{"status":"ok","report":{"price_analysis":{"current":0.0102,"change_1d":-18.4,"change_7d":60.0,"change_30d":90.5,"high_30d":0.0235,"low_30d":0.0102,"position_in_range":0.0,"support":0.01153,"resistance":0.02217},"summary":"BNB Standard Corporation(BNCWW)은 None 섹터 US 시장 종목입니다. 현재가 $0.02, 전일 대비 +60.0%, 30일 +90.5%. ROE -3.9%. 기술적 시그널: RSI 75(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -3.9%로 적자 상태입니다.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-3.94,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":-3.48,"operating_margin":null,"gross_margin":25.21,"debt_ratio":0.06402261003562186,"total_assets":327152000.0,"total_equity":289429000.0,"total_debt":18530000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":null,"operating_income_basis":null,"net_income_basis":null,"ttm_window":null,"income_statement_suppressed":true},"technical":{"analysis":"RSI(14) 75.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 130%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 75","rsi_14":75.00000000000001,"macd":0.0002170283281093914,"macd_signal":-6.580847530455151e-05,"sma_20":0.014240000000000003,"sma_60":0.014753333333333332,"bb_upper":0.01783076593500607,"bb_lower":0.010649234064993936,"atr_14":0.0010357142857142856},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":51,"summary":"매출 -72.9%","metrics":[{"name":"매출 성장률 (QoQ)","value":-72.9,"unit":"%","percentile":11,"direction":"higher_better"},{"name":"영업이익 성장률","value":96.3,"unit":"%","percentile":91,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -3.9%","metrics":[{"name":"ROE","value":-3.94,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-3.48,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"B","percentile":79,"summary":"RSI 75","metrics":[{"name":"RSI (14)","value":75.0,"unit":"","percentile":75,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":90.5,"unit":"%","percentile":93,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":70,"summary":"유동비율 1.2x, 순차입금비율 0.1x","metrics":[{"name":"유동비율","value":1.18,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":0.05,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":0.3,"unit":"x","percentile":72,"direction":"higher_better","rating":"good","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"매출 -72.9%"},"profitability":{"grade":"C","reason":"ROE -3.9%"},"momentum":{"grade":"B","reason":"RSI 75"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-3.48,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-3.94,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.06,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":25.21,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 75 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 75 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-3.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:49.318662+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.03938789824101939,"dividend_yield":null,"eps":null,"revenue":7165000.0,"operating_income":-5937000.0,"net_income":-11400000.0,"market_cap":null,"profit_margin":-1.5910676901605025,"operating_margin":-0.8286113049546406,"roa":-0.03484618770479777,"gross_margin":0.2520586182833217,"total_equity":289429000.0,"total_assets":327152000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.3781301677297425,"dividend_yield":null,"eps":null,"revenue":26407000.0,"operating_income":-159567000.0,"net_income":115245000.0,"market_cap":null,"profit_margin":4.3641837391600715,"operating_margin":-6.04260234028856,"roa":0.3411169586142799,"gross_margin":0.2980649070322263,"total_equity":304776000.0,"total_assets":337846000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.2920712579923817,"dividend_yield":0.0,"eps":null,"revenue":7334626.0,"operating_income":89551235586.0,"net_income":-106572140.0,"market_cap":null,"profit_margin":-14.530003302145195,"operating_margin":12209.379944662482,"roa":-0.24399859812947705,"gross_margin":0.24040721367388057,"total_equity":364884038.0,"total_assets":436773575.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.5849637048768995,"dividend_yield":null,"eps":null,"revenue":116522140.0,"operating_income":89805348.0,"net_income":283642773.0,"market_cap":null,"profit_margin":2.434239304221498,"operating_margin":0.7707148873166937,"roa":0.4601119307198765,"gross_margin":0.9566586401519918,"total_equity":484889525.0,"total_assets":616464721.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.8448507499676082,"dividend_yield":null,"eps":null,"revenue":7507447.0,"operating_income":-5620478.0,"net_income":-5829384.0,"market_cap":null,"profit_margin":-0.7764802069198757,"operating_margin":-0.7486537034493883,"roa":-0.30475561532347684,"gross_margin":0.30619516861058094,"total_equity":6899898.0,"total_assets":19128061.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.13019895775330895,"dividend_yield":null,"eps":null,"revenue":713460.0,"operating_income":-1073837.0,"net_income":-1068578.0,"market_cap":null,"profit_margin":-1.4977405881198667,"operating_margin":-1.5051117091357609,"roa":-0.1132436069986541,"gross_margin":0.054228688363748494,"total_equity":8207270.0,"total_assets":9436100.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.11074893209982514,"dividend_yield":null,"eps":null,"revenue":417447.0,"operating_income":-1024398.0,"net_income":-1018638.0,"market_cap":null,"profit_margin":-2.4401612659810707,"operating_margin":-2.4539594247892547,"roa":-0.09830716474801453,"gross_margin":-0.4189657609229435,"total_equity":9197723.0,"total_assets":10361788.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.0725644764220801,"dividend_yield":null,"eps":null,"revenue":390817.0,"operating_income":-746672.0,"net_income":-740403.0,"market_cap":null,"profit_margin":-1.8945004951166402,"operating_margin":-1.9105412507644242,"roa":-0.06531252232869426,"gross_margin":-0.1795034504640279,"total_equity":10203381.0,"total_assets":11336310.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.04297407551172428,"dividend_yield":null,"eps":null,"revenue":1760700.0,"operating_income":-477205.0,"net_income":-470299.0,"market_cap":null,"profit_margin":-0.2671091043335037,"operating_margin":-0.2710314079627421,"roa":-0.03746669177729044,"gross_margin":0.10211847560629295,"total_equity":10943784.0,"total_assets":12552456.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.0802518987312957,"dividend_yield":null,"eps":null,"revenue":234506.0,"operating_income":-923810.0,"net_income":-916603.0,"market_cap":null,"profit_margin":-3.9086547892164805,"operating_margin":-3.939387478358763,"roa":-0.07228062201190869,"gross_margin":-0.6855005842068007,"total_equity":11421574.0,"total_assets":12681172.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.08054010665180789,"dividend_yield":null,"eps":null,"revenue":251093.0,"operating_income":-995290.0,"net_income":-987519.0,"market_cap":null,"profit_margin":-3.932881442334115,"operating_margin":-3.9638301346513045,"roa":-0.07170440375649784,"gross_margin":-1.1647915314246116,"total_equity":12261208.0,"total_assets":13772083.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.060355527146915534,"dividend_yield":null,"eps":null,"revenue":913571.0,"operating_income":-807062.0,"net_income":-799019.0,"market_cap":null,"profit_margin":-0.8746107308572624,"operating_margin":-0.8834146442914672,"roa":-0.05435620988263556,"gross_margin":-0.11390795023046922,"total_equity":13238539.0,"total_assets":14699682.0}],"current_price":0.0102,"change_pct":-18.4,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-02-11","close":0.571},{"date":"2022-02-14","close":0.436},{"date":"2022-02-15","close":0.591},{"date":"2022-02-16","close":0.5},{"date":"2022-02-17","close":0.4702},{"date":"2022-02-18","close":0.4696},{"date":"2022-02-22","close":0.495},{"date":"2022-02-23","close":0.48},{"date":"2022-02-24","close":0.5},{"date":"2022-02-25","close":0.5},{"date":"2022-02-28","close":0.47},{"date":"2022-03-01","close":0.49},{"date":"2022-03-02","close":0.4913},{"date":"2022-03-03","close":0.432},{"date":"2022-03-04","close":0.3901},{"date":"2022-03-07","close":0.45},{"date":"2022-03-08","close":0.43},{"date":"2022-03-09","close":0.4701},{"date":"2022-03-10","close":0.49},{"date":"2022-03-11","close":0.41},{"date":"2022-03-14","close":0.47},{"date":"2022-03-15","close":0.5099},{"date":"2022-03-16","close":0.485},{"date":"2022-03-17","close":0.5},{"date":"2022-03-18","close":0.56},{"date":"2022-03-21","close":0.6006},{"date":"2022-03-22","close":0.6173},{"date":"2022-03-23","close":0.57},{"date":"2022-03-24","close":0.6298},{"date":"2022-03-25","close":0.6498},{"date":"2022-03-28","close":0.6897},{"date":"2022-03-29","close":0.6602},{"date":"2022-03-30","close":0.6188},{"date":"2022-03-31","close":0.67},{"date":"2022-04-01","close":0.6501},{"date":"2022-04-04","close":0.69},{"date":"2022-04-05","close":0.65},{"date":"2022-04-06","close":0.6493},{"date":"2022-04-07","close":0.63},{"date":"2022-04-08","close":0.6124},{"date":"2022-04-11","close":0.6124},{"date":"2022-04-12","close":0.5786},{"date":"2022-04-13","close":0.5849},{"date":"2022-04-14","close":0.54},{"date":"2022-04-18","close":0.4954},{"date":"2022-04-19","close":0.5013},{"date":"2022-04-20","close":0.4799},{"date":"2022-04-21","close":0.4399},{"date