05-02","close":0.2199},{"date":"2022-05-03","close":0.195},{"date":"2022-05-04","close":0.195},{"date":"2022-05-05","close":0.195},{"date":"2022-05-06","close":0.195},{"date":"2022-05-09","close":0.1601},{"date":"2022-05-10","close":0.1601},{"date":"2022-05-11","close":0.1601},{"date":"2022-05-12","close":0.1749},{"date":"2022-05-13","close":0.1603},{"date":"2022-05-16","close":0.15},{"date":"2022-05-17","close":0.162},{"date":"2022-05-18","close":0.162},{"date":"2022-05-19","close":0.1499},{"date":"2022-05-20","close":0.1321},{"date":"2022-05-23","close":0.131},{"date":"2022-05-24","close":0.131},{"date":"2022-05-25","close":0.1437},{"date":"2022-05-26","close":0.14},{"date":"2022-05-27","close":0.13},{"date":"2022-05-31","close":0.1317},{"date":"2022-06-01","close":0.1516},{"date":"2022-06-02","close":0.1516},{"date":"2022-06-03","close":0.1499},{"date":"2022-06-06","close":0.175},{"date":"2022-06-07","close":0.14},{"date":"2022-06-08","close":0.14},{"date":"2022-06-09","close":0.14},{"date":"2022-06-10","close":0.14},{"date":"2022-06-13","close":0.14},{"date":"2022-06-14","close":0.1102},{"date":"2022-06-15","close":0.1245},{"date":"2022-06-16","close":0.1101},{"date":"2022-06-17","close":0.1248},{"date":"2022-06-21","close":0.1261},{"date":"2022-06-22","close":0.1261},{"date":"2022-06-23","close":0.1261},{"date":"2022-06-24","close":0.13},{"date":"2022-06-27","close":0.13},{"date":"2022-06-28","close":0.13},{"date":"2022-06-29","close":0.13},{"date":"2022-06-30","close":0.0731},{"date":"2022-07-01","close":0.0801},{"date":"2022-07-05","close":0.0711},{"date":"2022-07-06","close":0.0711},{"date":"2022-07-07","close":0.0717},{"date":"2022-07-08","close":0.0717},{"date":"2022-07-11","close":0.0717},{"date":"2022-07-12","close":0.0717},{"date":"2022-07-13","close":0.1274},{"date":"2022-07-14","close":0.0712},{"date":"2022-07-15","close":0.0703},{"date":"2022-07-18","close":0.08},{"date":"2022-07-19","close":0.0761},{"date":"2022-07-20","close":0.081},{"date":"2022-07-21","close":0.08},{"date":"2022-07-22","close":0.0954},{"date":"2022-07-25","close":0.0783},{"date":"2022-07-26","close":0.15},{"date":"2022-07-27","close":0.18},{"date":"2022-07-28","close":0.2},{"date":"2022-07-29","close":0.2},{"date":"2022-08-01","close":0.24},{"date":"2022-08-02","close":0.24},{"date":"2022-08-03","close":0.2001},{"date":"2022-08-04","close":0.2001},{"date":"2022-08-05","close":0.2},{"date":"2022-08-08","close":0.2001},{"date":"2022-08-09","close":0.22},{"date":"2022-08-10","close":0.2001},{"date":"2022-08-11","close":0.2},{"date":"2022-08-12","close":0.2001},{"date":"2022-08-15","close":0.2001},{"date":"2022-08-16","close":0.2001},{"date":"2022-08-17","close":0.2001},{"date":"2022-08-18","close":0.2001},{"date":"2022-08-19","close":0.2001},{"date":"2022-08-22","close":0.2001},{"date":"2022-08-23","close":0.2007},{"date":"2022-08-24","close":0.2001},{"date":"2022-08-25","close":0.2001},{"date":"2022-08-26","close":0.2001},{"date":"2022-08-29","close":0.2001},{"date":"2022-08-30","close":0.23},{"date":"2022-08-31","close":0.2399},{"date":"2022-09-01","close":0.2001},{"date":"2022-09-02","close":0.21},{"date":"2022-09-06","close":0.21},{"date":"2022-09-07","close":0.21},{"date":"2022-09-08","close":0.22},{"date":"2022-09-09","close":0.2436},{"date":"2022-09-12","close":0.2436},{"date":"2022-09-13","close":0.2177},{"date":"2022-09-14","close":0.2177},{"date":"2022-09-15","close":0.18},{"date":"2022-09-16","close":0.1998},{"date":"2022-09-19","close":0.1275},{"date":"2022-09-20","close":0.1799},{"date":"2022-09-21","close":0.16},{"date":"2022-09-22","close":0.18},{"date":"2022-09-23","close":0.1334},{"date":"2022-09-26","close":0.1334},{"date":"2022-09-27","close":0.1001},{"date":"2022-09-28","close":0.1},{"date":"2022-09-29","close":0.1},{"date":"2022-09-30","close":0.1},{"date":"2022-10-03","close":0.1},{"date":"2022-10-04","close":0.09},{"date":"2022-10-05","close":0.08},{"date":"2022-10-06","close":0.1098},{"date":"2022-10-07","close":0.1001},{"date":"2022-10-10","close":0.1002},{"date":"2022-10-11","close":0.0986},{"date":"2022-10-12","close":0.0957},{"date":"2022-10-13","close":0.0999},{"date":"2022-10-14","close":0.09},{"date":"2022-10-17","close":0.06},{"date":"2022-10-18","close":0.0455},{"date":"2022-10-19","close":0.0455},{"date":"2022-10-20","close":0.0475},{"date":"2022-10-21","close":0.0475},{"date":"2022-10-24","close":0.0867},{"date":"2022-10-25","close":0.0867},{"date":"2022-10-26","close":0.085},{"date":"2022-10-27","close":0.0899},{"date":"2022-10-28","close":0.0859},{"date":"2022-10-31","close":0.0859},{"date":"2022-11-01","close":0.06},{"date":"2022-11-02","close":0.06},{"date":"2022-11-03","close":0.05},{"date":"2022-11-04","close":0.05},{"date":"2022-11-07","close":0.0899},{"date":"2022-11-08","close":0.0646},{"date":"2022-11-09","close":0.05},{"date":"2022-11-10","close":0.05},{"date":"2022-11-11","close":0.05},{"date":"2022-11-14","close":0.05},{"date":"2022-11-15","close":0.0475},{"date":"2022-11-16","close":0.0475},{"date":"2022-11-17","close":0.0475},{"date":"2022-11-18","close":0.0475},{"date":"2022-11-21","close":0.02},{"date":"2022-11-22","close":0.01},{"date":"2022-11-23","close":0.0057},{"date":"2022-11-25","close":0.0057},{"date":"2022-11-28","close":0.0101},{"date":"2022-11-29","close":0.0101},{"date":"2022-11-30","close":0.0101},{"date":"2022-12-01","close":0.0101},{"date":"2022-12-02","close":0.0109},{"date":"2022-12-05","close":0.012},{"date":"2022-12-06","close":0.012},{"date":"2022-12-07","close":0.012},{"date":"2022-12-08","close":0.012},{"date":"2022-12-09","close":0.012},{"date":"2022-12-12","close":0.012},{"date":"2022-12-13","close":0.0089},{"date":"2022-12-14","close":0.0089},{"date":"2022-12-15","close":0.0089},{"date":"2022-12-16","close":0.0089},{"date":"2022-12-19","close":0.01},{"date":"2022-12-20","close":0.02},{"date":"2022-12-21","close":0.0101},{"date":"2022-12-22","close":0.0101},{"date":"2022-12-23","close":0.0101},{"date":"2022-12-27","close":0.01},{"date":"2022-12-28","close":0.01},{"date":"2022-12-29","close":0.01},{"date":"2022-12-30","close":0.01},{"date":"2023-01-03","close":0.01},{"date":"2023-01-04","close":0.01},{"date":"2023-01-05","close":0.01},{"date":"2023-01-06","close":0.01},{"date":"2023-01-09","close":0.02},{"date":"2023-01-10","close":0.02},{"date":"2023-01-11","close":0.02},{"date":"2023-01-12","close":0.02},{"date":"2023-01-13","close":0.02},{"date":"2023-01-17","close":0.02},{"date":"2023-01-18","close":0.02},{"date":"2023-01-19","close":0.02},{"date":"2023-01-20","close":0.018},{"date":"2023-01-23","close":0.018},{"date":"2023-01-24","close":0.018},{"date":"2023-01-25","close":0.018},{"date":"2023-01-26","close":0.018},{"date":"2023-01-27","close":0.018},{"date":"2023-01-30","close":0.019},{"date":"2023-01-31","close":0.0186},{"date":"2023-02-01","close":0.02},{"date":"2023-02-02","close":0.02},{"date":"2023-02-03","close":0.02},{"date":"2023-02-06","close":0.02},{"date":"2023-02-07","close":0.02},{"date":"2023-02-08","close":0.0297},{"date":"2023-02-09","close":0.0297},{"date":"2023-02-10","close":0.03},{"date":"2023-02-13","close":0.03},{"date":"2023-02-14","close":0.03},{"date":"2023-02-15","close":0.0443},{"date":"2023-02-16","close":0.0455},{"date":"2023-02-17","close":0.0455},{"date":"2023-02-21","close":0.0455},{"date":"2023-02-22","close":0.0282},{"date":"2023-02-23","close":0.0296},{"date":"2023-02-24","close":0.0299},{"date":"2023-02-27","close":0.04},{"date":"2023-02-28","close":0.03},{"date":"2023-03-01","close":0.0321},{"date":"2023-03-02","close":0.0322},{"date":"2023-03-03","close":0.0322},{"date":"2023-03-06","close":0.0441},{"date":"2023-03-07","close":0.0441},{"date":"2023-03-08","close":0.0441},{"date":"2023-03-09","close":0.0441},{"date":"2023-03-10","close":0.04},{"date":"2023-03-13","close":0.0335},{"date":"2023-03-14","close":0.0425},{"date":"2023-03-15","close":0.0334},{"date":"2023-03-16","close":0.0334},{"date":"2023-03-17","close":0.04},{"date":"2023-03-20","close":0.04},{"date":"2023-03-21","close":0.0455},{"date":"2023-03-22","close":0.035},{"date":"2023-03-23","close":0.04},{"date":"2023-03-24","close":0.0363},{"date":"2023-03-27","close":0.0363},{"date":"2023-03-28","close":0.0363},{"date":"2023-03-29","close":0.0399},{"date":"2023-03-30","close":0.0399},{"date":"2023-03-31","close":0.0333},{"date":"2023-04-03","close":0.0334},{"date":"2023-04-04","close":0.0334},{"date":"2023-04-05","close":0.0334},{"date":"2023-04-06","close":0.0334},{"date":"2023-04-10","close":0.0334},{"date":"2023-04-11","close":0.07},{"date":"2023-04-12","close":0.07},{"date":"2023-04-13","close":0.0344},{"date":"2023-04-14","close":0.0344},{"date":"2023-04-17","close":0.0301},{"date":"2023-04-18","close":0.0301},{"date":"2023-04-19","close":0.0699},{"date":"2023-04-20","close":0.0699},{"date":"2023-04-21","close":0.0699},{"date":"2023-04-24","close":0.0699},{"date":"2023-04-25","close":0.0296},{"date":"2023-04-26","close":0.0296},{"date":"2023-04-27","close":0.0296},{"date":"2023-04-28","close":0.054},{"date":"2023-05-01","close":0.058},{"date":"2023-05-02","close":0.058},{"date":"2023-05-03","close":0.058},{"date":"2023-05-04","close":0.058},{"date":"2023-05-05","close":0.058},{"date":"2023-05-08","close":0.058},{"date":"2023-05-09","close":0.058},{"date":"2023-05-10","close":0.058},{"date":"2023-05-11","close":0.0306},{"date":"2023-05-12","close":0.035},{"date":"2023-05-15","close":0.035},{"date":"2023-05-16","close":0.0623},{"date":"2023-05-17","close":0.0623},{"date":"2023-05-18","close":0.0623},{"date":"2023-05-19","close":0.0623},{"date":"2023-05-22","close":0.0698},{"date":"2023-05-23","close":0.086},{"date":"2023-05-24","close":0.0699},{"date":"2023-05-25","close":0.0203},{"date":"2023-05-26","close":0.06},{"date":"2023-05-30","close":0.06},{"date":"2023-05-31","close":0.0601},{"date":"2023-06-01","close":0.09},{"date":"2023-06-02","close":0.087},{"date":"2023-06-05","close":0.087},{"date":"2023-06-06","close":0.0706},{"date":"2023-06-07","close":0.07},{"date":"2023-06-08","close":0.07},{"date":"2023-06-09","close":0.039},{"date":"2023-06-12","close":0.09},{"date":"2023-06-13","close":0.06},{"date":"2023-06-14","close":0.0555},{"date":"2023-06-15","close":0.0899},{"date":"2023-06-16","close":0.0695},{"date":"2023-06-20","close":0.0796},{"date":"2023-06-21","close":0.0564},{"date":"2023-06-22","close":0.0564},{"date":"2023-06-23","close":0.0472},{"date":"2023-06-26","close":0.0472},{"date":"2023-06-27","close":0.0472},{"date":"2023-06-28","close":0.0472},{"date":"2023-06-29","close":0.0472},{"date":"2023-06-30","close":0.0472},{"date":"2023-07-03","close":0.0355},{"date":"2023-07-05","close":0.051},{"date":"2023-07-06","close":0.0445},{"date":"2023-07-07","close":0.0445},{"date":"2023-07-10","close":0.0445},{"date":"2023-07-11","close":0.0445},{"date":"2023-07-12","close":0.0401},{"date":"2023-07-13","close":0.0401},{"date":"2023-07-14","close":0.0326},{"date":"2023-07-17","close":0.0285},{"date":"2023-07-18","close":0.03},{"date":"2023-07-19","close":0.0373},{"date":"2023-07-20","close":0.028},{"date":"2023-07-21","close":0.0557},{"date":"2023-07-24","close":0.03},{"date":"2023-07-25","close":0.03},{"date":"2023-07-26","close":0.0265},{"date":"2023-07-27","close":0.0668},{"date":"2023-07-28","close":0.0701},{"date":"2023-07-31","close":0.0612},{"date":"2023-08-01","close":0.0534},{"date":"2023-08-02","close":0.0579},{"date":"2023-08-03","close":0.0403},{"date":"2023-08-04","close":0.0403},{"date":"2023-08-07","close":0.0527},{"date":"2023-08-08","close":0.0436},{"date":"2023-08-09","close":0.0462},{"date":"2023-08-10","close":0.0462},{"date":"2023-08-11","close":0.0462},{"date":"2023-08-14","close":0.0322},{"date":"2023-08-15","close":0.0322},{"date":"2023-08-16","close":0.0352},{"date":"2023-08-17","close":0.0353},{"date":"2023-08-18","close":0.0357},{"date":"2023-08-21","close":0.0357},{"date":"2023-08-22","close":0.0357},{"date":"2023-08-23","close":0.045},{"date":"2023-08-24","close":0.045},{"date":"2023-08-25","close":0.045},{"date":"2023-08-28","close":0.0415},{"date":"2023-08-29","close":0.0415},{"date":"2023-08-30","close":0.0447},{"date":"2023-08-31","close":0.0449},{"date":"2023-09-01","close":0.0372},{"date":"2023-09-05","close":0.0198},{"date":"2023-09-06","close":0.022},{"date":"2023-09-07","close":0.027},{"date":"2023-09-08","close":0.1},{"date":"2023-09-