":"2022-04-22","close":0.4},{"date":"2022-04-25","close":0.4289},{"date":"2022-04-26","close":0.42},{"date":"2022-04-27","close":0.44},{"date":"2022-04-28","close":0.4299},{"date":"2022-04-29","close":0.3801},{"date":"2022-05-02","close":0.39},{"date":"2022-05-03","close":0.3901},{"date":"2022-05-04","close":0.405},{"date":"2022-05-05","close":0.3801},{"date":"2022-05-06","close":0.38},{"date":"2022-05-09","close":0.3695},{"date":"2022-05-10","close":0.335},{"date":"2022-05-11","close":0.335},{"date":"2022-05-12","close":0.3574},{"date":"2022-05-13","close":0.315},{"date":"2022-05-16","close":0.315},{"date":"2022-05-17","close":0.3497},{"date":"2022-05-18","close":0.3148},{"date":"2022-05-19","close":0.3148},{"date":"2022-05-20","close":0.2789},{"date":"2022-05-23","close":0.2402},{"date":"2022-05-24","close":0.2595},{"date":"2022-05-25","close":0.29},{"date":"2022-05-26","close":0.3206},{"date":"2022-05-27","close":0.3249},{"date":"2022-05-31","close":0.3244},{"date":"2022-06-01","close":0.2901},{"date":"2022-06-02","close":0.353},{"date":"2022-06-03","close":0.41},{"date":"2022-06-06","close":0.41},{"date":"2022-06-07","close":0.2936},{"date":"2022-06-08","close":0.3898},{"date":"2022-06-09","close":0.2395},{"date":"2022-06-10","close":0.245},{"date":"2022-06-13","close":0.2879},{"date":"2022-06-14","close":0.24},{"date":"2022-06-15","close":0.175},{"date":"2022-06-16","close":0.1751},{"date":"2022-06-17","close":0.2304},{"date":"2022-06-21","close":0.27},{"date":"2022-06-22","close":0.19},{"date":"2022-06-23","close":0.195},{"date":"2022-06-24","close":0.1898},{"date":"2022-06-27","close":0.2359},{"date":"2022-06-28","close":0.205},{"date":"2022-06-29","close":0.1784},{"date":"2022-06-30","close":0.1544},{"date":"2022-07-01","close":0.18},{"date":"2022-07-05","close":0.18},{"date":"2022-07-06","close":0.2111},{"date":"2022-07-07","close":0.2423},{"date":"2022-07-08","close":0.2499},{"date":"2022-07-11","close":0.2},{"date":"2022-07-12","close":0.25},{"date":"2022-07-13","close":0.19},{"date":"2022-07-14","close":0.24},{"date":"2022-07-15","close":0.1849},{"date":"2022-07-18","close":0.21},{"date":"2022-07-19","close":0.2401},{"date":"2022-07-20","close":0.2748},{"date":"2022-07-21","close":0.24},{"date":"2022-07-22","close":0.2296},{"date":"2022-07-25","close":0.2828},{"date":"2022-07-26","close":0.2816},{"date":"2022-07-27","close":0.29},{"date":"2022-07-28","close":0.2924},{"date":"2022-07-29","close":0.2503},{"date":"2022-08-01","close":0.2603},{"date":"2022-08-02","close":0.2599},{"date":"2022-08-03","close":0.238},{"date":"2022-08-04","close":0.225},{"date":"2022-08-05","close":0.239},{"date":"2022-08-08","close":0.1733},{"date":"2022-08-09","close":0.1951},{"date":"2022-08-10","close":0.169},{"date":"2022-08-11","close":0.177},{"date":"2022-08-12","close":0.177},{"date":"2022-08-15","close":0.17},{"date":"2022-08-16","close":0.1849},{"date":"2022-08-17","close":0.16},{"date":"2022-08-18","close":0.2174},{"date":"2022-08-19","close":0.225},{"date":"2022-08-22","close":0.165},{"date":"2022-08-23","close":0.155},{"date":"2022-08-24","close":0.16},{"date":"2022-08-25","close":0.19},{"date":"2022-08-26","close":0.1699},{"date":"2022-08-29","close":0.18},{"date":"2022-08-30","close":0.15},{"date":"2022-08-31","close":0.1638},{"date":"2022-09-01","close":0.1644},{"date":"2022-09-02","close":0.1598},{"date":"2022-09-06","close":0.1779},{"date":"2022-09-07","close":0.1649},{"date":"2022-09-08","close":0.1649},{"date":"2022-09-09","close":0.15},{"date":"2022-09-12","close":0.145},{"date":"2022-09-13","close":0.1649},{"date":"2022-09-14","close":0.155},{"date":"2022-09-15","close":0.121},{"date":"2022-09-16","close":0.1398},{"date":"2022-09-19","close":0.1398},{"date":"2022-09-20","close":0.1295},{"date":"2022-09-21","close":0.135},{"date":"2022-09-22","close":0.135},{"date":"2022-09-23","close":0.135},{"date":"2022-09-26","close":0.16},{"date":"2022-09-27","close":0.16},{"date":"2022-09-28","close":0.16},{"date":"2022-09-29","close":0.1405},{"date":"2022-09-30","close":0.15},{"date":"2022-10-03","close":0.15},{"date":"2022-10-04","close":0.1499},{"date":"2022-10-05","close":0.12},{"date":"2022-10-06","close":0.1681},{"date":"2022-10-07","close":0.1681},{"date":"2022-10-10","close":0.1681},{"date":"2022-10-11","close":0.17},{"date":"2022-10-12","close":0.17},{"date":"2022-10-13","close":0.1501},{"date":"2022-10-14","close":0.15},{"date":"2022-10-17","close":0.1899},{"date":"2022-10-18","close":0.1899},{"date":"2022-10-19","close":0.1593},{"date":"2022-10-20","close":0.1593},{"date":"2022-10-21","close":0.1593},{"date":"2022-10-24","close":0.1593},{"date":"2022-10-25","close":0.16},{"date":"2022-10-26","close":0.16},{"date":"2022-10-27","close":0.17},{"date":"2022-10-28","close":0.17},{"date":"2022-10-31","close":0.19},{"date":"2022-11-01","close":0.19},{"date":"2022-11-02","close":0.19},{"date":"2022-11-03","close":0.19},{"date":"2022-11-04","close":0.19},{"date":"2022-11-07","close":0.19},{"date":"2022-11-08","close":0.19},{"date":"2022-11-09","close":0.12},{"date":"2022-11-10","close":0.16},{"date":"2022-11-11","close":0.16},{"date":"2022-11-14","close":0.1283},{"date":"2022-11-15","close":0.1749},{"date":"2022-11-16","close":0.1749},{"date":"2022-11-17","close":0.165},{"date":"2022-11-18","close":0.115},{"date":"2022-11-21","close":0.11},{"date":"2022-11-22","close":0.11},{"date":"2022-11-23","close":0.11},{"date":"2022-11-25","close":0.11},{"date":"2022-11-28","close":0.11},{"date":"2022-11-29","close":0.11},{"date":"2022-11-30","close":0.12},{"date":"2022-12-01","close":0.13},{"date":"2022-12-02","close":0.145},{"date":"2022-12-05","close":0.15},{"date":"2022-12-06","close":0.1377},{"date":"2022-12-07","close":0.15},{"date":"2022-12-08","close":0.15},{"date":"2022-12-09","close":0.15},{"date":"2022-12-12","close":0.15},{"date":"2022-12-13","close":0.15},{"date":"2022-12-14","close":0.15},{"date":"2022-12-15","close":0.15},{"date":"2022-12-16","close":0.15},{"date":"2022-12-19","close":0.15},{"date":"2022-12-20","close":0.13},{"date":"2022-12-21","close":0.1076},{"date":"2022-12-22","close":0.1076},{"date":"2022-12-23","close":0.1076},{"date":"2022-12-27","close":0.11},{"date":"2022-12-28","close":0.09},{"date":"2022-12-29","close":0.09},{"date":"2022-12-30","close":0.09},{"date":"2023-01-03","close":0.09},{"date":"2023-01-04","close":0.11},{"date":"2023-01-05","close":0.1},{"date":"2023-01-06","close":0.1004},{"date":"2023-01-09","close":0.11},{"date":"2023-01-10","close":0.12},{"date":"2023-01-11","close":0.12},{"date":"2023-01-12","close":0.0913},{"date":"2023-01-13","close":0.1199},{"date":"2023-01-17","close":0.1199},{"date":"2023-01-18","close":0.1199},{"date":"2023-01-19","close":0.12},{"date":"2023-01-20","close":0.12},{"date":"2023-01-23","close":0.12},{"date":"2023-01-24","close":0.12},{"date":"2023-01-25","close":0.11},{"date":"2023-01-26","close":0.09},{"date":"2023-01-27","close":0.11},{"date":"2023-01-30","close":0.11},{"date":"2023-01-31","close":0.1111},{"date":"2023-02-01","close":0.1111},{"date":"2023-02-02","close":0.1238},{"date":"2023-02-03","close":0.14},{"date":"2023-02-06","close":0.14},{"date":"2023-02-07","close":0.14},{"date":"2023-02-08","close":0.155},{"date":"2023-02-09","close":0.155},{"date":"2023-02-10","close":0.13},{"date":"2023-02-13","close":0.1325},{"date":"2023-02-14","close":0.1325},{"date":"2023-02-15","close":0.1325},{"date":"2023-02-16","close":0.1325},{"date":"2023-02-17","close":0.1325},{"date":"2023-02-21","close":0.1325},{"date":"2023-02-22","close":0.1325},{"date":"2023-02-23","close":0.12},{"date":"2023-02-24","close":0.12},{"date":"2023-02-27","close":0.12},{"date":"2023-02-28","close":0.12},{"date":"2023-03-01","close":0.12},{"date":"2023-03-02","close":0.12},{"date":"2023-03-03","close":0.12},{"date":"2023-03-06","close":0.155},{"date":"2023-03-07","close":0.0951},{"date":"2023-03-08","close":0.0906},{"date":"2023-03-09","close":0.0853},{"date":"2023-03-10","close":0.075},{"date":"2023-03-13","close":0.0725},{"date":"2023-03-14","close":0.0725},{"date":"2023-03-15","close":0.0725},{"date":"2023-03-16","close":0.0725},{"date":"2023-03-17","close":0.0725},{"date":"2023-03-20","close":0.0869},{"date":"2023-03-21","close":0.0869},{"date":"2023-03-22","close":0.055},{"date":"2023-03-23","close":0.0599},{"date":"2023-03-24","close":0.0648},{"date":"2023-03-27","close":0.1},{"date":"2023-03-28","close":0.0995},{"date":"2023-03-29","close":0.0798},{"date":"2023-03-30","close":0.0822},{"date":"2023-03-31","close":0.0793},{"date":"2023-04-03","close":0.0793},{"date":"2023-04-04","close":0.07},{"date":"2023-04-05","close":0.0995},{"date":"2023-04-06","close":0.0903},{"date":"2023-04-10","close":0.0903},{"date":"2023-04-11","close":0.07},{"date":"2023-04-12","close":0.07},{"date":"2023-04-13","close":0.07},{"date":"2023-04-14","close":0.065},{"date":"2023-04-17","close":0.065},{"date":"2023-04-18","close":0.0611},{"date":"2023-04-19","close":0.045},{"date":"2023-04-20","close":0.06},{"date":"2023-04-21","close":0.06},{"date":"2023-04-24","close":0.0579},{"date":"2023-04-25","close":0.0579},{"date":"2023-04-26","close":0.0579},{"date":"2023-04-27","close":0.05},{"date":"2023-04-28","close":0.05},{"date":"2023-05-01","close":0.07},{"date":"2023-05-02","close":0.06},{"date":"2023-05-03","close":0.05},{"date":"2023-05-04","close":0.0502},{"date":"2023-05-05","close":0.06},{"date":"2023-05-08","close":0.075},{"date":"2023-05-09","close":0.1036},{"date":"2023-05-10","close":0.07},{"date":"2023-05-11","close":0.0585},{"date":"2023-05-12","close":0.0526},{"date":"2023-05-15","close":0.05},{"date":"2023-05-16","close":0.05},{"date":"2023-05-17","close":0.05},{"date":"2023-05-18","close":0.055},{"date":"2023-05-19","close":0.0505},{"date":"2023-05-22","close":0.05},{"date":"2023-05-23","close":0.0501},{"date":"2023-05-24","close":0.0501},{"date":"2023-05-25","close":0.05},{"date":"2023-05-26","close":0.05},{"date":"2023-05-30","close":0.0451},{"date":"2023-05-31","close":0.0451},{"date":"2023-06-01","close":0.0495},{"date":"2023-06-02","close":0.0495},{"date":"2023-06-05","close":0.0595},{"date":"2023-06-06","close":0.0501},{"date":"2023-06-07","close":0.045},{"date":"2023-06-08","close":0.045},{"date":"2023-06-09","close":0.04},{"date":"2023-06-12","close":0.04},{"date":"2023-06-13","close":0.0348},{"date":"2023-06-14","close":0.0348},{"date":"2023-06-15","close":0.0348},{"date":"2023-06-16","close":0.0404},{"date":"2023-06-20","close":0.035},{"date":"2023-06-21","close":0.035},{"date":"2023-06-22","close":0.04},{"date":"2023-06-23","close":0.0387},{"date":"2023-06-26","close":0.04},{"date":"2023-06-27","close":0.0395},{"date":"2023-06-28","close":0.0351},{"date":"2023-06-29","close":0.0351},{"date":"2023-06-30","close":0.0351},{"date":"2023-07-03","close":0.0351},{"date":"2023-07-05","close":0.04},{"date":"2023-07-06","close":0.04},{"date":"2023-07-07","close":0.04},{"date":"2023-07-10","close":0.0406},{"date":"2023-07-11","close":0.0376},{"date":"2023-07-12","close":0.04},{"date":"2023-07-13","close":0.0435},{"date":"2023-07-14","close":0.04},{"date":"2023-07-17","close":0.04},{"date":"2023-07-18","close":0.04},{"date":"2023-07-19","close":0.0377},{"date":"2023-07-20","close":0.0401},{"date":"2023-07-21","close":0.04},{"date":"2023-07-24","close":0.045},{"date":"2023-07-25","close":0.045},{"date":"2023-07-26","close":0.045},{"date":"2023-07-27","close":0.045},{"date":"2023-07-28","close":0.045},{"date":"2023-07-31","close":0.045},{"date":"2023-08-01","close":0.0462},{"date":"2023-08-02","close":0.0397},{"date":"2023-08-03","close":0.045},{"date":"2023-08-04","close":0.045},{"date":"2023-08-07","close":0.0401},{"date":"2023-08-08","close":0.0401},{"date":"2023-08-09","close":0.0401},{"date":"2023-08-10","close":0.0401},{"date":"2023-08-11","close":0.0401},{"date":"2023-08-14","close":0.04},{"date":"2023-08-15","close":0.0498},{"date":"2023-08-16","close":0.0498},{"date":"2023-08-17","close":0.0498},{"date":"2023-08-18","close":0.0498},{"date":"2023-08-21","close":0.0498},{"date":"2023-08-22","close":0.0498},{"date":"2023-08-23","close":0.0498},{"date":"2023-08-24","close":0.035},{"date":"2023-08-25","close":0.035},{"date":"2023-08-28","close":0.035},{"date":"2023-08-29","close":0.035},{"date":"2023-08-30","close":0.035},{"date":"2023-08-31","close":0.075},{"date":"2023-09-01","close":0.075},{"date":"2023-09-05","close":0.075},{"date":"2023-09-06","close":0.0404},{"date":"2023-09-07","close":0.0412},{"date":"2023-09-08","close":0.0373},{"date":"2023-09-11","close":0.0373},{"date":"2023-09-12","close":0.0301},{"date":"2023-09-13","close":0.035},{"date":"2023-09-14","close":0.035},{"date":"2023-09-15","close":0.035},{"date":"2023-09-18","close":0.035},{"date":"2023-09-19","close":0.035},{"date":"2023-09-20","close":0.035},{"date":"2023-09-21","close":0.035},{"date":"2023-09-22","close":0.035},{"date":"2023-09-25","close":0.0375},{"date":"2023-09-26","close":0.0301},{"date":"2023-09-27","close":0.02},{"date":"2023-09-28","close":0.02},{"date":"2023-09-29","close":0.02},{"date":"2023-10-02","close":0.0236},{"date":"2023-10-03","close":0.0236},{"date":"2023-10-04","close":0.0236},{"date":"2023-10-05","close":0.0236},{"date":"2023-10-06","close":0.0236},{"date":"2023-10-09","close":0.0236},{"date":"2023-10-10","close":0.034},{"date":"2023-10-11","close":0.034},{"date":"2023-10-12","close":0.034},{"date":"2023-10-13","close":0.034},{"date":"2023-10-16","close":0.0246},{"date":"2023-10-17","close":0.0246},{"date":"2023-10-18","close":0.0246},{"date":"2023-10-19","close":0.0246},{"date":"2023-10-20","close":0.0235},{"date":"2023-10-23","close":0.028},{"date":"2023-10-24","close":0.028},{"date":"2023-10-25","close":0.028},{"date":"2023-10-26","close":0.028},{"date":"2023-10-27","close":0.028},{"date":"2023-10-30","close":0.028},{"date":"2023-10-31","close":0.028},{"date":"2023-11-01","close":0.029},{"date":"2023-11-02","close":0.0162},{"date":"2023-11-03","close":0.0152},{"date":"2023-11-06","close":0.0152},{"date":"2023-11-07","close":0.0152},{"date":"2023-11-08","close":0.019},{"date":"2023-11-09","close":0.02},{"date":"2023-11-10","close":0.0154},{"date":"2023-11-13","close":0.0154},{"date":"2023-11-14","close":0.0154},{"date":"2023-11-15","close":0.0154},{"date":"2023-11-16","close":0.0258},{"date":"2023-11-17","close":0.0258},{"date":"2023-11-20","close":0.0258},{"date":"2023-11-21","close":0.0258},{"date":"2023-11-22","close":0.0258},{"date":"2023-11-24","close":0.0258},{"date":"2023-11-27","close":0.0201},{"date":"2023-11-28","close":0.0201},{"date":"2023-11-29","close":0.0155},{"date":"2023-11-30","close":0.0155},{"date":"2023-12-01","close":0.0155},{"date":"2023-12-04","close":0.0155},{"date":"2023-12-05","close":0.0155},{"date":"2023-12-06","close":0.021},{"date":"2023-12-07","close":0.021},{"date":"2023-12-08","close":0.0156},{"date":"2023-12-11","close":0.0156},{"date":"2023-12-12","close":0.0153},{"date":"2023-12-13","close":0.0141},{"date":"2023-12-14","close":0.013},{"date":"2023-12-15","close":0.0069},{"date":"2023-12-18","close":0.0069},{"date":"2023-12-19","close":0.0107},{"date":"2023-12-20","close":0.007},{"date":"2023-12-21","close":0.004},{"date":"2023-12-22","close":0.005},{"date":"2023-12-26","close":0.0034},{"date":"2023-12-27","close":0.0033},{"date":"2023-12-28","close":0.0035},{"date":"2023-12-29","close":0.0038},{"date":"2024-01-02","close":0.0038},{"date":"2024-01-03","close":0.0038},{"date":"2024-01-04","close":0.0038},{"date":"2024-01-05","close":0.0038},{"date":"2024-01-08","close":0.0038},{"date":"2024-01-09","close":0.0038},{"date":"2024-01-10","close":0.0044},{"date":"2024-01-11","close":0.0044},{"date":"2024-01-12","close":0.0044},{"date":"2024-01-16","close":0.01},{"date":"2024-01-17","close":0.0057},{"date":"2024-01-18","close":0.0057},{"date":"2024-01-19","close":0.01},{"date":"2024-01-22","close":0.01},{"date":"2024-01-23","close":0.01},{"date":"2024-01-24","close":0.01},{"date":"2024-01-25","close":0.01},{"date":"2024-01-26","close":0.01},{"date":"2024-01-29","close":0.01},{"date":"2024-01-30","close":0.01},{"date":"2024-01-31","close":0.01},{"date":"2024-02-01","close":0.01},{"date":"2024-02-02","close":0.0129},{"date":"2024-02-05","close":0.0128},{"date":"2024-02-06","close":0.0128},{"date":"2024-02-07","close":0.0075},{"date":"2024-02-08","close":0.0119},{"date":"2024-02-09","close":0.0119},{"date":"2024-02-12","close":0.0119},{"date":"2024-02-13","close":0.012},{"date":"2024-02-14","close":0.012},{"date":"2024-02-15","close":0.012},{"date":"2024-02-16","close":0.0085},{"date":"2024-02-20","close":0.0119},{"date":"2024-02-21","close":0.0119},{"date":"2024-02-22","close":0.0119},{"date":"2024-02-23","close":0.0119},{"date":"2024-02-26","close":0.0119},{"date":"2024-02-27","close":0.0119},{"date":"2024-02-28","close":0.011},{"date":"2024-02-29","close":0.011},{"date":"2024-03-01","close":0.011},{"date":"2024-03-04","close":0.0122},{"date":"2024-03-05","close":0.0122},{"date":"2024-03-06","close":0.011},{"date":"2024-03-07","close":0.013},{"date":"2024-03-08","close":0.013},{"date":"2024-03-12","close":0.013},{"date":"2024-03-13","close":0.013},{"date":"2024-03-14","close":0.013},{"date":"2024-03-15","close":0.013},{"date":"2024-03-18","close":0.0077},{"date":"2024-03-19","close":0.0077},{"date":"2024-03-20","close":0.0077},{"date":"2024-03-21","close":0.0078},{"date":"2024-03-22","close":0.0078},{"date":"2024-03-25","close":0.013},{"date":"2024-03-26","close":0.013},{"date":"2024-03-27","close":0.013},{"date":"2024-03-28","close":0.013},{"date":"2024-04-01","close":0.01},{"date":"2024-04-02","close":0.01},{"date":"2024-04-03","close":0.01},{"date":"2024-04-04","close":0.01},{"date":"2024-04-05","close":0.01},{"date":"2024-04-08","close":0.01},{"date":"2024-04-09","close":0.01},{"date":"2024-04-10","close":0.0079},{"date":"2024-04-11","close":0.0075},{"date":"2024-04-12","close":0.0074},{"date":"2024-04-15","close":0.0074},{"date":"2024-04-16","close":0.01},{"date":"2024-04-17","close":0.05},{"date":"2024-04-18","close":0.053},{"date":"2024-04-19","close":0.0171},{"date":"2024-04-22","close":0.0171},{"date":"2024-04-23","close":0.0171},{"date":"2024-04-24","close":0.0171},{"date":"2024-04-25","close":0.0171},{"date":"2024-04-26","close":0.0126},{"date":"2024-04-29","close":0.0126},{"date":"2024-04-30","close":0.0126},{"date":"2024-05-01","close":0.0126},{"date":"2024-05-02","close":0.0126},{"date":"2024-05-03","close":0.0126},{"date":"2024-05-06","close":0.0102},{"date":"2024-05-07","