11","close":0.1},{"date":"2023-09-12","close":0.08},{"date":"2023-09-13","close":0.08},{"date":"2023-09-14","close":0.08},{"date":"2023-09-15","close":0.08},{"date":"2023-09-18","close":0.08},{"date":"2023-09-19","close":0.08},{"date":"2023-09-20","close":0.08},{"date":"2023-09-21","close":0.08},{"date":"2023-09-22","close":0.08},{"date":"2023-09-25","close":0.08},{"date":"2023-09-26","close":0.08},{"date":"2023-09-27","close":0.08},{"date":"2023-09-28","close":0.08},{"date":"2023-09-29","close":0.08},{"date":"2023-10-02","close":0.08},{"date":"2023-10-03","close":0.08},{"date":"2023-10-04","close":0.08},{"date":"2023-10-05","close":0.08},{"date":"2023-10-06","close":0.071},{"date":"2023-10-09","close":0.06},{"date":"2023-10-10","close":0.06},{"date":"2023-10-11","close":0.06},{"date":"2023-10-12","close":0.06},{"date":"2023-10-13","close":0.06},{"date":"2023-10-16","close":0.06},{"date":"2023-10-17","close":0.06},{"date":"2023-10-18","close":0.06},{"date":"2023-10-19","close":0.06},{"date":"2023-10-20","close":0.06},{"date":"2023-10-23","close":0.06},{"date":"2023-10-24","close":0.06},{"date":"2023-10-25","close":0.06},{"date":"2023-10-26","close":0.06},{"date":"2023-10-27","close":0.06},{"date":"2023-10-30","close":0.06},{"date":"2023-10-31","close":0.06},{"date":"2023-11-01","close":0.0501},{"date":"2023-11-02","close":0.0501},{"date":"2023-11-03","close":0.05},{"date":"2023-11-06","close":0.05},{"date":"2023-11-07","close":0.05},{"date":"2023-11-08","close":0.0451},{"date":"2023-11-09","close":0.0361},{"date":"2023-11-10","close":0.0361},{"date":"2023-11-13","close":0.04},{"date":"2023-11-14","close":0.04},{"date":"2023-11-15","close":0.03},{"date":"2023-11-16","close":0.03},{"date":"2023-11-17","close":0.0206},{"date":"2023-11-20","close":0.02},{"date":"2023-11-21","close":0.0295},{"date":"2023-11-22","close":0.0381},{"date":"2023-11-24","close":0.0299},{"date":"2023-11-27","close":0.0299},{"date":"2023-11-28","close":0.02},{"date":"2023-11-29","close":0.02},{"date":"2023-11-30","close":0.02},{"date":"2023-12-01","close":0.02},{"date":"2023-12-04","close":0.0215},{"date":"2023-12-05","close":0.0215},{"date":"2023-12-06","close":0.0201},{"date":"2023-12-07","close":0.02},{"date":"2023-12-08","close":0.021},{"date":"2023-12-11","close":0.021},{"date":"2023-12-12","close":0.0183},{"date":"2023-12-13","close":0.02},{"date":"2023-12-14","close":0.016},{"date":"2023-12-15","close":0.016},{"date":"2023-12-18","close":0.0188},{"date":"2023-12-19","close":0.012},{"date":"2023-12-20","close":0.012},{"date":"2023-12-21","close":0.012},{"date":"2023-12-22","close":0.0125},{"date":"2023-12-26","close":0.015},{"date":"2023-12-27","close":0.0151},{"date":"2023-12-28","close":0.019},{"date":"2023-12-29","close":0.02},{"date":"2024-01-02","close":0.02},{"date":"2024-01-03","close":0.02},{"date":"2024-01-04","close":0.02},{"date":"2024-01-05","close":0.02},{"date":"2024-01-08","close":0.02},{"date":"2024-01-09","close":0.02},{"date":"2024-01-10","close":0.02},{"date":"2024-01-11","close":0.02},{"date":"2024-01-12","close":0.02},{"date":"2024-01-16","close":0.02},{"date":"2024-01-17","close":0.02},{"date":"2024-01-18","close":0.0218},{"date":"2024-01-19","close":0.0218},{"date":"2024-01-22","close":0.021},{"date":"2024-01-23","close":0.0301},{"date":"2024-01-24","close":0.035},{"date":"2024-01-25","close":0.035},{"date":"2024-01-26","close":0.035},{"date":"2024-01-29","close":0.035},{"date":"2024-01-30","close":0.035},{"date":"2024-01-31","close":0.035},{"date":"2024-02-01","close":0.035},{"date":"2024-02-02","close":0.043},{"date":"2024-02-05","close":0.043},{"date":"2024-02-06","close":0.043},{"date":"2024-02-07","close":0.043},{"date":"2024-02-08","close":0.043},{"date":"2024-02-09","close":0.043},{"date":"2024-02-12","close":0.043},{"date":"2024-02-13","close":0.0469},{"date":"2024-02-14","close":0.045},{"date":"2024-02-15","close":0.07},{"date":"2024-02-16","close":0.07},{"date":"2024-02-20","close":0.07},{"date":"2024-02-21","close":0.07},{"date":"2024-02-22","close":0.07},{"date":"2024-02-23","close":0.084},{"date":"2024-02-26","close":0.084},{"date":"2024-02-27","close":0.073},{"date":"2024-02-28","close":0.089},{"date":"2024-02-29","close":0.1},{"date":"2024-03-01","close":0.14},{"date":"2024-03-04","close":0.16},{"date":"2024-03-05","close":0.14},{"date":"2024-03-06","close":0.14},{"date":"2024-03-07","close":0.09},{"date":"2024-03-08","close":0.09},{"date":"2024-03-11","close":0.0727},{"date":"2024-03-12","close":0.0702},{"date":"2024-03-13","close":0.0601},{"date":"2024-03-14","close":0.1164},{"date":"2024-03-15","close":0.15},{"date":"2024-03-18","close":0.2399},{"date":"2024-03-19","close":0.2202},{"date":"2024-03-20","close":0.2199},{"date":"2024-03-21","close":0.2},{"date":"2024-03-22","close":0.1548},{"date":"2024-03-25","close":0.1675},{"date":"2024-03-26","close":0.1271},{"date":"2024-03-27","close":0.135},{"date":"2024-03-28","close":0.1201},{"date":"2024-04-01","close":0.12},{"date":"2024-04-02","close":0.12},{"date":"2024-04-03","close":0.11},{"date":"2024-04-04","close":0.1066},{"date":"2024-04-05","close":0.115},{"date":"2024-04-08","close":0.12},{"date":"2024-04-09","close":0.12},{"date":"2024-04-10","close":0.12},{"date":"2024-04-11","close":0.1001},{"date":"2024-04-12","close":0.11},{"date":"2024-04-15","close":0.11},{"date":"2024-04-16","close":0.1001},{"date":"2024-04-17","close":0.1001},{"date":"2024-04-18","close":0.1},{"date":"2024-04-19","close":0.1},{"date":"2024-04-22","close":0.1},{"date":"2024-04-23","close":0.1},{"date":"2024-04-24","close":0.1},{"date":"2024-04-25","close":0.1099},{"date":"2024-04-26","close":0.1099},{"date":"2024-04-29","close":0.0901},{"date":"2024-04-30","close":0.095},{"date":"2024-05-01","close":0.095},{"date":"2024-05-02","close":0.0675},{"date":"2024-05-03","close":0.1075},{"date":"2024-05-06","close":0.1075},{"date":"2024-05-07","close":0.1075},{"date":"2024-05-08","close":0.1075},{"date":"2024-05-09","close":0.085},{"date":"2024-05-10","close":0.085},{"date":"2024-05-13","close":0.075},{"date":"2024-05-14","close":0.0888},{"date":"2024-05-15","close":0.0501},{"date":"2024-05-16","close":0.07},{"date":"2024-05-17","close":0.08},{"date":"2024-05-20","close":0.08},{"date":"2024-05-21","close":0.08},{"date":"2024-05-22","close":0.0701},{"date":"2024-05-23","close":0.05},{"date":"2024-05-24","close":0.05},{"date":"2024-05-28","close":0.05},{"date":"2024-05-29","close":0.1159},{"date":"2024-05-30","close":0.08},{"date":"2024-05-31","close":0.1129},{"date":"2024-06-03","close":0.111},{"date":"2024-06-04","close":0.11},{"date":"2024-06-05","close":0.075},{"date":"2024-06-06","close":0.1187},{"date":"2024-06-07","close":0.0999},{"date":"2024-06-10","close":0.11},{"date":"2024-06-11","close":0.0975},{"date":"2024-06-12","close":0.085},{"date":"2024-06-13","close":0.093},{"date":"2024-06-14","close":0.119},{"date":"2024-06-17","close":0.119},{"date":"2024-06-18","close":0.085},{"date":"2024-06-20","close":0.052},{"date":"2024-06-21","close":0.052},{"date":"2024-06-24","close":0.036},{"date":"2024-06-25","close":0.036},{"date":"2024-06-26","close":0.0311},{"date":"2024-06-27","close":0.0311},{"date":"2024-06-28","close":0.0315},{"date":"2024-07-01","close":0.0332},{"date":"2024-07-02","close":0.0332},{"date":"2024-07-03","close":0.0332},{"date":"2024-07-05","close":0.04},{"date":"2024-07-08","close":0.0402},{"date":"2024-07-09","close":0.06},{"date":"2024-07-10","close":0.06},{"date":"2024-07-11","close":0.0335},{"date":"2024-07-12","close":0.0457},{"date":"2024-07-15","close":0.05},{"date":"2024-07-16","close":0.0496},{"date":"2024-07-17","close":0.0608},{"date":"2024-07-18","close":0.0699},{"date":"2024-07-19","close":0.0505},{"date":"2024-07-22","close":0.0523},{"date":"2024-07-23","close":0.05},{"date":"2024-07-24","close":0.0452},{"date":"2024-07-25","close":0.057},{"date":"2024-07-26","close":0.1899},{"date":"2024-07-29","close":0.1899},{"date":"2024-07-30","close":0.13},{"date":"2024-07-31","close":0.1203},{"date":"2024-08-01","close":0.0951},{"date":"2024-08-02","close":0.1599},{"date":"2024-08-05","close":0.15},{"date":"2024-08-06","close":0.1299},{"date":"2024-08-07","close":0.15},{"date":"2024-08-08","close":0.15},{"date":"2024-08-09","close":0.111},{"date":"2024-08-12","close":0.111},{"date":"2024-08-13","close":0.1125},{"date":"2024-08-14","close":0.15},{"date":"2024-08-15","close":0.11},{"date":"2024-08-16","close":0.11},{"date":"2024-08-19","close":0.079},{"date":"2024-08-20","close":0.09},{"date":"2024-08-21","close":0.1171},{"date":"2024-08-22","close":0.0911},{"date":"2024-08-23","close":0.0909},{"date":"2024-08-26","close":0.07},{"date":"2024-08-27","close":0.08},{"date":"2024-08-28","close":0.115},{"date":"2024-08-29","close":0.078},{"date":"2024-08-30","close":0.08},{"date":"2024-09-03","close":0.08},{"date":"2024-09-04","close":0.1075},{"date":"2024-09-05","close":0.054},{"date":"2024-09-06","close":0.05},{"date":"2024-09-09","close":0.08},{"date":"2024-09-10","close":0.0423},{"date":"2024-09-11","close":0.0421},{"date":"2024-09-12","close":0.0478},{"date":"2024-09-13","close":0.0454},{"date":"2024-09-16","close":0.0444},{"date":"2024-09-17","close":0.0425},{"date":"2024-09-18","close":0.0441},{"date":"2024-09-19","close":0.0441},{"date":"2024-09-20","close":0.0441},{"date":"2024-09-23","close":0.0411},{"date":"2024-09-24","close":0.0512},{"date":"2024-09-25","close":0.0574},{"date":"2024-09-26","close":0.0569},{"date":"2024-09-27","close":0.0602},{"date":"2024-09-30","close":0.07},{"date":"2024-10-01","close":0.07},{"date":"2024-10-02","close":0.07},{"date":"2024-10-03","close":0.07},{"date":"2024-10-04","close":0.054},{"date":"2024-10-07","close":0.0404},{"date":"2024-10-08","close":0.0404},{"date":"2024-10-09","close":0.0352},{"date":"2024-10-10","close":0.0258},{"date":"2024-10-11","close":0.05},{"date":"2024-10-14","close":0.037},{"date":"2024-10-15","close":0.037},{"date":"2024-10-16","close":0.0393},{"date":"2024-10-17","close":0.05},{"date":"2024-10-18","close":0.0283},{"date":"2024-10-21","close":0.0362},{"date":"2024-10-22","close":0.0362},{"date":"2024-10-23","close":0.0362},{"date":"2024-10-24","close":0.0362},{"date":"2024-10-25","close":0.0362},{"date":"2024-10-28","close":0.027},{"date":"2024-10-29","close":0.027},{"date":"2024-10-30","close":0.0204},{"date":"2024-10-31","close":0.0208},{"date":"2024-11-01","close":0.0208},{"date":"2024-11-04","close":0.0208},{"date":"2024-11-05","close":0.0216},{"date":"2024-11-06","close":0.0216},{"date":"2024-11-07","close":0.0216},{"date":"2024-11-08","close":0.0315},{"date":"2024-11-11","close":0.0315},{"date":"2024-11-12","close":0.0315},{"date":"2024-11-13","close":0.0315},{"date":"2024-11-14","close":0.05},{"date":"2024-11-15","close":0.05},{"date":"2024-11-18","close":0.05},{"date":"2024-11-19","close":0.05},{"date":"2024-11-20","close":0.0222},{"date":"2024-11-21","close":0.0209},{"date":"2024-11-22","close":0.0211},{"date":"2024-11-25","close":0.0211},{"date":"2024-11-26","close":0.0211},{"date":"2024-11-27","close":0.0163},{"date":"2024-11-29","close":0.0164},{"date":"2024-12-02","close":0.02},{"date":"2024-12-03","close":0.02},{"date":"2024-12-04","close":0.02},{"date":"2024-12-05","close":0.02},{"date":"2024-12-06","close":0.023},{"date":"2024-12-09","close":0.0299},{"date":"2024-12-10","close":0.0303},{"date":"2024-12-11","close":0.0303},{"date":"2024-12-12","close":0.0303},{"date":"2024-12-13","close":0.0303},{"date":"2024-12-16","close":0.0303},{"date":"2024-12-17","close":0.03},{"date":"2024-12-18","close":0.0303},{"date":"2024-12-19","close":0.0398},{"date":"2024-12-20","close":0.0188},{"date":"2024-12-23","close":0.0189},{"date":"2024-12-24","close":0.0189},{"date":"2024-12-26","close":0.0484},{"date":"2024-12-27","close":0.05},{"date":"2024-12-30","close":0.0703},{"date":"2024-12-31","close":0.0559},{"date":"2025-01-02","close":0.05},{"date":"2025-01-03","close":0.0515},{"date":"2025-01-06","close":0.0584},{"date":"2025-01-07","close":0.052},{"date":"2025-01-08","close":0.043},{"date":"2025-01-10","close":0.05},{"date":"2025-01-13","close":0.0675},{"date":"2025-01-14","close":0.0402},{"date":"2025-01-15","close":0.0501},{"date":"2025-01-16","close":0.0501},{"date":"2025-01-17","close":0.05},{"date":"2025-01-21","close":0.05},{"date":"2025-01-22","close":0.05},{"date":"2025-01-23","close":0.05},{"date":"2025-01-