close":0.0102},{"date":"2024-05-08","close":0.0102},{"date":"2024-05-09","close":0.0102},{"date":"2024-05-10","close":0.0102},{"date":"2024-05-13","close":0.0102},{"date":"2024-05-14","close":0.0102},{"date":"2024-05-15","close":0.0102},{"date":"2024-05-16","close":0.0102},{"date":"2024-05-17","close":0.0102},{"date":"2024-05-20","close":0.0102},{"date":"2024-05-21","close":0.0102},{"date":"2024-05-22","close":0.0102},{"date":"2024-05-23","close":0.0102},{"date":"2024-05-24","close":0.0102},{"date":"2024-05-28","close":0.0102},{"date":"2024-05-29","close":0.0102},{"date":"2024-05-30","close":0.0102},{"date":"2024-05-31","close":0.0102},{"date":"2024-06-03","close":0.0102},{"date":"2024-06-04","close":0.0102},{"date":"2024-06-05","close":0.0198},{"date":"2024-06-06","close":0.015},{"date":"2024-06-07","close":0.015},{"date":"2024-06-10","close":0.015},{"date":"2024-06-11","close":0.015},{"date":"2024-06-12","close":0.015},{"date":"2024-06-13","close":0.015},{"date":"2024-06-14","close":0.015},{"date":"2024-06-17","close":0.015},{"date":"2024-06-18","close":0.015},{"date":"2024-06-20","close":0.015},{"date":"2024-06-21","close":0.023},{"date":"2024-06-24","close":0.023},{"date":"2024-06-25","close":0.023},{"date":"2024-06-26","close":0.0218},{"date":"2024-06-27","close":0.0214},{"date":"2024-06-28","close":0.015},{"date":"2024-07-01","close":0.015},{"date":"2024-07-02","close":0.015},{"date":"2024-07-03","close":0.015},{"date":"2024-07-05","close":0.015},{"date":"2024-07-08","close":0.015},{"date":"2024-07-09","close":0.015},{"date":"2024-07-10","close":0.015},{"date":"2024-07-11","close":0.015},{"date":"2024-07-12","close":0.02},{"date":"2024-07-15","close":0.0101},{"date":"2024-07-16","close":0.0101},{"date":"2024-07-17","close":0.0105},{"date":"2024-07-18","close":0.0105},{"date":"2024-07-19","close":0.0105},{"date":"2024-07-22","close":0.0105},{"date":"2024-07-23","close":0.0105},{"date":"2024-07-24","close":0.0105},{"date":"2024-07-25","close":0.0105},{"date":"2024-07-26","close":0.0105},{"date":"2024-07-29","close":0.0105},{"date":"2024-07-30","close":0.0105},{"date":"2024-07-31","close":0.0105},{"date":"2024-08-01","close":0.022},{"date":"2024-08-02","close":0.0224},{"date":"2024-08-05","close":0.0166},{"date":"2024-08-06","close":0.0105},{"date":"2024-08-07","close":0.01},{"date":"2024-08-08","close":0.01},{"date":"2024-08-09","close":0.01},{"date":"2024-08-12","close":0.01},{"date":"2024-08-13","close":0.01},{"date":"2024-08-14","close":0.01},{"date":"2024-08-15","close":0.01},{"date":"2024-08-16","close":0.01},{"date":"2024-08-19","close":0.01},{"date":"2024-08-20","close":0.007},{"date":"2024-08-21","close":0.0055},{"date":"2024-08-22","close":0.011},{"date":"2024-08-23","close":0.011},{"date":"2024-08-26","close":0.011},{"date":"2024-08-27","close":0.0143},{"date":"2024-08-28","close":0.0143},{"date":"2024-08-29","close":0.0143},{"date":"2024-08-30","close":0.014},{"date":"2024-09-03","close":0.0177},{"date":"2024-09-04","close":0.0177},{"date":"2024-09-05","close":0.0177},{"date":"2024-09-06","close":0.0177},{"date":"2024-09-09","close":0.0177},{"date":"2024-09-10","close":0.0177},{"date":"2024-09-11","close":0.0177},{"date":"2024-09-12","close":0.0177},{"date":"2024-09-13","close":0.0177},{"date":"2024-09-16","close":0.0061},{"date":"2024-09-17","close":0.0061},{"date":"2024-09-18","close":0.0061},{"date":"2024-09-19","close":0.0061},{"date":"2024-09-20","close":0.0061},{"date":"2024-09-23","close":0.0061},{"date":"2024-09-24","close":0.0062},{"date":"2024-09-25","close":0.0062},{"date":"2024-09-26","close":0.0064},{"date":"2024-09-27","close":0.0251},{"date":"2024-09-30","close":0.0251},{"date":"2024-10-01","close":0.0251},{"date":"2024-10-02","close":0.0251},{"date":"2024-10-03","close":0.0076},{"date":"2024-10-04","close":0.0076},{"date":"2024-10-07","close":0.0076},{"date":"2024-10-08","close":0.0076},{"date":"2024-10-09","close":0.0076},{"date":"2024-10-10","close":0.0091},{"date":"2024-10-11","close":0.0091},{"date":"2024-10-14","close":0.0091},{"date":"2024-10-15","close":0.0091},{"date":"2024-10-16","close":0.0107},{"date":"2024-10-17","close":0.0107},{"date":"2024-10-18","close":0.0107},{"date":"2024-10-21","close":0.0107},{"date":"2024-10-22","close":0.0107},{"date":"2024-10-23","close":0.0107},{"date":"2024-10-24","close":0.0107},{"date":"2024-10-25","close":0.012},{"date":"2024-10-28","close":0.0085},{"date":"2024-10-29","close":0.0086},{"date":"2024-10-30","close":0.0086},{"date":"2024-10-31","close":0.0086},{"date":"2024-11-01","close":0.0086},{"date":"2024-11-04","close":0.0086},{"date":"2024-11-05","close":0.0086},{"date":"2024-11-06","close":0.0086},{"date":"2024-11-07","close":0.0086},{"date":"2024-11-08","close":0.0086},{"date":"2024-11-11","close":0.0086},{"date":"2024-11-12","close":0.0086},{"date":"2024-11-13","close":0.0086},{"date":"2024-11-14","close":0.0086},{"date":"2024-11-15","close":0.0086},{"date":"2024-11-18","close":0.0086},{"date":"2024-11-19","close":0.0086},{"date":"2024-11-20","close":0.0086},{"date":"2024-11-21","close":0.0087},{"date":"2024-11-22","close":0.0087},{"date":"2024-11-25","close":0.012},{"date":"2024-11-26","close":0.0079},{"date":"2024-11-27","close":0.0079},{"date":"2024-11-29","close":0.0079},{"date":"2024-12-02","close":0.0111},{"date":"2024-12-03","close":0.0091},{"date":"2024-12-04","close":0.03},{"date":"2024-12-05","close":0.026},{"date":"2024-12-06","close":0.0297},{"date":"2024-12-09","close":0.012},{"date":"2024-12-10","close":0.0156},{"date":"2024-12-11","close":0.02},{"date":"2024-12-12","close":0.0203},{"date":"2024-12-13","close":0.03},{"date":"2024-12-16","close":0.022},{"date":"2024-12-17","close":0.0127},{"date":"2024-12-18","close":0.0127},{"date":"2024-12-19","close":0.0127},{"date":"2024-12-20","close":0.0127},{"date":"2024-12-23","close":0.0099},{"date":"2024-12-24","close":0.0038},{"date":"2024-12-26","close":0.0098},{"date":"2024-12-27","close":0.0125},{"date":"2024-12-30","close":0.01},{"date":"2024-12-31","close":0.01},{"date":"2025-01-02","close":0.015},{"date":"2025-01-03","close":0.0149},{"date":"2025-01-06","close":0.015},{"date":"2025-01-07","close":0.0125},{"date":"2025-01-08","close":0.015},{"date":"2025-01-10","close":0.015},{"date":"2025-01-13","close":0.0174},{"date":"2025-01-14","close":0.013},{"date":"2025-01-15","close":0.018},{"date":"2025-01-16","close":0.0186},{"date":"2025-01-17","close":0.0099},{"date":"2025-01-21","close":0.0129},{"date":"2025-01-22","close":0.0175},{"date":"2025-01-23","close":0.0175},{"date":"2025-01-24","close":0.0134},{"date":"2025-01-27","close":0.0149},{"date":"2025-01-28","close":0.0154},{"date":"2025-01-29","close":0.0149},{"date":"2025-01-30","close":0.0149},{"date":"2025-01-31","close":0.0149},{"date":"2025-02-03","close":0.0175},{"date":"2025-02-04","close":0.0153},{"date":"2025-02-05","close":0.0153},{"date":"2025-02-06","close":0.0189},{"date":"2025-02-07","close":0.0179},{"date":"2025-02-10","close":0.0157},{"date":"2025-02-11","close":0.012},{"date":"2025-02-12","close":0.024},{"date":"2025-02-13","close":0.0299},{"date":"2025-02-14","close":0.0336},{"date":"2025-02-18","close":0.029},{"date":"2025-02-19","close":0.0347},{"date":"2025-02-20","close":0.0309},{"date":"2025-02-21","close":0.0266},{"date":"2025-02-24","close":0.0269},{"date":"2025-02-25","close":0.0252},{"date":"2025-02-26","close":0.0252},{"date":"2025-02-27","close":0.0252},{"date":"2025-02-28","close":0.025},{"date":"2025-03-03","close":0.025},{"date":"2025-03-04","close":0.0249},{"date":"2025-03-05","close":0.0249},{"date":"2025-03-06","close":0.0249},{"date":"2025-03-07","close":0.025},{"date":"2025-03-10","close":0.0249},{"date":"2025-03-11","close":0.0249},{"date":"2025-03-12","close":0.0249},{"date":"2025-03-13","close":0.0248},{"date":"2025-03-14","close":0.0248},{"date":"2025-03-17","close":0.0238},{"date":"2025-03-18","close":0.0238},{"date":"2025-03-19","close":0.0238},{"date":"2025-03-20","close":0.0146},{"date":"2025-03-21","close":0.0146},{"date":"2025-03-24","close":0.0146},{"date":"2025-03-25","close":0.0146},{"date":"2025-03-26","close":0.0146},{"date":"2025-03-27","close":0.0146},{"date":"2025-03-28","close":0.0146},{"date":"2025-03-31","close":0.0146},{"date":"2025-04-01","close":0.0146},{"date":"2025-04-02","close":0.0146},{"date":"2025-04-03","close":0.0146},{"date":"2025-04-04","close":0.0146},{"date":"2025-04-07","close":0.0146},{"date":"2025-04-08","close":0.0146},{"date":"2025-04-09","close":0.0146},{"date":"2025-04-10","close":0.0146},{"date":"2025-04-11","close":0.0146},{"date":"2025-04-14","close":0.0147},{"date":"2025-04-15","close":0.0147},{"date":"2025-04-16","close":0.0147},{"date":"2025-04-17","close":0.0147},{"date":"2025-04-21","close":0.0147},{"date":"2025-04-22","close":0.0147},{"date":"2025-04-23","close":0.0147},{"date":"2025-04-24","close":0.024},{"date":"2025-04-25","close":0.024},{"date":"2025-04-28","close":0.024},{"date":"2025-04-29","close":0.024},{"date":"2025-04-30","close":0.024},{"date":"2025-05-01","close":0.013},{"date":"2025-05-02","close":0.013},{"date":"2025-05-05","close":0.013},{"date":"2025-05-06","close":0.013},{"date":"2025-05-07","close":0.013},{"date":"2025-05-08","close":0.013},{"date":"2025-05-09","close":0.0238},