24","close":0.0509},{"date":"2025-01-27","close":0.0509},{"date":"2025-01-28","close":0.0401},{"date":"2025-01-29","close":0.0401},{"date":"2025-01-30","close":0.0261},{"date":"2025-01-31","close":0.0261},{"date":"2025-02-03","close":0.0263},{"date":"2025-02-04","close":0.0288},{"date":"2025-02-05","close":0.0401},{"date":"2025-02-06","close":0.036},{"date":"2025-02-07","close":0.0301},{"date":"2025-02-10","close":0.0589},{"date":"2025-02-11","close":0.062},{"date":"2025-02-12","close":0.0579},{"date":"2025-02-13","close":0.043},{"date":"2025-02-14","close":0.044},{"date":"2025-02-18","close":0.04},{"date":"2025-02-19","close":0.0472},{"date":"2025-02-20","close":0.0401},{"date":"2025-02-21","close":0.0351},{"date":"2025-02-24","close":0.0385},{"date":"2025-02-25","close":0.0402},{"date":"2025-02-26","close":0.0351},{"date":"2025-02-27","close":0.03},{"date":"2025-02-28","close":0.0295},{"date":"2025-03-03","close":0.034},{"date":"2025-03-04","close":0.0208},{"date":"2025-03-05","close":0.0227},{"date":"2025-03-06","close":0.0227},{"date":"2025-03-07","close":0.0231},{"date":"2025-03-10","close":0.0231},{"date":"2025-03-11","close":0.0379},{"date":"2025-03-12","close":0.0379},{"date":"2025-03-13","close":0.03},{"date":"2025-03-14","close":0.03},{"date":"2025-03-17","close":0.03},{"date":"2025-03-18","close":0.03},{"date":"2025-03-19","close":0.0305},{"date":"2025-03-20","close":0.0305},{"date":"2025-03-21","close":0.0231},{"date":"2025-03-24","close":0.03},{"date":"2025-03-25","close":0.03},{"date":"2025-03-26","close":0.02},{"date":"2025-03-27","close":0.02},{"date":"2025-03-28","close":0.0185},{"date":"2025-03-31","close":0.0185},{"date":"2025-04-01","close":0.0189},{"date":"2025-04-02","close":0.0189},{"date":"2025-04-03","close":0.018},{"date":"2025-04-04","close":0.0181},{"date":"2025-04-07","close":0.028},{"date":"2025-04-08","close":0.0181},{"date":"2025-04-09","close":0.018},{"date":"2025-04-10","close":0.0181},{"date":"2025-04-11","close":0.0259},{"date":"2025-04-14","close":0.026},{"date":"2025-04-15","close":0.026},{"date":"2025-04-16","close":0.0202},{"date":"2025-04-17","close":0.0204},{"date":"2025-04-21","close":0.0204},{"date":"2025-04-22","close":0.0296},{"date":"2025-04-23","close":0.0204},{"date":"2025-04-24","close":0.0181},{"date":"2025-04-25","close":0.0181},{"date":"2025-04-28","close":0.0184},{"date":"2025-04-29","close":0.0184},{"date":"2025-04-30","close":0.0184},{"date":"2025-05-01","close":0.0184},{"date":"2025-05-02","close":0.0184},{"date":"2025-05-05","close":0.0184},{"date":"2025-05-06","close":0.0184},{"date":"2025-05-07","close":0.0184},{"date":"2025-05-08","close":0.0184},{"date":"2025-05-09","close":0.0184},{"date":"2025-05-12","close":0.0239},{"date":"2025-05-13","close":0.0239},{"date":"2025-05-14","close":0.0239},{"date":"2025-05-15","close":0.0239},{"date":"2025-05-16","close":0.0239},{"date":"2025-05-19","close":0.0185},{"date":"2025-05-20","close":0.0153},{"date":"2025-05-21","close":0.0102},{"date":"2025-05-22","close":0.0103},{"date":"2025-05-23","close":0.0102},{"date":"2025-05-27","close":0.0104},{"date":"2025-05-28","close":0.02},{"date":"2025-05-29","close":0.0171},{"date":"2025-05-30","close":0.0258},{"date":"2025-06-02","close":0.0251},{"date":"2025-06-03","close":0.026},{"date":"2025-06-04","close":0.025},{"date":"2025-06-05","close":0.0325},{"date":"2025-06-06","close":0.03},{"date":"2025-06-09","close":0.03},{"date":"2025-06-10","close":0.03},{"date":"2025-06-11","close":0.027},{"date":"2025-06-12","close":0.03},{"date":"2025-06-13","close":0.0399},{"date":"2025-06-16","close":0.0252},{"date":"2025-06-17","close":0.0299},{"date":"2025-06-18","close":0.0284},{"date":"2025-06-20","close":0.03},{"date":"2025-06-23","close":0.0255},{"date":"2025-06-24","close":0.0255},{"date":"2025-06-25","close":0.0288},{"date":"2025-06-26","close":0.0288},{"date":"2025-06-27","close":0.0258},{"date":"2025-06-30","close":0.0301},{"date":"2025-07-01","close":0.0301},{"date":"2025-07-02","close":0.0301},{"date":"2025-07-03","close":0.0307},{"date":"2025-07-07","close":0.03},{"date":"2025-07-08","close":0.0265},{"date":"2025-07-09","close":0.0285},{"date":"2025-07-10","close":0.03},{"date":"2025-07-11","close":0.0278},{"date":"2025-07-14","close":0.03},{"date":"2025-07-15","close":0.03},{"date":"2025-07-16","close":0.049},{"date":"2025-07-17","close":0.0282},{"date":"2025-07-18","close":0.0282},{"date":"2025-07-21","close":0.0275},{"date":"2025-07-22","close":0.0301},{"date":"2025-07-23","close":0.036},{"date":"2025-07-24","close":0.036},{"date":"2025-07-25","close":0.036},{"date":"2025-07-28","close":0.0363},{"date":"2025-07-29","close":0.031},{"date":"2025-07-30","close":0.031},{"date":"2025-07-31","close":0.031},{"date":"2025-08-01","close":0.0305},{"date":"2025-08-04","close":0.0199},{"date":"2025-08-05","close":0.02},{"date":"2025-08-06","close":0.02},{"date":"2025-08-07","close":0.02},{"date":"2025-08-08","close":0.02},{"date":"2025-08-11","close":0.02},{"date":"2025-08-12","close":0.02},{"date":"2025-08-13","close":0.04},{"date":"2025-08-14","close":0.0173},{"date":"2025-08-15","close":0.0168},{"date":"2025-08-18","close":0.0389},{"date":"2025-08-19","close":0.017},{"date":"2025-08-20","close":0.0203},{"date":"2025-08-21","close":0.0203},{"date":"2025-08-22","close":0.0299},{"date":"2025-08-25","close":0.0279},{"date":"2025-08-26","close":0.0251},{"date":"2025-08-27","close":0.0252},{"date":"2025-08-28","close":0.0236},{"date":"2025-08-29","close":0.0236},{"date":"2025-09-02","close":0.0203},{"date":"2025-09-03","close":0.0201},{"date":"2025-09-04","close":0.021},{"date":"2025-09-05","close":0.0192},{"date":"2025-09-08","close":0.0198},{"date":"2025-09-09","close":0.018},{"date":"2025-09-10","close":0.018},{"date":"2025-09-11","close":0.0181},{"date":"2025-09-12","close":0.0181},{"date":"2025-09-15","close":0.0203},{"date":"2025-09-16","close":0.0202},{"date":"2025-09-17","close":0.0202},{"date":"2025-09-18","close":0.0202},{"date":"2025-09-19","close":0.0202},{"date":"2025-09-22","close":0.0176},{"date":"2025-09-23","close":0.0188},{"date":"2025-09-24","close":0.0177},{"date":"2025-09-25","close":0.0175},{"date":"2025-09-26","close":0.0176},{"date":"2025-09-29","close":0.0158},{"date":"2025-09-30","close":0.0153},{"date":"2025-10-01","close":0.0152},{"date":"2025-10-02","close":0.03},{"date":"2025-10-03","close":0.1155},{"date":"2025-10-06","close":0.05},{"date":"2025-10-07","close":0.0786},{"date":"2025-10-08","close":0.065},{"date":"2025-10-09","close":0.077},{"date":"2025-10-10","close":0.0974},{"date":"2025-10-13","close":0.0799},{"date":"2025-10-14","close":0.0752},{"date":"2025-10-15","close":0.07},{"date":"2025-10-16","close":0.0696},{"date":"2025-10-17","close":0.0657},{"date":"2025-10-20","close":0.0786},{"date":"2025-10-21","close":0.0661},{"date":"2025-10-22","close":0.0697},{"date":"2025-10-23","close":0.06},{"date":"2025-10-24","close":0.05},{"date":"2025-10-27","close":0.0746},{"date":"2025-10-28","close":0.095},{"date":"2025-10-29","close":0.095},{"date":"2025-10-30","close":0.0795},{"date":"2025-10-31","close":0.0661},{"date":"2025-11-03","close":0.0685},{"date":"2025-11-04","close":0.0571},{"date":"2025-11-05","close":0.0615},{"date":"2025-11-06","close":0.0636},{"date":"2025-11-07","close":0.0495},{"date":"2025-11-10","close":0.0728},{"date":"2025-11-11","close":0.07},{"date":"2025-11-12","close":0.075},{"date":"2025-11-13","close":0.07},{"date":"2025-11-14","close":0.086},{"date":"2025-11-17","close":0.0687},{"date":"2025-11-18","close":0.0588},{"date":"2025-11-19","close":0.0686},{"date":"2025-11-20","close":0.0528},{"date":"2025-11-21","close":0.0511},{"date":"2025-11-24","close":0.0512},{"date":"2025-11-25","close":0.0536},{"date":"2025-11-26","close":0.0628},{"date":"2025-11-28","close":0.0511},{"date":"2025-12-01","close":0.0526},{"date":"2025-12-02","close":0.0502},{"date":"2025-12-03","close":0.0402},{"date":"2025-12-04","close":0.0342},{"date":"2025-12-05","close":0.0397},{"date":"2025-12-08","close":0.045},{"date":"2025-12-09","close":0.065},{"date":"2025-12-10","close":0.06},{"date":"2025-12-11","close":0.0401},{"date":"2025-12-12","close":0.05},{"date":"2025-12-15","close":0.0406},{"date":"2025-12-16","close":0.0451},{"date":"2025-12-17","close":0.045},{"date":"2025-12-18","close":0.05},{"date":"2025-12-19","close":0.04},{"date":"2025-12-22","close":0.0311},{"date":"2025-12-23","close":0.032},{"date":"2025-12-24","close":0.034},{"date":"2025-12-26","close":0.0239},{"date":"2025-12-29","close":0.08},{"date":"2025-12-30","close":0.0403},{"date":"2025-12-31","close":0.0439},{"date":"2026-01-02","close":0.059},{"date":"2026-01-05","close":0.055},{"date":"2026-01-06","close":0.0575},{"date":"2026-01-07","close":0.0481},{"date":"2026-01-08","close":0.0418},{"date":"2026-01-09","close":0.0422},{"date":"2026-01-12","close":0.041},{"date":"2026-01-13","close":0.0405},{"date":"2026-01-14","close":0.0424},{"date":"2026-01-15","close":0.0412},{"date":"2026-01-16","close":0.0533},{"date":"2026-01-20","close":0.065},{"date":"2026-01-21","close":0.09},{"date":"2026-01-22","close":0.1},{"date":"2026-01-23","close":0.18},{"date":"2026-01-26","close":0.5381},{"date":"2026-01-27","close":0.4},{"date":"2026-01-28","close":0.4999},{"date":"2026-01-29","close":0.3605},{"date":"2026-01-30","close":0.2567},{"date":"2026-02-02","close":0.2398},{"date":"2026-02-03","close":0.27},{"date":"2026-02-04","close":0.27},{"date":"2026-02-05","close":0.321},{"date":"2026-02-06","close":0.2782},{"date":"2026-02-09","close":0.302},{"date":"2026-02-10","close":0.277},{"date":"2026-02-11","close":0.2372},{"date":"2026-02-12","close":0.28},{"date":"2026-02-13","close":0.2849},{"date":"2026-02-17","close":0.248},{"date":"2026-02-18","close":0.258},{"date":"2026-02-19","close":0.25},{"date":"2026-02-20","close":0.2425},{"date":"2026-02-23","close":0.2226},{"date":"2026-02-24","close":0.288},{"date":"2026-02-25","close":0.3076},{"date":"2026-02-26","close":0.273},{"date":"2026-02-27","close":0.3265},{"date":"2026-03-02","close":0.302},{"date":"2026-03-03","close":0.3445},{"date":"2026-03-04","close":0.35},{"date":"2026-03-05","close":0.3298},{"date":"2026-03-06","close":0.43},{"date":"2026-03-09","close":0.281},{"date":"2026-03-10","close":0.2775},{"date":"2026-03-11","close":0.2668},{"date":"2026-03-12","close":0.2844},{"date":"2026-03-13","close":0.2673},{"date":"2026-03-16","close":0.257},{"date":"2026-03-17","close":0.282},{"date":"2026-03-18","close":0.33},{"date":"2026-03-19","close":0.281},{"date":"2026-03-20","close":0.271},{"date":"2026-03-23","close":0.29},{"date":"2026-03-24","close":0.2702},{"date":"2026-03-25","close":0.3001},{"date":"2026-03-26","close":0.2752},{"date":"2026-03-27","close":0.27},{"date":"2026-03-30","close":0.2407},{"date":"2026-03-31","close":0.26},{"date":"2026-04-01","close":0.27},{"date":"2026-04-02","close":0.3682},{"date":"2026-04-06","close":0.31},{"date":"2026-04-07","close":0.3},{"date":"2026-04-08","close":0.3},{"date":"2026-04-09","close":0.3075},{"date":"2026-04-10","close":0.3075},{"date":"2026-04-13","close":0.316},{"date":"2026-04-14","close":0.3351},{"date":"2026-04-15","close":0.3889},{"date":"2026-04-16","close":0.25},{"date":"2026-04-17","close":0.2487},{"date":"2026-04-20","close":0.2501},{"date":"2026-04-21","close":0.2308},{"date":"2026-04-22","close":0.2302},{"date":"2026-04-23","close":0.2309},{"date":"2026-04-24","close":0.2},{"date":"2026-04-27","close":0.2},{"date":"2026-04-28","close":0.2038},{"date":"2026-04-29","close":0.2038},{"date":"2026-04-30","close":0.2069},{"date":"2026-05-01","close":0.202},{"date":"2026-05-04","close":0.1762},{"date":"2026-05-05","close":0.1675},{"date":"2026-05-06","close":0.19},{"date":"2026-05-07","close":0.1575},{"date":"2026-05-08","close":0.16},{"date":"2026-05-11","close":0.1601},{"date":"2026-05-12","close":0.1801},{"date":"2026-05-13","close":0.16},{"date":"2026-05-14","close":0.157},{"date":"2026-05-15","close":0.1371},{"date":"2026-05-18","close":0.138},{"date":"2026-05-19","close":0.1411},{"date":"2026-05-20","close":0.1367},{"date":"2026-05-21","close":0.112},{"date":"2026-05-22","close":0.1001},{"date":"2026-05-26","close":0.112},{"date":"2026-05-27","close":0.1015},{"date":"2026-05-28","close":0.0801},{"date":"2026-05-29","close":0.0974},{"date":"2026-06-01","close":0.1017},{"date":"2026-06-02","close":0.089},{"date":"2026-06-03","close":0.125},{"date":"2026-06-04","close":0.128},{"date":"2026-06-05","close":0.1764},{"date":"2026-06-08","close":0.1519},{"date":"2026-06-09","close":0.141},{"date":"2026-06-10","close":0.1439},{"date":"2026-06-11","close":0.1276},{"date":"2026-06-12","close":0.1516},{"date":"2026-06-15","close":0.13},{"date":"2026-06-16","close":0.1496},{"date":"2026-06-17","close":0.1495},{"date":"2026-06-18","close":0.132},{"date":"2026-06-22","close":0.127},{"date":"2026-06-23","close":0.1201},{"date":"2026-06-24","close":0.1475},{"date":"2026-06-25","close":0.1501},{"date":"2026-06-26","close":0.15},{"date":"2026-06-29","close":0.1625},{"date":"2026-06-30","close":0.14},{"date":"2026-07-01","close":0.14},{"date":"2026-07-02","close":0.14},{"date":"2026-07-06","close":0.1418},{"date":"2026-07-07","close":0.16},{"date":"2026-07-08","close":0.1131},{"date":"2026-07-09","close":0.1155},{"date":"2026-07-10","close":0.133},{"date":"2026-07-13","close":0.1324},{"date":"2026-07-14","close":0.1324},{"date":"2026-07-15","close":0.1499},{"date":"2026-07-16","close":0.1625},{"date":"2026-07-17","close":0.1625},{"date":"2026-07-20","close":0.1625},{"date":"2026-07-21","close":0.124},{"date":"2026-07-22","close":0.124},{"date":"2026-07-23","close":0.1334},{"date":"2026-07-24","close":0.1375},{"date":"2026-07-27","close":0.149},{"date":"2026-07-28","close":0.149},{"date":"2026-07-29","close":0.1101},{"date":"2026-07-30","close":0.1199},{"date":"2026-07-31","close":0.1199},{"date":"2026-08-03","close":0.1199},{"date":"2026-08-04","close":0.1199},{"date":"2026-08-05","close":0.1199},{"date":"2026-08-06","close":0.1109},{"date":"2026-08-07","close":0.12},{"date":"2026-08-10","close":0.1313},{"date":"2026-08-11","close":0.1303},{"date":"2026-08-12","close":0.11},{"date":"2026-08-13","close":0.1229},{"date":"2026-08-14","close":0.1229},{"date":"2026-08-17","close":0.1},{"date":"2026-08-18","close":0.1},{"date":"2026-08-19","close":0.1225},{"date":"2026-08-20","close":0.1225},{"date":"2026-08-21","close":0.1225},{"date":"2026-08-24","close":0.1},{"date":"2026-08-25","close":0.083},{"date":"2026-08-26","close":0.085},{"date":"2026-08-27","close":0.08},{"date":"2026-08-28","close":0.08},{"date":"2026-08-31","close":0.0751},{"date":"2026-09-01","close":0.086},{"date":"2026-09-02","close":0.086},{"date":"2026-09-03","close":0.0701},{"date":"2026-09-04","close":0.07},{"date":"2026-09-08","close":0.07},{"date":"2026-09-09","close":0.07},{"date":"2026-09-10","close":0.07},{"date":"2026-09-11","close":0.09},{"date":"2026-09-14","close":0.075},{"date":"2026-09-15","close":0.08},{"date":"2026-09-16","close":0.07},{"date":"2026-09-17","close":0.07},{"date":"2026-09-18","close":0.08},{"date":"2026-09-21","close":0.08},{"date":"2026-09-22","close":0.08},{"date":"2026-09-23","close":0.0599},{"date":"2026-09-24","close":0.065},{"date":"2026-09-25","close":0.065},{"date":"2026-09-28","close":0.0501},{"date":"2026-09-29","close":0.0501},{"date":"2026-09-30","close":0.05},{"date":"2026-10-01","close":0.0526},{"date":"2026-10-02","close":0.0526},{"date":"2026-10-05","close":0.0525},{"date":"2026-10-06","close":0.0601},{"date":"2026-10-07","close":0.055},{"date":"2026-10-08","close":0.0539},{"date":"2026-10-09","close":0.054},{"date":"2026-10-12","close":0.054},{"date":"2026-10-13","close":0.054},{"date":"2026-10-14","close":0.045},{"date":"2026-10-15","close":0.05},{"date":"2026-10-16","close":0.0451},{"date":"2026-10-19","close":0.0451},{"date":"2026-10-20","close":0.0498},{"date":"2026-10-21","close":0.0602},{"date":"2026-10-22","close":0.0806}],"chart_data":[{"date":"2024-10-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5,"rsi_14":41.76,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":47.78,"sma_20":0.04,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-28","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":400,"rsi_14":43.53,"sma_20":0.04,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":45.83,"sma_20":0.04,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-30","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":22622,"rsi_14":47.18,"sma_20":0.04,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-31","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":1337,"rsi_14":29.67,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2024-11-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":36.22,"sma_20":0.03,"sma_60":0.06,"sma_120":0.07},{"date":"2024-11-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":733,"rsi_14":36.28,"sma_20":0.03,"sma_60":0.06,"sma_120":0.07},{"date":"2024-11-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":34.56,"sma_20":0.03,"sma_60":0.06,"sma_120":0.07},{"date":"2024-11-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":19.53,"sma_20":0.03,"sma_60":0.06,"sma_120":0.07},{"date":"2024-11-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":36.55,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-08","open":0.02,"high":0.05,"low":0.02,"close":0.03,"volume":2346,"rsi_14":41.26,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":41.26,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":41.26,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":41.26,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-14","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":413,"rsi_14":65.2,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-15","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":50,"rsi_14":81.77,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-18","open":0.02,"high":0.05,"low":0.02,"close":0.05,"volume":240,"rsi_14":81.77,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-19","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":90,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1000,"rsi_14":51.23,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-11-21","open":0.02,"high":0.05,"low":0.02,"close":0.02,"volume":21512,"rsi_14":50.09,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":100,"rsi_14":50.22,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.57,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.57,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":245746,"rsi_14":45.76,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15199,"rsi_14":35.67,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1000,"rsi_14":39.79,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":39.79,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3,"rsi_14":39.79,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":10.32,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-06","open":0.02,"high":0.04,"low":0.02,"close":0.02,"volume":2728,"rsi_14":16.91,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2938,"rsi_14":28.93,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2103,"rsi_14":29.52,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2938,"rsi_14":69.95,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":16,"rsi_14":74.74,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":74.47,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":74.47,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-17","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":3471,"rsi_14":73.3,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1666,"rsi_14":97.95,"sma_20":0.02,"sma_60":0.03,"sma_120":0.06},{"date":"2024-12-19","open":0.03,"high":0.04,"low":0.02,"close":0.04,"volume":40247,"rsi_14":98.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2024-12-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":457,"rsi_14":48.55,"sma_20":0.02,"sma_60":0.03,"sma_120":0.06},{"date":"2024-12-23","open":0.05,"high":0.05,"low":0.02,"close":0.02,"volume":7064,"rsi_14":48.67,"sma_20":0.02,"sma_60":0.03,"sma_120":0.06},{"date":"2024-12-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":48.67,"sma_20":0.02,"sma_60":0.03,"sma_120":0.06},{"date":"2024-12-26","open":0.03,"high":0.05,"low":0.02,"close":0.05,"volume":111749,"rsi_14":70.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2024-12-27","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":25777,"rsi_14":69.4,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2024-12-30","open":0.05,"high":0.08,"low":0.05,"close":0.07,"volume":31691,"rsi_14":74.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2024-12-31","open":0.09,"high":0.09,"low":0.05,"close":0.06,"volume":32749,"rsi_14":63.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-02","open":0.04,"high":0.07,"low":0.04,"close":0.05,"volume":2376,"rsi_14":59.57,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-03","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":10203,"rsi_14":60.15,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-06","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":101454,"rsi_14":62.62,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-07","open":0.06,"high":0.08,"low":0.05,"close":0.05,"volume":140119,"rsi_14":59.22,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-08","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":19594,"rsi_14":55.14,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-10","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":33634,"rsi_14":57.4,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-13","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":8421,"rsi_14":59.82,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-14","open":0.06,"high":0.07,"low":0.04,"close":0.04,"volume":76211,"rsi_14":57.26,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-15","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":2244,"rsi_14":59.92,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-16","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":17966,"rsi_14":59.92,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":43456,"rsi_14":50.63,"sma_20":0.05,"sma_60":0.03,"sma_120":0.06},{"date":"2025-01-21","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":4468,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.03,"sma_120":0.05},{"date":"2025-01-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":40.41,"sma_20":0.05,"sma_60":0.03,"sma_120":0.05},{"date":"2025-01-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":46.78,"sma_20":0.05,"sma_60":0.03,"sma_120":0.05},{"date":"2025-01-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1799,"rsi_14":50.52,"sma_20":0.05,"sma_60":0.03,"sma_120":0.05},{"date":"2025-01-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":49.65,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-28","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":2476,"rsi_14":39.71,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":42.79,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-30","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":38406,"rsi_14":40.34,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":35.15,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2025-02-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6869,"rsi_14":17.41,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2025-02-04","open":0.03,"high":0.05,"low":0.03,"close":0.03,"volume":59691,"rsi_14":35.16,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2025-02-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1558,"rsi_14":37.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-02-06","open":0.03,"high":0.05,"low":0.03,"close":0.04,"volume":11771,"rsi_14":33.94,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-02-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":391,"rsi_14":29.98,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-10","open":0.04,"high":0.23,"low":0.04,"close":0.06,"volume":1157812,"rsi_14":55.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-11","open":0.05,"high":0.09,"low":0.04,"close":0.06,"volume":225407,"rsi_14":57.35,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-12","open":0.06,"high":0.08,"low":0.04,"close":0.06,"volume":212212,"rsi_14":54.61,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-13","open":0.05,"high":0.06,"low":0.04,"close":0.04,"volume":113726,"rsi_14":46.04,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-14","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":28581,"rsi_14":46.