{"date":"2025-05-12","close":0.0216},{"date":"2025-05-13","close":0.0162},{"date":"2025-05-14","close":0.0238},{"date":"2025-05-15","close":0.0238},{"date":"2025-05-16","close":0.0238},{"date":"2025-05-19","close":0.0236},{"date":"2025-05-20","close":0.0236},{"date":"2025-05-21","close":0.0236},{"date":"2025-05-22","close":0.0155},{"date":"2025-05-23","close":0.0245},{"date":"2025-05-27","close":0.0159},{"date":"2025-05-28","close":0.0159},{"date":"2025-05-29","close":0.0159},{"date":"2025-05-30","close":0.0159},{"date":"2025-06-02","close":0.0159},{"date":"2025-06-03","close":0.0159},{"date":"2025-06-04","close":0.0159},{"date":"2025-06-05","close":0.0159},{"date":"2025-06-06","close":0.0159},{"date":"2025-06-09","close":0.0159},{"date":"2025-06-10","close":0.0159},{"date":"2025-06-11","close":0.0159},{"date":"2025-06-12","close":0.025},{"date":"2025-06-13","close":0.05},{"date":"2025-06-16","close":0.0304},{"date":"2025-06-17","close":0.0261},{"date":"2025-06-18","close":0.0398},{"date":"2025-06-20","close":0.0398},{"date":"2025-06-23","close":0.0396},{"date":"2025-06-24","close":0.0396},{"date":"2025-06-25","close":0.0396},{"date":"2025-06-26","close":0.0263},{"date":"2025-06-27","close":0.037},{"date":"2025-06-30","close":0.037},{"date":"2025-07-01","close":0.026},{"date":"2025-07-02","close":0.0228},{"date":"2025-07-03","close":0.0228},{"date":"2025-07-07","close":0.0344},{"date":"2025-07-08","close":0.0343},{"date":"2025-07-09","close":0.0343},{"date":"2025-07-10","close":0.0343},{"date":"2025-07-11","close":0.0343},{"date":"2025-07-14","close":0.0281},{"date":"2025-07-15","close":0.0226},{"date":"2025-07-16","close":0.0226},{"date":"2025-07-17","close":0.0226},{"date":"2025-07-18","close":0.0325},{"date":"2025-07-21","close":0.0325},{"date":"2025-07-22","close":0.0223},{"date":"2025-07-23","close":0.0241},{"date":"2025-07-24","close":0.0241},{"date":"2025-07-25","close":0.0241},{"date":"2025-07-28","close":0.2801},{"date":"2025-07-29","close":0.215},{"date":"2025-07-30","close":0.2018},{"date":"2025-07-31","close":0.173},{"date":"2025-08-01","close":0.1726},{"date":"2025-08-04","close":0.1699},{"date":"2025-08-05","close":0.18},{"date":"2025-08-06","close":0.1666},{"date":"2025-08-07","close":0.1401},{"date":"2025-08-08","close":0.1495},{"date":"2025-08-11","close":0.2111},{"date":"2025-08-12","close":0.198},{"date":"2025-08-13","close":0.28},{"date":"2025-08-14","close":0.2301},{"date":"2025-08-15","close":0.26},{"date":"2025-08-18","close":0.2},{"date":"2025-08-19","close":0.1851},{"date":"2025-08-20","close":0.1802},{"date":"2025-08-21","close":0.1801},{"date":"2025-08-22","close":0.2},{"date":"2025-08-25","close":0.1785},{"date":"2025-08-26","close":0.17},{"date":"2025-08-27","close":0.2},{"date":"2025-08-28","close":0.1876},{"date":"2025-08-29","close":0.1671},{"date":"2025-09-02","close":0.16},{"date":"2025-09-03","close":0.1651},{"date":"2025-09-04","close":0.1599},{"date":"2025-09-05","close":0.1802},{"date":"2025-09-08","close":0.1586},{"date":"2025-09-09","close":0.1825},{"date":"2025-09-10","close":0.1816},{"date":"2025-09-11","close":0.143},{"date":"2025-09-12","close":0.13},{"date":"2025-09-15","close":0.125},{"date":"2025-09-16","close":0.14},{"date":"2025-09-17","close":0.14},{"date":"2025-09-18","close":0.1251},{"date":"2025-09-19","close":0.1199},{"date":"2025-09-22","close":0.137},{"date":"2025-09-23","close":0.1353},{"date":"2025-09-24","close":0.159},{"date":"2025-09-25","close":0.15},{"date":"2025-09-26","close":0.1538},{"date":"2025-09-29","close":0.14},{"date":"2025-09-30","close":0.1599},{"date":"2025-10-01","close":0.1301},{"date":"2025-10-02","close":0.1249},{"date":"2025-10-03","close":0.1499},{"date":"2025-10-06","close":0.13},{"date":"2025-10-07","close":0.155},{"date":"2025-10-08","close":0.1915},{"date":"2025-10-09","close":0.1616},{"date":"2025-10-10","close":0.1367},{"date":"2025-10-13","close":0.1451},{"date":"2025-10-14","close":0.142},{"date":"2025-10-15","close":0.135},{"date":"2025-10-16","close":0.1166},{"date":"2025-10-17","close":0.1001},{"date":"2025-10-20","close":0.1099},{"date":"2025-10-21","close":0.12},{"date":"2025-10-22","close":0.14},{"date":"2025-10-23","close":0.1002},{"date":"2025-10-24","close":0.13},{"date":"2025-10-27","close":0.145},{"date":"2025-10-28","close":0.1101},{"date":"2025-10-29","close":0.1209},{"date":"2025-10-30","close":0.1204},{"date":"2025-10-31","close":0.1115},{"date":"2025-11-03","close":0.1115},{"date":"2025-11-04","close":0.11},{"date":"2025-11-05","close":0.1228},{"date":"2025-11-06","close":0.106},{"date":"2025-11-07","close":0.129},{"date":"2025-11-10","close":0.1298},{"date":"2025-11-11","close":0.12},{"date":"2025-11-12","close":0.125},{"date":"2025-11-13","close":0.125},{"date":"2025-11-14","close":0.0951},{"date":"2025-11-17","close":0.121},{"date":"2025-11-18","close":0.0955},{"date":"2025-11-19","close":0.102},{"date":"2025-11-20","close":0.1061},{"date":"2025-11-21","close":0.101},{"date":"2025-11-24","close":0.1105},{"date":"2025-11-25","close":0.0955},{"date":"2025-11-26","close":0.0966},{"date":"2025-11-28","close":0.0966},{"date":"2025-12-01","close":0.096},{"date":"2025-12-02","close":0.1094},{"date":"2025-12-03","close":0.1032},{"date":"2025-12-04","close":0.11},{"date":"2025-12-05","close":0.1105},{"date":"2025-12-08","close":0.1104},{"date":"2025-12-09","close":0.1209},{"date":"2025-12-10","close":0.112},{"date":"2025-12-11","close":0.112},{"date":"2025-12-12","close":0.0968},{"date":"2025-12-15","close":0.0999},{"date":"2025-12-16","close":0.081},{"date":"2025-12-17","close":0.0716},{"date":"2025-12-18","close":0.08},{"date":"2025-12-19","close":0.08},{"date":"2025-12-22","close":0.0999},{"date":"2025-12-23","close":0.0981},{"date":"2025-12-24","close":0.0824},{"date":"2025-12-26","close":0.0936},{"date":"2025-12-29","close":0.0853},{"date":"2025-12-30","close":0.0553},{"date":"2025-12-31","close":0.0555},{"date":"2026-01-02","close":0.0551},{"date":"2026-01-05","close":0.055},{"date":"2026-01-06","close":0.0551},{"date":"2026-01-07","close":0.06},{"date":"2026-01-08","close":0.0575},{"date":"2026-01-09","close":0.06},{"date":"2026-01-12","close":0.0527},{"date":"2026-01-13","close":0.05},{"date":"2026-01-14","close":0.05},{"date":"2026-01-15","close":0.0582},{"date":"2026-01-16","close":0.05},{"date":"2026-01-20","close":0.0501},{"date":"2026-01-21","close":0.0501},{"date":"2026-01-22","close":0.0587},{"date":"2026-01-23","close":0.045},{"date":"2026-01-26","close":0.045},{"date":"2026-01-27","close":0.0535},{"date":"2026-01-28","close":0.045},{"date":"2026-01-29","close":0.0502},{"date":"2026-01-30","close":0.049},{"date":"2026-02-02","close":0.049},{"date":"2026-02-03","close":0.0546},{"date":"2026-02-04","close":0.0418},{"date":"2026-02-05","close":0.0418},{"date":"2026-02-06","close":0.05},{"date":"2026-02-09","close":0.05},{"date":"2026-02-10","close":0.0418},{"date":"2026-02-11","close":0.0418},{"date":"2026-02-12","close":0.025},{"date":"2026-02-13","close":0.0418},{"date":"2026-02-17","close":0.0418},{"date":"2026-02-18","close":0.0462},{"date":"2026-02-19","close":0.0507},{"date":"2026-02-20","close":0.0545},{"date":"2026-02-23","close":0.0464},{"date":"2026-02-24","close":0.0464},{"date":"2026-02-25","close":0.0472},{"date":"2026-02-26","close":0.044},{"date":"2026-02-27","close":0.044},{"date":"2026-03-02","close":0.0412},{"date":"2026-03-03","close":0.044},{"date":"2026-03-04","close":0.0364},{"date":"2026-03-05","close":0.04},{"date":"2026-03-06","close":0.04},{"date":"2026-03-10","close":0.0401},{"date":"2026-03-12","close":0.0423},{"date":"2026-03-13","close":0.0327},{"date":"2026-03-16","close":0.0399},{"date":"2026-03-17","close":0.0399},{"date":"2026-03-18","close":0.0266},{"date":"2026-03-19","close":0.0266},{"date":"2026-03-20","close":0.0302},{"date":"2026-03-23","close":0.0302},{"date":"2026-03-24","close":0.0302},{"date":"2026-03-25","close":0.0302},{"date":"2026-03-26","close":0.0302},{"date":"2026-03-27","close":0.0306},{"date":"2026-03-30","close":0.0306},{"date":"2026-03-31","close":0.0306},{"date":"2026-04-01","close":0.0306},{"date":"2026-04-02","close":0.0383},{"date":"2026-04-06","close":0.0251},{"date":"2026-04-07","close":0.0251},{"date":"2026-04-08","close":0.0251},{"date":"2026-04-09","close":0.0349},{"date":"2026-04-10","close":0.0254},{"date":"2026-04-13","close":0.0255},{"date":"2026-04-14","close":0.0255},{"date":"2026-04-15","close":0.03},{"date":"2026-04-16","close":0.0339},{"date":"2026-04-17","close":0.0255},{"date":"2026-04-20","close":0.0329},{"date":"2026-04-21","close":0.0329},{"date":"2026-04-22","close":0.0256},{"date":"2026-04-23","close":0.0256},{"date":"2026-04-24","close":0.0256},{"date":"2026-04-27","close":0.0256},{"date":"2026-04-28","close":0.0256},{"date":"2026-04-29","close":0.0255},{"date":"2026-04-30","close":0.0256},{"date":"2026-05-01","close":0.025},{"date":"2026-05-04","close":0.0256},{"date":"2026-05-05","close":0.0291},{"date":"2026-05-06","close":0.0251},{"date":"2026-05-07","close":0.0251},{"date":"2026-05-08","close":0.025},{"date":"2026-05-11","close":0.026},{"date":"2026-05-12","close":0.0205},{"date":"2026-05-13","close":0.0205},{"date":"2026-05-14","close":0.0205},{"date":"2026-05-15","close":0.0223},{"