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-18","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":2801,"rsi_14":49.95,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-19","open":0.04,"high":0.05,"low":0.03,"close":0.05,"volume":49443,"rsi_14":53.51,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1357,"rsi_14":57.43,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-21","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":4697,"rsi_14":54.54,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":21837,"rsi_14":55.96,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":35106,"rsi_14":55.61,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":600,"rsi_14":47.38,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-27","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":23755,"rsi_14":46.89,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-28","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":12009,"rsi_14":49.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-03","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":1000,"rsi_14":31.33,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-04","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":12666,"rsi_14":23.18,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-05","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":16602,"rsi_14":26.41,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":33.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":600,"rsi_14":32.32,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":34.66,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":403,"rsi_14":42.58,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":48.02,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-13","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":11408,"rsi_14":45.64,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":42.29,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":40.45,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":44.72,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13978,"rsi_14":50.57,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":51.16,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":38.18,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":160,"rsi_14":61.56,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":59.63,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-26","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":242781,"rsi_14":47.18,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2836,"rsi_14":46.74,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":309,"rsi_14":45.31,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":21.64,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2025-04-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":700,"rsi_14":22.54,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2025-04-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":29.21,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2025-04-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6189,"rsi_14":28.26,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2025-04-04","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":35722,"rsi_14":28.52,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2025-04-07","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":23840,"rsi_14":47.36,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2025-04-08","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":2438,"rsi_14":36.82,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-09","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":7031,"rsi_14":36.74,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-10","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":1347,"rsi_14":43.72,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":45.03,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":300,"rsi_14":45.1,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":59.73,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":800,"rsi_14":50.27,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":600,"rsi_14":52.69,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.69,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-22","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1200,"rsi_14":62.12,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":800,"rsi_14":51.41,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-24","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":12734,"rsi_14":50.09,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1180,"rsi_14":39.32,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.43,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.57,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.43,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":36.05,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":35.93,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":35.93,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.75,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.24,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":30012,"rsi_14":45.24,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":14681,"rsi_14":33.53,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":71.6,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":39968,"rsi_14":50.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10462,"rsi_14":39.01,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-21","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":125689,"rsi_14":28.65,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":552,"rsi_14":29.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-23","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":665,"rsi_14":28.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":565,"rsi_14":29.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-28","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":12180,"rsi_14":52.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-29","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":2466,"rsi_14":47.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-30","open":0.02,"high":0.03,"low":0.01,"close":0.03,"volume":241005,"rsi_14":59.07,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-02","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":260326,"rsi_14":51.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":41811,"rsi_14":52.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":14590,"rsi_14":51.45,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5222,"rsi_14":59.47,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":24394,"rsi_14":56.37,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":30712,"rsi_14":63.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":48597,"rsi_14":68.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-11","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":4606,"rsi_14":72.58,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1472,"rsi_14":74.56,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-13","open":0.03,"high":0.04,"low":0.01,"close":0.04,"volume":238697,"rsi_14":79.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-16","open":0.05,"high":0.05,"low":0.02,"close":0.03,"volume":9031,"rsi_14":61.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7692,"rsi_14":58.31,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13431,"rsi_14":59.71,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1254,"rsi_14":54.11,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1100,"rsi_14":50.36,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":908,"rsi_14":49.54,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":27127,"rsi_14":53.37,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":46.21,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4381,"rsi_14":45.74,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":25543,"rsi_14":50.09,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":24,"rsi_14":50.09,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":19,"rsi_14":53.06,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":628,"rsi_14":50.76,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-07","open":0.03,"high":0.06,"low":0.03,"close":0.03,"volume":337255,"rsi_14":37.33,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":25139,"rsi_14":52.43,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":59498,"rsi_14":47.21,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":80561,"rsi_14":53.19,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":15005,"rsi_14":45.71,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6391,"rsi_14":59.63,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":37,"rsi_14":59.63,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-16","open":0.03,"high":0.05,"low":0.01,"close":0.05,"volume":88665,"rsi_14":75.86,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-17","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":22814,"rsi_14":49.46,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":52.07,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":16624,"rsi_14":47.56,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-22","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":19195,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-23","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":6028,"rsi_14":54.78,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":60,"rsi_14":54.31,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":40,"rsi_14":54.97,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1700,"rsi_14":58.57,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11826,"rsi_14":52.07,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.85,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7837,"rsi_14":52.82,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-01","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":35112,"rsi_14":50.45,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":500,"rsi_14":42.31,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":807,"rsi_14":19.02,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":66,"rsi_14":34.29,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2281,"rsi_14":34.29,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":35.18,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":27.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":2.38,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-13","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":101310,"rsi_14":55.43,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1010,"rsi_14":34.29,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-15","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":56158,"rsi_14":33.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-18","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":5668,"rsi_14":55.16,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-19","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":37367,"rsi_14":42.89,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-20","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":2891,"rsi_14":44.71,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":261,"rsi_14":44.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3847,"rsi_14":54.99,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-25","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":2906,"rsi_14":53.87,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3450,"rsi_14":52.43,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-27","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3948,"rsi_14":52.48,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-28","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":12869,"rsi_14":51.69,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":51.69,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3361,"rsi_14":50.14,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":916,"rsi_14":38.96,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2038,"rsi_14":52.71,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":21200,"rsi_14":51.72,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5190,"rsi_14":30.15,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12309,"rsi_14":51.79,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":150,"rsi_14":45.45,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":26453,"rsi_14":45.67,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":11.18,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-15","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":35647,"rsi_14":25.32,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5218,"rsi_14":30.71,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":89,"rsi_14":30.16,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":34.55,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":34.55,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-22","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":44004,"rsi_14":36.89,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4828,"rsi_14":44.49,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-24","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":110095,"rsi_14":35.77,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11942,"rsi_14":41.5,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":14714,"rsi_14":38.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":30297,"rsi_14":38.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":31030,"rsi_14":36.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":33017,"rsi_14":35.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-02","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":204485,"rsi_14":73.99,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-03","open":0.07,"high":0.15,"low":0.05,"close":0.12,"volume":1844453,"rsi_14":94.03,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-10-06","open":0.08,"high":0.11,"low":0.04,"close":0.05,"volume":1432851,"rsi_14":58.59,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-10-07","open":0.05,"high":0.09,"low":0.05,"close":0.08,"volume":1253105,"rsi_14":64.45,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-08","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":137046,"rsi_14":60.38,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-09","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":97515,"rsi_14":62.47,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-10","open":0.07,"high":0.11,"low":0.06,"close":0.1,"volume":163014,"rsi_14":66.25,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-13","open":0.1,"high":0.11,"low":0.07,"close":0.08,"volume":285993,"rsi_14":61.66,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-14","open":0.07,"high":0.09,"low":0.07,"close":0.08,"volume":56528,"rsi_14":60.84,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-15","open":0.08,"high":0.08,"low":0.06,"close":0.07,"volume":64361,"rsi_14":59.71,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-16","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":128100,"rsi_14":59.61,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":16918,"rsi_14":59.15,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-20","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":39717,"rsi_14":61.1,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-21","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":25105,"rsi_14":58.55,"sma_20":0.06,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-22","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":34722,"rsi_14":56.93,"sma_20":0.06,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-23","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":81693,"rsi_14":36.82,"sma_20":0.06,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-24","open":0.06,"high":0.06,"low":0.03,"close":0.05,"volume":179659,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-27","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":332243,"rsi_14":48.68,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-28","open":0.08,"high":0.12,"low":0.07,"close":0.1,"volume":141343,"rsi_14":59.51,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-29","open":0.07,"high":0.11,"low":0.07,"close":0.09,"volume":59041,"rsi_14":56.17,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-30","open":0.11,"high":0.11,"low":0.08,"close":0.08,"volume":84773,"rsi_14":43.65,"sma_20":0.08,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-31","open":0.1,"high":0.11,"low":0.05,"close":0.07,"volume":148976,"rsi_14":44.96,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-03","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":5333,"rsi_14":47.51,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-04","open":0.06,"high":0.08,"low":0.04,"close":0.06,"volume":309078,"rsi_14":45.42,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-05","open":0.07,"high":0.07,"low":0.04,"close":0.06,"volume":76592,"rsi_14":47.2,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-06","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":2300,"rsi_14":49.27,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-07","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":63998,"rsi_14":39.9,"sma_20":0.07,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-10","open":0.04,"high":0.1,"low":0.04,"close":0.07,"volume":476147,"rsi_14":52.16,"sma_20":0.07,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-11","open":0.07,"high":0.09,"low":0.06,"close":0.07,"volume":74482,"rsi_14":50.1,"sma_20":0.07,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-12","open":0.09,"high":0.12,"low":0.05,"close":0.07,"volume":231538,"rsi_14":55.02,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-13","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":19825,"rsi_14":56.93,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-14","open":0.07,"high":0.09,"low":0.06,"close":0.09,"volume":68822,"rsi_14":54.2,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-17","open":0.08,"high":0.09,"low":0.06,"close":0.07,"volume":112907,"rsi_14":40.09,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":62632,"rsi_14":37.31,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-19","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":66273,"rsi_14":46.02,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":8272,"rsi_14":45.23,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":14343,"rsi_14":43.72,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-24","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":36505,"rsi_14":47.68,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-25","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":32831,"rsi_14":46.85,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-26","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":6912,"rsi_14":49.7,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-11-28","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":5914,"rsi_14":50.62,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-12-01","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":6500,"rsi_14":40.67,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-12-02","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":8770,"rsi_14":40.82,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-12-03","open":0.05,"high":0.05,"low":0.03,"close":0.04,"volume":187316,"rsi_14":34.57,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-12-04","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":63699,"rsi_14":34.27,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-12-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":73434,"rsi_14":27.57,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-12-08","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":11214,"rsi_14":37.02,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-12-09","open":0.04,"high":0.07,"low":0.04,"close":0.07,"volume":87111,"rsi_14":53.06,"sma_20":0.06,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-10","open":0.07,"high":0.07,"low":0.04,"close":0.06,"volume":27249,"rsi_14":45.55,"sma_20":0.06,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-11","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":16566,"rsi_14":43.7,"sma_20":0.06,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-12","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":1422,"rsi_14":49.49,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-15","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":2909,"rsi_14":45.52,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":8947,"rsi_14":46.47,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-17","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":3650,"rsi_14":41.99,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-18","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":60515,"rsi_14":49.47,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-19","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":23824,"rsi_14":44.42,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-22","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":708,"rsi_14":42.01,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":933,"rsi_14":46.29,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":800,"rsi_14":49.91,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-26","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":86299,"rsi_14":42.89,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-29","open":0.03,"high":0.1,"low":0.03,"close":0.08,"volume":558785,"rsi_14":60.82,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-30","open":0.08,"high":0.09,"low":0.04,"close":0.04,"volume":180629,"rsi_14":43.19,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-12-31","open":0.04,"high":0.07,"low":0.04,"close":0.04,"volume":531010,"rsi_14":45.53,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-02","open":0.06,"high":0.08,"low":0.05,"close":0.06,"volume":1293058,"rsi_14":55.39,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-05","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":172187,"rsi_14":51.48,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-06","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":234167,"rsi_14":55.2,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-07","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":235892,"rsi_14":50.9,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-08","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":183777,"rsi_14":49.08,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":42251,"rsi_14":47.69,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-12","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":181465,"rsi_14":50.31,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":59541,"rsi_14":53.1,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-14","open":0.04,"high":0.06,"low":0.04,"close":0.04,"volume":390865,"rsi_14":53.4,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-15","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":66278,"rsi_14":52.37,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-16","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":416966,"rsi_14":59.55,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-01-20","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":206970,"rsi_14":43.16,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2026-01-21","open":0.07,"high":0.11,"low":0.07,"close":0.09,"volume":961242,"rsi_14":76.19,"sma_20":0.05,"sma_60":0.06,"sma_120":0.04},{"date":"2026-01-22","open":0.1,"high":0.11,"low":0.07,"close":0.1,"volume":372546,"rsi_14":77.69,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2026-01-23","open":0.12,"high":0.19,"low":0.09,"close":0.18,"volume":1269709,"rsi_14":86.4,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2026-01-26","open":0.48,"high":0.6,"low":0.23,"close":0.54,"volume":2244483,"rsi_14":96.43,"sma_20":0.08,"sma_60":0.07,"sma_120":0.05},{"date":"2026-01-27","open":0.43,"high":0.49,"low":0.31,"close":0.4,"volume":515252,"rsi_14":76.11,"sma_20":0.1,"sma_60":0.07,"sma_120":0.05},{"date":"2026-01-28","open":0.5,"high":0.84,"low":0.4,"close":0.5,"volume":1779870,"rsi_14":80.27,"sma_20":0.12,"sma_60":0.08,"sma_120":0.06},{"date":"2026-01-29","open":0.47,"high":0.57,"low":0.36,"close":0.36,"volume":434803,"rsi_14":68.12,"sma_20":0.14,"sma_60":0.08,"sma_120":0.06},{"date":"2026-01-30","open":0.35,"high":0.35,"low":0.22,"close":0.26,"volume":299230,"rsi_14":60.91,"sma_20":0.15,"sma_60":0.09,"sma_120":0.06},{"date":"2026-02-02","open":0.3,"high":0.4,"low":0.23,"close":0.24,"volume":162177,"rsi_14":59.95,"sma_20":0.16,"sma_60":0.09,"sma_120":0.06},{"date":"2026-02-03","open":0.32,"high":0.39,"low":0.25,"close":0.27,"volume":152466,"rsi_14":61.16,"sma_20":0.17,"sma_60":0.09,"sma_120":0.07},{"date":"2026-02-04","open":0.25,"high