date":"2026-05-18","close":0.0174},{"date":"2026-05-19","close":0.0176},{"date":"2026-05-20","close":0.0176},{"date":"2026-05-21","close":0.027},{"date":"2026-05-22","close":0.0269},{"date":"2026-05-26","close":0.0269},{"date":"2026-05-27","close":0.0269},{"date":"2026-05-28","close":0.0268},{"date":"2026-05-29","close":0.0219},{"date":"2026-06-01","close":0.0201},{"date":"2026-06-02","close":0.02},{"date":"2026-06-03","close":0.0204},{"date":"2026-06-04","close":0.0204},{"date":"2026-06-05","close":0.0204},{"date":"2026-06-08","close":0.0178},{"date":"2026-06-09","close":0.0178},{"date":"2026-06-10","close":0.0174},{"date":"2026-06-11","close":0.0174},{"date":"2026-06-12","close":0.0174},{"date":"2026-06-15","close":0.0199},{"date":"2026-06-16","close":0.0176},{"date":"2026-06-17","close":0.0176},{"date":"2026-06-18","close":0.0177},{"date":"2026-06-22","close":0.02},{"date":"2026-06-23","close":0.027},{"date":"2026-06-24","close":0.0271},{"date":"2026-06-25","close":0.0185},{"date":"2026-06-26","close":0.0185},{"date":"2026-06-29","close":0.0185},{"date":"2026-06-30","close":0.0185},{"date":"2026-07-01","close":0.0185},{"date":"2026-07-02","close":0.0185},{"date":"2026-07-06","close":0.0185},{"date":"2026-07-07","close":0.0185},{"date":"2026-07-08","close":0.0185},{"date":"2026-07-09","close":0.0185},{"date":"2026-07-10","close":0.0185},{"date":"2026-07-13","close":0.0185},{"date":"2026-07-14","close":0.0185},{"date":"2026-07-15","close":0.0176},{"date":"2026-07-16","close":0.0198},{"date":"2026-07-17","close":0.0151},{"date":"2026-07-20","close":0.0151},{"date":"2026-07-21","close":0.0151},{"date":"2026-07-22","close":0.0151},{"date":"2026-07-23","close":0.0151},{"date":"2026-07-24","close":0.0151},{"date":"2026-07-27","close":0.0151},{"date":"2026-07-28","close":0.0175},{"date":"2026-07-29","close":0.0175},{"date":"2026-07-30","close":0.0198},{"date":"2026-07-31","close":0.0198},{"date":"2026-08-03","close":0.0198},{"date":"2026-08-04","close":0.0198},{"date":"2026-08-05","close":0.0151},{"date":"2026-08-06","close":0.0151},{"date":"2026-08-07","close":0.0151},{"date":"2026-08-10","close":0.0151},{"date":"2026-08-11","close":0.0151},{"date":"2026-08-12","close":0.0151},{"date":"2026-08-13","close":0.0151},{"date":"2026-08-14","close":0.02},{"date":"2026-08-17","close":0.02},{"date":"2026-08-18","close":0.02},{"date":"2026-08-19","close":0.02},{"date":"2026-08-20","close":0.0149},{"date":"2026-08-21","close":0.016},{"date":"2026-08-24","close":0.016},{"date":"2026-08-25","close":0.0149},{"date":"2026-08-26","close":0.0149},{"date":"2026-08-27","close":0.0149},{"date":"2026-08-28","close":0.0149},{"date":"2026-08-31","close":0.0149},{"date":"2026-09-01","close":0.0149},{"date":"2026-09-02","close":0.018},{"date":"2026-09-03","close":0.0178},{"date":"2026-09-04","close":0.0178},{"date":"2026-09-08","close":0.008},{"date":"2026-09-09","close":0.0104},{"date":"2026-09-10","close":0.0105},{"date":"2026-09-11","close":0.0105},{"date":"2026-09-14","close":0.011},{"date":"2026-09-15","close":0.011},{"date":"2026-09-16","close":0.011},{"date":"2026-09-17","close":0.011},{"date":"2026-09-18","close":0.011},{"date":"2026-09-21","close":0.014},{"date":"2026-09-22","close":0.0124},{"date":"2026-09-23","close":0.0124},{"date":"2026-09-24","close":0.0124},{"date":"2026-09-25","close":0.0124},{"date":"2026-09-28","close":0.0124},{"date":"2026-09-29","close":0.015},{"date":"2026-09-30","close":0.015},{"date":"2026-10-01","close":0.015},{"date":"2026-10-02","close":0.015},{"date":"2026-10-05","close":0.015},{"date":"2026-10-06","close":0.015},{"date":"2026-10-07","close":0.015},{"date":"2026-10-08","close":0.015},{"date":"2026-10-09","close":0.015},{"date":"2026-10-12","close":0.015},{"date":"2026-10-13","close":0.015},{"date":"2026-10-14","close":0.0125},{"date":"2026-10-15","close":0.0125},{"date":"2026-10-16","close":0.0125},{"date":"2026-10-19","close":0.0125},{"date":"2026-10-20","close":0.0125},{"date":"2026-10-21","close":0.0125},{"date":"2026-10-22","close":0.02}],"chart_data":[{"date":"2024-10-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20524,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1000,"rsi_14":55.77,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2000,"rsi_14":56.27,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":28.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":28.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":28.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":28.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":28.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":28.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":28.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":2.51,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4205,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1200,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":120459,"rsi_14":45.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":45.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19,"rsi_14":45.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":16300,"rsi_14":61.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5857,"rsi_14":51.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-04","open":0.01,"high":0.06,"low":0.01,"close":0.03,"volume":87428,"rsi_14":81.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":124,"rsi_14":73.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-06","open":0.03,"high":0.05,"low":0.03,"close":0.03,"volume":10871,"rsi_14":75.58,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":52.88,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":753,"rsi_14":55.6,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-11","open":0.01,"high":0.03,"low":0.01,"close":0.02,"volume":2410,"rsi_14":58.51,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-12","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":13800,"rsi_14":58.64,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-13","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":2296,"rsi_14":63.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":18281,"rsi_14":56.13,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-17","open":0.02,"high":0.03,"low":0.01,"close":0.01,"volume":5831,"rsi_14":52.77,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4900,"rsi_14":52.77,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":32,"rsi_14":52.77,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20,"rsi_14":50.97,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-23","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":98025,"rsi_14":50.47,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-24","open":0.01,"high":0.01,"low":0.0,"close":0.0,"volume":87383,"rsi_14":31.18,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8284,"rsi_14":38.69,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29198,"rsi_14":37.82,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":30422,"rsi_14":48.19,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2541,"rsi_14":44.59,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":78297,"rsi_14":45.23,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-03","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":75771,"rsi_14":44.83,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5275,"rsi_14":32.39,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8295,"rsi_14":37.16,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-08","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":1954,"rsi_14":53.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4532,"rsi_14":53.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":16200,"rsi_14":57.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":666,"rsi_14":50.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":300,"rsi_14":60.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":88250,"rsi_14":71.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":41900,"rsi_14":50.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":825,"rsi_14":50.54,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1200,"rsi_14":59.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":22550,"rsi_14":47.84,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-27","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":27939,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":370,"rsi_14":50.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6810,"rsi_14":53.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":49.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20,"rsi_14":49.86,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9628,"rsi_14":50.14,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3250,"rsi_14":53.44,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.25,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":800,"rsi_14":50.48,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-07","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":31237,"rsi_14":66.88,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12739,"rsi_14":56.23,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":37.5,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-12","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":302461,"rsi_14":59.56,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-13","open":0.02,"high":0.04,"low":0.02,"close":0.03,"volume":122835,"rsi_14":73.17,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-14","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":355468,"rsi_14":74.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-02-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":14315,"rsi_14":66.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-02-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3675,"rsi_14":70.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-02-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":25101,"rsi_14":65.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-02-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3000,"rsi_14":60.58,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-02-24","open":0.02,"high":0.03,"low":0.01,"close":0.03,"volume":7058,"rsi_14":58.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-02-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1100,"rsi_14":59.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-02-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":59.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-02-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":56.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-02-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":102,"rsi_14":57.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-03-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":60.07,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-03-04","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":6872,"rsi_14":65.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-03-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":51.49,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-03-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":39.69,"sma_20":0.03,"sma_60":0.02,"sma_120":0.01},{"date":"2025-03-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":921,"rsi_14":29.33,"sma_20":0.03,"sma_60":0.02,"sma_120":0.01},{"date":"2025-03-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":34647,"rsi_14":37.42,"sma_20":0.03,"sma_60":0.02,"sma_120":0.01},{"date":"2025-03-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":3.77,"sma_20":0.03,"sma_60":0.02,"sma_120":0.01},{"date":"2025-03-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":5.88,"sma_20":0.03,"sma_60":0.02,"sma_120":0.01},{"date":"2025-03-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2500,"rsi_14":15.38,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":4.35,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":226,"rsi_14":6.25,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":6.25,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":6.25,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3020,"rsi_14":0.94,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.94,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":50,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1522,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-14","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":3400,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":419,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10000,"rsi_14":46.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":45.81,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":45.81,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":45.81,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":45.81,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7179,"rsi_14":64.63,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2995,"rsi_14":60.31,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-13","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":2232,"rsi_14":51.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":106,"rsi_14":49.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1227,"rsi_14":49.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":70.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":17000,"rsi_14":53.65,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1216,"rsi_14":63.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-27","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":866,"rsi_14":52.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":40.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":42.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.51,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":60,"rsi_14":34.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":34.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":34.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":35.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":35.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":35.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-12","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":2427,"rsi_14":67.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-13","open":0.01,"high":0.05,"low":0.01,"close":0.05,"volume":4845,"rsi_14":79.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-16","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":757,"rsi_14":63.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1292,"rsi_14":58.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-18","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":2311,"rsi_14":66.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":214,"rsi_14":66.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":208,"rsi_14":66.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":66.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":66.48,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-26","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":1679,"rsi_14":56.1,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":252,"rsi_14":61.0,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":177,"rsi_14":61.0,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-01","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":19330,"rsi_14":54.72,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3435,"rsi_14":53.13,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":48.91,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":800,"rsi_14":41.1,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":52.86,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":56.43,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":44.51,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":51,"rsi_14":44.51,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8049,"rsi_14":39.75,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-15","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":75956,"rsi_14":36.2,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":36.2,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":46.17,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-18","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":8446,"rsi_14":45.26,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":40,"rsi_14":45.26,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":46.04,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":500,"rsi_14":51.43,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1,"rsi_14":51.43,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":34.72,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-28","open":0.56,"high":0.85,"low":0.28,"close":0.28,"volume":6348722,"rsi_14":92.44,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-29","open":0.29,"high":0.3,"low":0.15,"close":0.21,"volume":766413,"rsi_14":75.47,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-30","open":0.17,"high":0.27,"low":0.17,"close":0.2,"volume":442310,"rsi_14":72.76,"sma_20":0.06,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-31","open":0.2,"high":0.2,"low":0.15,"close":0.17,"volume":220065,"rsi_14":67.48,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-01","open":0.16,"high":0.2,"low":0.16,"close":0.17,"volume":194208,"rsi_14":68.48,"sma_20":0.07,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-04","open":0.17,"high":0.19,"low":0.14,"close":0.17,"volume":159149,"rsi_14":68.98,"sma_20":0.08,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-05","open":0.24,"high":0.24,"low":0.15,"close":0.18,"volume":248293,"rsi_14":69.76,"sma_20":0.09,"sma_60":0.05,"sma_120":0.03},{"date":"2025-08-06","open":0.18,"high":0.2,"low":0.17,"close":0.17,"volume":60293,"rsi_14":67.49,"sma_20":0.09,"sma_60":0.05,"sma_120":0.03},{"date":"2025-08-07","open":0.18,"high":0.18,"low":0.13,"close":0.14,"volume":53333,"rsi_14":62.56,"sma_20":0.1,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-08","open":0.18,"high":0.18,"low":0.12,"close":0.15,"volume":46319,"rsi_14":63.37,"sma_20":0.11,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-11","open":0.18,"high":0.25,"low":0.15,"close":0.21,"volume":269700,"rsi_14":69.3,"sma_20":0.11,"sma_60":0.06,"sma_120":0.04},{"date":"2025-08-12","open":0.24,"high":0.24,"low":0.2,"close":0.2,"volume":57175,"rsi_14":67.38,"sma_20":0.12,"sma_60":0.06,"sma_120":0.04},{"date":"2025-08-13","open":0.23,"high":0.28,"low":0.21,"close":0.28,"volume":338602,"rsi_14":71.97,"sma_20":0.14,"sma