":0.38,"low":0.23,"close":0.27,"volume":82904,"rsi_14":61.09,"sma_20":0.18,"sma_60":0.1,"sma_120":0.07},{"date":"2026-02-05","open":0.4,"high":0.4,"low":0.32,"close":0.32,"volume":232601,"rsi_14":63.0,"sma_20":0.19,"sma_60":0.1,"sma_120":0.07},{"date":"2026-02-06","open":0.38,"high":0.38,"low":0.27,"close":0.28,"volume":180454,"rsi_14":60.16,"sma_20":0.21,"sma_60":0.1,"sma_120":0.07},{"date":"2026-02-09","open":0.3,"high":0.34,"low":0.28,"close":0.3,"volume":182103,"rsi_14":60.59,"sma_20":0.22,"sma_60":0.11,"sma_120":0.08},{"date":"2026-02-10","open":0.31,"high":0.31,"low":0.27,"close":0.28,"volume":44814,"rsi_14":58.36,"sma_20":0.23,"sma_60":0.11,"sma_120":0.08},{"date":"2026-02-11","open":0.26,"high":0.3,"low":0.22,"close":0.24,"volume":215705,"rsi_14":55.98,"sma_20":0.24,"sma_60":0.11,"sma_120":0.08},{"date":"2026-02-12","open":0.25,"high":0.31,"low":0.22,"close":0.28,"volume":287701,"rsi_14":54.5,"sma_20":0.25,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-13","open":0.28,"high":0.3,"low":0.25,"close":0.28,"volume":42271,"rsi_14":33.3,"sma_20":0.27,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-17","open":0.24,"high":0.26,"low":0.24,"close":0.25,"volume":47184,"rsi_14":39.15,"sma_20":0.28,"sma_60":0.12,"sma_120":0.09},{"date":"2026-02-18","open":0.26,"high":0.26,"low":0.22,"close":0.26,"volume":65163,"rsi_14":27.89,"sma_20":0.29,"sma_60":0.13,"sma_120":0.09},{"date":"2026-02-19","open":0.26,"high":0.26,"low":0.21,"close":0.25,"volume":35798,"rsi_14":36.71,"sma_20":0.29,"sma_60":0.13,"sma_120":0.09},{"date":"2026-02-20","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":102588,"rsi_14":47.78,"sma_20":0.3,"sma_60":0.13,"sma_120":0.09},{"date":"2026-02-23","open":0.26,"high":0.26,"low":0.22,"close":0.22,"volume":96308,"rsi_14":47.33,"sma_20":0.3,"sma_60":0.14,"sma_120":0.09},{"date":"2026-02-24","open":0.25,"high":0.35,"low":0.25,"close":0.29,"volume":126491,"rsi_14":52.52,"sma_20":0.29,"sma_60":0.14,"sma_120":0.1},{"date":"2026-02-25","open":0.5,"high":0.5,"low":0.27,"close":0.31,"volume":137768,"rsi_14":54.98,"sma_20":0.29,"sma_60":0.14,"sma_120":0.1},{"date":"2026-02-26","open":0.29,"high":0.3,"low":0.27,"close":0.27,"volume":18199,"rsi_14":43.35,"sma_20":0.27,"sma_60":0.15,"sma_120":0.1},{"date":"2026-02-27","open":0.3,"high":0.33,"low":0.27,"close":0.33,"volume":287397,"rsi_14":56.5,"sma_20":0.27,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-02","open":0.3,"high":0.32,"low":0.27,"close":0.3,"volume":160868,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.16,"sma_120":0.1},{"date":"2026-03-03","open":0.27,"high":0.36,"low":0.27,"close":0.34,"volume":308403,"rsi_14":58.18,"sma_20":0.28,"sma_60":0.16,"sma_120":0.11},{"date":"2026-03-04","open":0.32,"high":0.39,"low":0.32,"close":0.35,"volume":182070,"rsi_14":65.85,"sma_20":0.28,"sma_60":0.17,"sma_120":0.11},{"date":"2026-03-05","open":0.34,"high":0.38,"low":0.32,"close":0.33,"volume":69203,"rsi_14":57.48,"sma_20":0.29,"sma_60":0.17,"sma_120":0.11},{"date":"2026-03-06","open":0.39,"high":0.49,"low":0.36,"close":0.43,"volume":320259,"rsi_14":66.94,"sma_20":0.29,"sma_60":0.18,"sma_120":0.12},{"date":"2026-03-09","open":0.42,"high":0.42,"low":0.28,"close":0.28,"volume":81775,"rsi_14":51.9,"sma_20":0.29,"sma_60":0.18,"sma_120":0.12},{"date":"2026-03-10","open":0.28,"high":0.3,"low":0.27,"close":0.28,"volume":43894,"rsi_14":51.76,"sma_20":0.29,"sma_60":0.19,"sma_120":0.12},{"date":"2026-03-11","open":0.22,"high":0.27,"low":0.2,"close":0.27,"volume":60826,"rsi_14":55.18,"sma_20":0.29,"sma_60":0.19,"sma_120":0.12},{"date":"2026-03-12","open":0.25,"high":0.29,"low":0.25,"close":0.28,"volume":42584,"rsi_14":54.01,"sma_20":0.3,"sma_60":0.19,"sma_120":0.13},{"date":"2026-03-13","open":0.28,"high":0.29,"low":0.26,"close":0.27,"volume":5534,"rsi_14":53.77,"sma_20":0.29,"sma_60":0.2,"sma_120":0.13},{"date":"2026-03-16","open":0.29,"high":0.29,"low":0.25,"close":0.26,"volume":19010,"rsi_14":47.12,"sma_20":0.29,"sma_60":0.2,"sma_120":0.13},{"date":"2026-03-17","open":0.29,"high":0.29,"low":0.26,"close":0.28,"volume":45558,"rsi_14":47.65,"sma_20":0.29,"sma_60":0.2,"sma_120":0.13},{"date":"2026-03-18","open":0.26,"high":0.36,"low":0.26,"close":0.33,"volume":136721,"rsi_14":55.11,"sma_20":0.3,"sma_60":0.21,"sma_120":0.13},{"date":"2026-03-19","open":0.3,"high":0.32,"low":0.28,"close":0.28,"volume":15097,"rsi_14":45.88,"sma_20":0.3,"sma_60":0.21,"sma_120":0.14},{"date":"2026-03-20","open":0.28,"high":0.3,"low":0.27,"close":0.27,"volume":20111,"rsi_14":47.12,"sma_20":0.3,"sma_60":0.22,"sma_120":0.14},{"date":"2026-03-23","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":23127,"rsi_14":45.18,"sma_20":0.3,"sma_60":0.22,"sma_120":0.14},{"date":"2026-03-24","open":0.28,"high":0.29,"low":0.27,"close":0.27,"volume":15945,"rsi_14":42.46,"sma_20":0.3,"sma_60":0.23,"sma_120":0.14},{"date":"2026-03-25","open":0.3,"high":0.32,"low":0.27,"close":0.3,"volume":15218,"rsi_14":47.24,"sma_20":0.3,"sma_60":0.23,"sma_120":0.15},{"date":"2026-03-26","open":0.29,"high":0.29,"low":0.28,"close":0.28,"volume":10903,"rsi_14":33.3,"sma_20":0.3,"sma_60":0.23,"sma_120":0.15},{"date":"2026-03-27","open":0.29,"high":0.3,"low":0.27,"close":0.27,"volume":13248,"rsi_14":48.28,"sma_20":0.3,"sma_60":0.24,"sma_120":0.15},{"date":"2026-03-30","open":0.27,"high":0.28,"low":0.24,"close":0.24,"volume":61054,"rsi_14":44.67,"sma_20":0.3,"sma_60":0.24,"sma_120":0.15},{"date":"2026-03-31","open":0.24,"high":0.27,"low":0.18,"close":0.26,"volume":56125,"rsi_14":42.49,"sma_20":0.29,"sma_60":0.24,"sma_120":0.15},{"date":"2026-04-01","open":0.25,"high":0.28,"low":0.25,"close":0.27,"volume":3575,"rsi_14":46.91,"sma_20":0.29,"sma_60":0.25,"sma_120":0.15},{"date":"2026-04-02","open":0.26,"high":0.38,"low":0.26,"close":0.37,"volume":47484,"rsi_14":62.68,"sma_20":0.29,"sma_60":0.25,"sma_120":0.16},{"date":"2026-04-06","open":0.36,"high":0.36,"low":0.31,"close":0.31,"volume":49991,"rsi_14":55.94,"sma_20":0.29,"sma_60":0.26,"sma_120":0.16},{"date":"2026-04-07","open":0.33,"high":0.34,"low":0.28,"close":0.3,"volume":51867,"rsi_14":52.09,"sma_20":0.29,"sma_60":0.26,"sma_120":0.16},{"date":"2026-04-08","open":0.32,"high":0.34,"low":0.21,"close":0.3,"volume":65012,"rsi_14":46.08,"sma_20":0.29,"sma_60":0.27,"sma_120":0.16},{"date":"2026-04-09","open":0.29,"high":0.32,"low":0.29,"close":0.31,"volume":12385,"rsi_14":53.88,"sma_20":0.29,"sma_60":0.27,"sma_120":0.16},{"date":"2026-04-10","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":1652,"rsi_14":55.51,"sma_20":0.29,"sma_60":0.27,"sma_120":0.17},{"date":"2026-04-13","open":0.32,"high":0.41,"low":0.32,"close":0.32,"volume":372130,"rsi_14":54.05,"sma_20":0.29,"sma_60":0.28,"sma_120":0.17},{"date":"2026-04-14","open":0.32,"high":0.47,"low":0.32,"close":0.34,"volume":44099,"rsi_14":60.14,"sma_20":0.29,"sma_60":0.28,"sma_120":0.17},{"date":"2026-04-15","open":0.34,"high":0.43,"low":0.34,"close":0.39,"volume":32387,"rsi_14":62.91,"sma_20":0.3,"sma_60":0.29,"sma_120":0.17},{"date":"2026-04-16","open":0.39,"high":0.39,"low":0.22,"close":0.25,"volume":143977,"rsi_14":47.25,"sma_20":0.3,"sma_60":0.29,"sma_120":0.17},{"date":"2026-04-17","open":0.26,"high":0.27,"low":0.22,"close":0.25,"volume":66495,"rsi_14":47.65,"sma_20":0.29,"sma_60":0.3,"sma_120":0.18},{"date":"2026-04-20","open":0.26,"high":0.27,"low":0.24,"close":0.25,"volume":24727,"rsi_14":51.1,"sma_20":0.29,"sma_60":0.3,"sma_120":0.18},{"date":"2026-04-21","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":38995,"rsi_14":46.57,"sma_20":0.29,"sma_60":0.3,"sma_120":0.18},{"date":"2026-04-22","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":20097,"rsi_14":45.23,"sma_20":0.29,"sma_60":0.29,"sma_120":0.18},{"date":"2026-04-23","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":47123,"rsi_14":28.5,"sma_20":0.28,"sma_60":0.29,"sma_120":0.18},{"date":"2026-04-24","open":0.24,"high":0.24,"low":0.2,"close":0.2,"volume":44115,"rsi_14":31.16,"sma_20":0.28,"sma_60":0.29,"sma_120":0.18},{"date":"2026-04-27","open":0.2,"high":0.21,"low":0.19,"close":0.2,"volume":21308,"rsi_14":32.27,"sma_20":0.28,"sma_60":0.28,"sma_120":0.18},{"date":"2026-04-28","open":0.2,"high":0.21,"low":0.18,"close":0.2,"volume":37582,"rsi_14":33.17,"sma_20":0.28,"sma_60":0.28,"sma_120":0.18},{"date":"2026-04-29","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":31.37,"sma_20":0.27,"sma_60":0.28,"sma_120":0.19},{"date":"2026-04-30","open":0.21,"high":0.21,"low":0.18,"close":0.21,"volume":6351,"rsi_14":32.13,"sma_20":0.27,"sma_60":0.28,"sma_120":0.19},{"date":"2026-05-01","open":0.2,"high":0.27,"low":0.2,"close":0.2,"volume":20519,"rsi_14":29.48,"sma_20":0.26,"sma_60":0.28,"sma_120":0.19},{"date":"2026-05-04","open":0.19,"high":0.2,"low":0.17,"close":0.18,"volume":86690,"rsi_14":22.07,"sma_20":0.25,"sma_60":0.28,"sma_120":0.19},{"date":"2026-05-05","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":21411,"rsi_14":3.76,"sma_20":0.25,"sma_60":0.28,"sma_120":0.19},{"date":"2026-05-06","open":0.17,"high":0.19,"low":0.16,"close":0.19,"volume":155372,"rsi_14":25.61,"sma_20":0.24,"sma_60":0.27,"sma_120":0.19},{"date":"2026-05-07","open":0.17,"high":0.17,"low":0.14,"close":0.16,"volume":31897,"rsi_14":20.43,"sma_20":0.23,"sma_60":0.27,"sma_120":0.19},{"date":"2026-05-08","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":14747,"rsi_14":20.99,"sma_20":0.23,"sma_60":0.27,"sma_120":0.19},{"date":"2026-05-11","open":0.15,"high":0.17,"low":0.15,"close":0.16,"volume":8590,"rsi_14":24.03,"sma_20":0.22,"sma_60":0.27,"sma_120":0.19},{"date":"2026-05-12","open":0.18,"high":0.19,"low":0.17,"close":0.18,"volume":10267,"rsi_14":33.89,"sma_20":0.21,"sma_60":0.27,"sma_120":0.19},{"date":"2026-05-13","open":0.18,"high":0.18,"low":0.15,"close":0.16,"volume":15516,"rsi_14":29.73,"sma_20":0.2,"sma_60":0.26,"sma_120":0.19},{"date":"2026-05-14","open":0.16,"high":0.2,"low":0.15,"close":0.16,"volume":23216,"rsi_14":35.37,"sma_20":0.2,"sma_60":0.26,"sma_120":0.19},{"date":"2026-05-15","open":0.18,"high":0.18,"low":0.13,"close":0.14,"volume":10992,"rsi_14":31.16,"sma_20":0.19,"sma_60":0.26,"sma_120":0.2},{"date":"2026-05-18","open":0.14,"high":0.17,"low":0.14,"close":0.14,"volume":7091,"rsi_14":29.94,"sma_20":0.18,"sma_60":0.26,"sma_120":0.2},{"date":"2026-05-19","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":5128,"rsi_14":31.24,"sma_20":0.18,"sma_60":0.26,"sma_120":0.2},{"date":"2026-05-20","open":0.14,"high":0.14,"low":0.12,"close":0.14,"volume":25110,"rsi_14":29.16,"sma_20":0.18,"sma_60":0.26,"sma_120":0.2},{"date":"2026-05-21","open":0.12,"high":0.13,"low":0.11,"close":0.11,"volume":8619,"rsi_14":26.09,"sma_20":0.17,"sma_60":0.25,"sma_120":0.2},{"date":"2026-05-22","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":59908,"rsi_14":28.17,"sma_20":0.16,"sma_60":0.25,"sma_120":0.2},{"date":"2026-05-26","open":0.1,"high":0.11,"low":0.08,"close":0.11,"volume":17139,"rsi_14":34.37,"sma_20":0.16,"sma_60":0.25,"sma_120":0.2},{"date":"2026-05-27","open":0.15,"high":0.15,"low":0.06,"close":0.1,"volume":24619,"rsi_14":23.26,"sma_20":0.15,"sma_60":0.24,"sma_120":0.2},{"date":"2026-05-28","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":24428,"rsi_14":24.94,"sma_20":0.15,"sma_60":0.24,"sma_120":0.2},{"date":"2026-05-29","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":5721,"rsi_14":31.5,"sma_20":0.14,"sma_60":0.23,"sma_120":0.2},{"date":"2026-06-01","open":0.1,"high":0.12,"low":0.1,"close":0.1,"volume":22812,"rsi_14":33.16,"sma_20":0.14,"sma_60":0.23,"sma_120":0.2},{"date":"2026-06-02","open":0.11,"high":0.14,"low":0.09,"close":0.09,"volume":24515,"rsi_14":22.58,"sma_20":0.13,"sma_60":0.22,"sma_120":0.2},{"date":"2026-06-03","open":0.09,"high":0.12,"low":0.09,"close":0.12,"volume":5323,"rsi_14":40.38,"sma_20":0.13,"sma_60":0.22,"sma_120":0.2},{"date":"2026-06-04","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":21423,"rsi_14":42.03,"sma_20":0.13,"sma_60":0.22,"sma_120":0.2},{"date":"2026-06-05","open":0.13,"high":0.24,"low":0.12,"close":0.18,"volume":177400,"rsi_14":59.33,"sma_20":0.13,"sma_60":0.22,"sma_120":0.2},{"date":"2026-06-08","open":0.17,"high":0.17,"low":0.11,"close":0.15,"volume":48495,"rsi_14":52.97,"sma_20":0.13,"sma_60":0.21,"sma_120":0.2},{"date":"2026-06-09","open":0.14,"high":0.18,"low":0.14,"close":0.14,"volume":4160,"rsi_14":49.98,"sma_20":0.13,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-10","open":0.15,"high":0.15,"low":0.12,"close":0.14,"volume":9206,"rsi_14":51.5,"sma_20":0.13,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-11","open":0.16,"high":0.17,"low":0.13,"close":0.13,"volume":2649,"rsi_14":53.36,"sma_20":0.12,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-12","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":2017,"rsi_14":60.55,"sma_20":0.12,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-15","open":0.14,"high":0.14,"low":0.12,"close":0.13,"volume":19053,"rsi_14":53.55,"sma_20":0.12,"sma_60":0.2,"sma_120":0.21},{"date":"2026-06-16","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":255,"rsi_14":59.15,"sma_20":0.12,"sma_60":0.2,"sma_120":0.21},{"date":"2026-06-17","open":0.16,"high":0.18,"low":0.13,"close":0.15,"volume":2739,"rsi_14":64.36,"sma_20":0.13,"sma_60":0.2,"sma_120":0.21},{"date":"2026-06-18","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":968,"rsi_14":57.15,"sma_20":0.13,"sma_60":0.2,"sma_120":0.21},{"date":"2026-06-22","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":6109,"rsi_14":55.22,"sma_20":0.13,"sma_60":0.19,"sma_120":0.21},{"date":"2026-06-23","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":10903,"rsi_14":56.57,"sma_20":0.13,"sma_60":0.19,"sma_120":0.21},{"date":"2026-06-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":260,"rsi_14":54.93,"sma_20":0.13,"sma_60":0.19,"sma_120":0.21},{"date":"2026-06-25","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":3367,"rsi_14":54.85,"sma_20":0.13,"sma_60":0.19,"sma_120":0.21},{"date":"2026-06-26","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1120,"rsi_14":42.64,"sma_20":0.13,"sma_60":0.19,"sma_120":0.21},{"date":"2026-06-29","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":2115,"rsi_14":53.17,"sma_20":0.14,"sma_60":0.18,"sma_120":0.22},{"date":"2026-06-30","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":6180,"rsi_14":49.72,"sma_20":0.14,"sma_60":0.18,"sma_120":0.22},{"date":"2026-07-01","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1101,"rsi_14":48.89,"sma_20":0.14,"sma_60":0.18,"sma_120":0.22},{"date":"2026-07-02","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":950,"rsi_14":53.88,"sma_20":0.14,"sma_60":0.17,"sma_120":0.22},{"date":"2026-07-06","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":4949,"rsi_14":46.44,"sma_20":0.14,"sma_60":0.17,"sma_120":0.22},{"date":"2026-07-07","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":1407,"rsi_14":61.18,"sma_20":0.14,"sma_60":0.17,"sma_120":0.22},{"date":"2026-07-08","open":0.12,"high":0.16,"low":0.11,"close":0.11,"volume":31487,"rsi_14":38.7,"sma_20":0.14,"sma_60":0.17,"sma_120":0.22},{"date":"2026-07-09","open":0.13,"high":0.14,"low":0.12,"close":0.12,"volume":8955,"rsi_14":39.62,"sma_20":0.14,"sma_60":0.16,"sma_120":0.22},{"date":"2026-07-10","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":3646,"rsi_14":50.31,"sma_20":0.14,"sma_60":0.16,"sma_120":0.22},{"date":"2026-07-13","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":1777,"rsi_14":51.69,"sma_20":0.14,"sma_60":0.15,"sma_120":0.22},{"date":"2026-07-14","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":116,"rsi_14":54.03,"sma_20":0.14,"sma_60":0.15,"sma_120":0.22},{"date":"2026-07-15","open":0.12,"high":0.15,"low":0.12,"close":0.15,"volume":17907,"rsi_14":50.84,"sma_20":0.14,"sma_60":0.15,"sma_120":0.22},{"date":"2026-07-16","open":0.14,"high":0.17,"low":0.12,"close":0.16,"volume":4554,"rsi_14":54.06,"sma_20":0.14,"sma_60":0.15,"sma_120":0.22},{"date":"2026-07-17","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":54.1,"sma_20":0.14,"sma_60":0.15,"sma_120":0.22},{"date":"2026-07-20","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":5,"rsi_14":50.0,"sma_20":0.14,"sma_60":0.15,"sma_120":0.22},{"date":"2026-07-21","open":0.11,"high":0.14,"low":0.1,"close":0.12,"volume":9126,"rsi_14":44.87,"sma_20":0.14,"sma_60":0.15,"sma_120":0.22},{"date":"2026-07-22","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":44.87,"sma_20":0.14,"sma_60":0.14,"sma_120":0.22},{"date":"2026-07-23","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":100,"rsi_14":48.0,"sma_20":0.14,"sma_60":0.14,"sma_120":0.21},{"date":"2026-07-24","open":0.13,"high":0.14,"low":0.12,"close":0.14,"volume":611,"rsi_14":48.72,"sma_20":0.14,"sma_60":0.14,"sma_120":0.21},{"date":"2026-07-27","open":0.11,"high":0.15,"low":0.11,"close":0.15,"volume":2950,"rsi_14":46.58,"sma_20":0.14,"sma_60":0.14,"sma_120":0.21},{"date":"2026-07-28","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":65.73,"sma_20":0.14,"sma_60":0.14,"sma_120":0.21},{"date":"2026-07-29","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":6817,"rsi_14":48.21,"sma_20":0.14,"sma_60":0.14,"sma_120":0.21},{"date":"2026-07-30","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":4477,"rsi_14":45.42,"sma_20":0.14,"sma_60":0.14,"sma_120":0.21},{"date":"2026-07-31","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":45.61,"sma_20":0.14,"sma_60":0.14,"sma_120":0.21},{"date":"2026-08-03","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":45.61,"sma_20":0.14,"sma_60":0.14,"sma_120":0.2},{"date":"2026-08-04","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":68,"rsi_14":37.98,"sma_20":0.13,"sma_60":0.14,"sma_120":0.2},{"date":"2026-08-05","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":200,"rsi_14":31.02,"sma_20":0.13,"sma_60":0.13,"sma_120":0.2},{"date":"2026-08-06","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":6119},{"date":"2026-08-07","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":11430,"rsi_14":33.69,"sma_20":0.13,"sma_60":0.13,"sma_120":0.2},{"date":"2026-08-10","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":882},{"date":"2026-08-11","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":408,"rsi_14":53.03,"sma_20":0.13,"sma_60":0.13,"sma_120":0.2},{"date":"2026-08-12","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":7200,"rsi_14":39.83,"sma_20":0.13,"sma_60":0.13,"sma_120":0.2},{"date":"2026-08-13","open":0.11,"high":0.13,"low":0.1,"close":0.12,"volume":9820,"rsi_14":44.1,"sma_20":0.13,"sma_60":0.13,"sma_120":0.2},{"date":"2026-08-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":40,"rsi_14":38.38,"sma_20":0.13,"sma_60":0.13,"sma_120":0.19},{"date":"2026-08-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":114,"rsi_14":31.88,"sma_20":0.12,"sma_60":0.13,"sma_120":0.19},{"date":"2026-08-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":100,"rsi_14":44.76,"sma_20":0.12,"sma_60":0.13,"sma_120":0.19},{"date":"2026-08-19","open":0.1,"high":0.13,"low":0.1,"close":0.12,"volume":4603,"rsi_14":51.19,"sma_20":0.12,"sma_60":0.13,"sma_120":0.19},{"date":"2026-08-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":39,"rsi_14":51.19,"sma_20":0.12,"sma_60":0.13,"sma_120":0.19},{"date":"2026-08-21","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":22,"rsi_14":51.19,"sma_20":0.12,"sma_60":0.13,"sma_120":0.19},{"date":"2026-08-24","open":0.1,"high":0.1,"low":0.08,"close":0.1,"volume":25212,"rsi_14":42.43,"sma_20":0.12,"sma_60":0.13,"sma_120":0.18},{"date":"2026-08-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1035,"rsi_14":37.58,"sma_20":0.12,"sma_60":0.13,"sma_120":0.18},{"date":"2026-08-26","open":0.11,"high":0.11,"low":0.09,"close":0.09,"volume":60514,"rsi_14":40.85,"sma_20":0.11,"sma_60":0.13,"sma_120":0.18},{"date":"2026-08-27","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":10528,"rsi_14":35.44,"sma_20":0.11,"sma_60":0.13,"sma_120":0.18},{"date":"2026-08-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":29.66,"sma_20":0.11,"sma_60":0.13,"sma_120":0.18},{"date":"2026-08-31","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":4672,"rsi_14":28.77,"sma_20":0.11,"sma_60":0.13,"sma_120":0.17},{"date":"2026-09-01","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":2200,"rsi_14":40.05,"sma_20":0.11,"sma_60":0.13,"sma_120":0.17},{"date":"2026-09-02","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0},{"date":"2026-09-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":308,"rsi_14":28.64,"sma_20":0.1,"sma_60":0.13,"sma_120":0.17},{"date":"2026-09-04","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":5220,"rsi_14":35.12,"sma_20":0.1,"sma_60":0.12,"sma_120":0.17},{"date":"2026-09-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":35.12,"sma_20":0.1,"sma_60":0.12,"sma_120":0.17},{"date":"2026-09-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":336,"rsi_14":16.48,"sma_20":0.09,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":16.48,"sma_20":0.09,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-11","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":551,"rsi_14":25.93,"sma_20":0.09,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-14","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":3521,"rsi_14":36.23,"sma_20":0.09,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":6601},{"date":"2026-09-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1501,"rsi_14":41.36,"sma_20":0.09,"sma_60":0.12,"sma_120":0.15},{"date":"2026-09-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":3,"rsi_14":43.89,"sma_20":0.08,"sma_60":0.12,"sma_120":0.15},{"date":"2026-09-18","open":0.07,"high":0.08,"low":0.05,"close":0.08,"volume":13707,"rsi_14":50.0,"sma_20":0.08,"sma_60":0.11,"sma_120":0.15},{"date":"2026-09-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":156,"rsi_14":52.82,"sma_20":0.08,"sma_60":0.11,"sma_120":0.15},{"date":"2026-09-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0},{"date":"2026-09-23","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":11954,"rsi_14":36.42,"sma_20":0.08,"sma_60":0.11,"sma_120":0.15},{"date":"2026-09-24","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":1346,"rsi_14":47.01,"sma_20":0.08,"sma_60":0.11,"sma_120":0.14},{"date":"2026-09-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":47.07,"sma_20":0.07,"sma_60":0.11,"sma_120":0.14},{"date":"2026-09-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1500,"rsi_14":40.06,"sma_20":0.07,"sma_60":0.11,"sma_120":0.14},{"date":"2026-09-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":40.06,"sma_20":0.07,"sma_60":0.11,"sma_120":0.14},{"date":"2026-09-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2445,"rsi_14":40.02,"sma_20":0.07,"sma_60":0.1,"sma_120":0.14},{"date":"2026-10-01","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":1128,"rsi_14":27.42,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":33.48,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":4993,"rsi_14":28.14,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2800,"rsi_14":41.82,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-07","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":80451},{"date":"2026-10-08","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":200,"rsi_14":26.98,"sma_20":0.06,"sma_60":0.1,"sma_120":0.12},{"date":"2026-10-09","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":2500,"rsi_14":27.11,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-10-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":20,"rsi_14":27.11,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-10-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0},{"date":"2026-10-14","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":3490,"rsi_14":22.64,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-10-15","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":401,"rsi_14":40.94,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-10-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":200,"rsi_14":42.98,"sma_20":0.06,"sma_60":0.09,"sma_120":0.11},{"date":"2026-10-19","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0},{"date":"2026-10-20","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":9403,"rsi_14":49.75,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11},{"date":"2026-10-21","open":0.05,"high":0.07,"low":0.05,"close":0.06,"volume":17395,"rsi_14":57.92,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11},{"date":"2026-10-22","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":200,"rsi_14":70.47,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11},{"date":"2026-10-23","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":70.47,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Brand Engagement Network, Inc.","phase":"above-fold","symbol_resolved":true}