_60":0.06,"sma_120":0.04},{"date":"2025-08-14","open":0.31,"high":0.31,"low":0.23,"close":0.23,"volume":132525,"rsi_14":66.29,"sma_20":0.15,"sma_60":0.07,"sma_120":0.04},{"date":"2025-08-15","open":0.28,"high":0.3,"low":0.24,"close":0.26,"volume":37757,"rsi_14":47.53,"sma_20":0.16,"sma_60":0.07,"sma_120":0.04},{"date":"2025-08-18","open":0.26,"high":0.26,"low":0.17,"close":0.2,"volume":208146,"rsi_14":48.13,"sma_20":0.17,"sma_60":0.07,"sma_120":0.05},{"date":"2025-08-19","open":0.18,"high":0.23,"low":0.18,"close":0.19,"volume":73311,"rsi_14":47.93,"sma_20":0.17,"sma_60":0.08,"sma_120":0.05},{"date":"2025-08-20","open":0.19,"high":0.2,"low":0.17,"close":0.18,"volume":46545,"rsi_14":50.95,"sma_20":0.18,"sma_60":0.08,"sma_120":0.05},{"date":"2025-08-21","open":0.18,"high":0.21,"low":0.18,"close":0.18,"volume":48185,"rsi_14":50.99,"sma_20":0.19,"sma_60":0.08,"sma_120":0.05},{"date":"2025-08-22","open":0.18,"high":0.21,"low":0.17,"close":0.2,"volume":118765,"rsi_14":53.8,"sma_20":0.2,"sma_60":0.08,"sma_120":0.05},{"date":"2025-08-25","open":0.19,"high":0.2,"low":0.18,"close":0.18,"volume":54608,"rsi_14":49.82,"sma_20":0.19,"sma_60":0.09,"sma_120":0.05},{"date":"2025-08-26","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":36250,"rsi_14":50.42,"sma_20":0.19,"sma_60":0.09,"sma_120":0.05},{"date":"2025-08-27","open":0.18,"high":0.2,"low":0.16,"close":0.2,"volume":42087,"rsi_14":57.38,"sma_20":0.19,"sma_60":0.09,"sma_120":0.06},{"date":"2025-08-28","open":0.2,"high":0.2,"low":0.16,"close":0.19,"volume":64004,"rsi_14":54.66,"sma_20":0.19,"sma_60":0.1,"sma_120":0.06},{"date":"2025-08-29","open":0.19,"high":0.19,"low":0.16,"close":0.17,"volume":17603,"rsi_14":44.02,"sma_20":0.19,"sma_60":0.1,"sma_120":0.06},{"date":"2025-09-02","open":0.18,"high":0.19,"low":0.15,"close":0.16,"volume":84723,"rsi_14":44.75,"sma_20":0.19,"sma_60":0.1,"sma_120":0.06},{"date":"2025-09-03","open":0.19,"high":0.19,"low":0.16,"close":0.17,"volume":67300,"rsi_14":29.82,"sma_20":0.19,"sma_60":0.1,"sma_120":0.06},{"date":"2025-09-04","open":0.18,"high":0.18,"low":0.15,"close":0.16,"volume":44518,"rsi_14":35.38,"sma_20":0.19,"sma_60":0.11,"sma_120":0.06},{"date":"2025-09-05","open":0.18,"high":0.2,"low":0.17,"close":0.18,"volume":39983,"rsi_14":32.68,"sma_20":0.19,"sma_60":0.11,"sma_120":0.06},{"date":"2025-09-08","open":0.18,"high":0.18,"low":0.14,"close":0.16,"volume":152254,"rsi_14":39.22,"sma_20":0.19,"sma_60":0.11,"sma_120":0.06},{"date":"2025-09-09","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":37312,"rsi_14":49.35,"sma_20":0.19,"sma_60":0.11,"sma_120":0.07},{"date":"2025-09-10","open":0.18,"high":0.21,"low":0.17,"close":0.18,"volume":146455,"rsi_14":50.36,"sma_20":0.19,"sma_60":0.12,"sma_120":0.07},{"date":"2025-09-11","open":0.18,"high":0.19,"low":0.14,"close":0.14,"volume":225455,"rsi_14":42.12,"sma_20":0.18,"sma_60":0.12,"sma_120":0.07},{"date":"2025-09-12","open":0.15,"high":0.16,"low":0.12,"close":0.13,"volume":221981,"rsi_14":34.69,"sma_20":0.18,"sma_60":0.12,"sma_120":0.07},{"date":"2025-09-15","open":0.14,"high":0.14,"low":0.12,"close":0.12,"volume":93735,"rsi_14":37.39,"sma_20":0.17,"sma_60":0.12,"sma_120":0.07},{"date":"2025-09-16","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":26605,"rsi_14":43.14,"sma_20":0.17,"sma_60":0.12,"sma_120":0.07},{"date":"2025-09-17","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":20567,"rsi_14":34.09,"sma_20":0.17,"sma_60":0.12,"sma_120":0.07},{"date":"2025-09-18","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":23231,"rsi_14":33.65,"sma_20":0.16,"sma_60":0.13,"sma_120":0.07},{"date":"2025-09-19","open":0.14,"high":0.14,"low":0.11,"close":0.12,"volume":55846,"rsi_14":36.58,"sma_20":0.16,"sma_60":0.13,"sma_120":0.07},{"date":"2025-09-22","open":0.13,"high":0.14,"low":0.1,"close":0.14,"volume":69686,"rsi_14":43.81,"sma_20":0.16,"sma_60":0.13,"sma_120":0.07},{"date":"2025-09-23","open":0.13,"high":0.14,"low":0.1,"close":0.14,"volume":47499,"rsi_14":41.83,"sma_20":0.16,"sma_60":0.13,"sma_120":0.08},{"date":"2025-09-24","open":0.14,"high":0.16,"low":0.13,"close":0.16,"volume":62942,"rsi_14":49.78,"sma_20":0.15,"sma_60":0.13,"sma_120":0.08},{"date":"2025-09-25","open":0.16,"high":0.17,"low":0.14,"close":0.15,"volume":59442,"rsi_14":42.04,"sma_20":0.15,"sma_60":0.13,"sma_120":0.08},{"date":"2025-09-26","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":7334,"rsi_14":48.59,"sma_20":0.15,"sma_60":0.14,"sma_120":0.08},{"date":"2025-09-29","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":12130,"rsi_14":36.85,"sma_20":0.15,"sma_60":0.14,"sma_120":0.08},{"date":"2025-09-30","open":0.15,"high":0.17,"low":0.14,"close":0.16,"volume":31926,"rsi_14":43.99,"sma_20":0.15,"sma_60":0.14,"sma_120":0.08},{"date":"2025-10-01","open":0.14,"high":0.15,"low":0.13,"close":0.13,"volume":14217,"rsi_14":46.25,"sma_20":0.15,"sma_60":0.14,"sma_120":0.08},{"date":"2025-10-02","open":0.13,"high":0.13,"low":0.09,"close":0.12,"volume":94158,"rsi_14":48.46,"sma_20":0.15,"sma_60":0.14,"sma_120":0.08},{"date":"2025-10-03","open":0.12,"high":0.15,"low":0.09,"close":0.15,"volume":108106,"rsi_14":56.77,"sma_20":0.14,"sma_60":0.15,"sma_120":0.08},{"date":"2025-10-06","open":0.15,"high":0.15,"low":0.13,"close":0.13,"volume":13938,"rsi_14":47.35,"sma_20":0.14,"sma_60":0.15,"sma_120":0.09},{"date":"2025-10-07","open":0.17,"high":0.17,"low":0.15,"close":0.15,"volume":60210,"rsi_14":53.51,"sma_20":0.14,"sma_60":0.15,"sma_120":0.09},{"date":"2025-10-08","open":0.15,"high":0.2,"low":0.14,"close":0.19,"volume":115847,"rsi_14":64.1,"sma_20":0.14,"sma_60":0.15,"sma_120":0.09},{"date":"2025-10-09","open":0.19,"high":0.19,"low":0.16,"close":0.16,"volume":11856,"rsi_14":58.02,"sma_20":0.14,"sma_60":0.15,"sma_120":0.09},{"date":"2025-10-10","open":0.17,"high":0.18,"low":0.12,"close":0.14,"volume":58795,"rsi_14":49.94,"sma_20":0.14,"sma_60":0.16,"sma_120":0.09},{"date":"2025-10-13","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":32032,"rsi_14":51.78,"sma_20":0.14,"sma_60":0.16,"sma_120":0.09},{"date":"2025-10-14","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":1176,"rsi_14":46.65,"sma_20":0.14,"sma_60":0.16,"sma_120":0.09},{"date":"2025-10-15","open":0.13,"high":0.15,"low":0.11,"close":0.14,"volume":9268,"rsi_14":47.02,"sma_20":0.14,"sma_60":0.16,"sma_120":0.09},{"date":"2025-10-16","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":51661,"rsi_14":43.03,"sma_20":0.14,"sma_60":0.16,"sma_120":0.09},{"date":"2025-10-17","open":0.12,"high":0.13,"low":0.1,"close":0.1,"volume":55737,"rsi_14":42.59,"sma_20":0.14,"sma_60":0.16,"sma_120":0.09},{"date":"2025-10-20","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1742,"rsi_14":40.36,"sma_20":0.14,"sma_60":0.17,"sma_120":0.1},{"date":"2025-10-21","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":7570,"rsi_14":47.89,"sma_20":0.14,"sma_60":0.16,"sma_120":0.1},{"date":"2025-10-22","open":0.12,"high":0.14,"low":0.1,"close":0.14,"volume":4465,"rsi_14":52.96,"sma_20":0.14,"sma_60":0.16,"sma_120":0.1},{"date":"2025-10-23","open":0.14,"high":0.14,"low":0.1,"close":0.1,"volume":35966,"rsi_14":40.77,"sma_20":0.14,"sma_60":0.16,"sma_120":0.1},{"date":"2025-10-24","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":54386,"rsi_14":50.0,"sma_20":0.14,"sma_60":0.16,"sma_120":0.1},{"date":"2025-10-27","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":10273,"rsi_14":48.14,"sma_20":0.14,"sma_60":0.16,"sma_120":0.1},{"date":"2025-10-28","open":0.12,"high":0.14,"low":0.11,"close":0.11,"volume":15760,"rsi_14":34.79,"sma_20":0.13,"sma_60":0.16,"sma_120":0.1},{"date":"2025-10-29","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":13760,"rsi_14":41.81,"sma_20":0.13,"sma_60":0.16,"sma_120":0.1},{"date":"2025-10-30","open":0.14,"high":0.15,"low":0.12,"close":0.12,"volume":40878,"rsi_14":46.36,"sma_20":0.13,"sma_60":0.16,"sma_120":0.1},{"date":"2025-10-31","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":189,"rsi_14":42.52,"sma_20":0.13,"sma_60":0.16,"sma_120":0.1},{"date":"2025-11-03","open":0.14,"high":0.14,"low":0.11,"close":0.11,"volume":3758,"rsi_14":43.12,"sma_20":0.13,"sma_60":0.16,"sma_120":0.1},{"date":"2025-11-04","open":0.11,"high":0.14,"low":0.11,"close":0.11,"volume":2049,"rsi_14":44.21,"sma_20":0.13,"sma_60":0.15,"sma_120":0.1},{"date":"2025-11-05","open":0.14,"high":0.14,"low":0.12,"close":0.12,"volume":4021,"rsi_14":51.48,"sma_20":0.12,"sma_60":0.15,"sma_120":0.11},{"date":"2025-11-06","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":4950,"rsi_14":51.4,"sma_20":0.12,"sma_60":0.15,"sma_120":0.11},{"date":"2025-11-07","open":0.13,"high":0.15,"low":0.11,"close":0.13,"volume":3465,"rsi_14":54.27,"sma_20":0.12,"sma_60":0.15,"sma_120":0.11},{"date":"2025-11-10","open":0.14,"high":0.14,"low":0.1,"close":0.13,"volume":75146,"rsi_14":52.28,"sma_20":0.12,"sma_60":0.15,"sma_120":0.11},{"date":"2025-11-11","open":0.11,"high":0.13,"low":0.1,"close":0.12,"volume":3125,"rsi_14":45.11,"sma_20":0.12,"sma_60":0.14,"sma_120":0.11},{"date":"2025-11-12","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":8933,"rsi_14":57.31,"sma_20":0.12,"sma_60":0.14,"sma_120":0.11},{"date":"2025-11-13","open":0.12,"high":0.14,"low":0.1,"close":0.12,"volume":106793,"rsi_14":48.21,"sma_20":0.12,"sma_60":0.14,"sma_120":0.11},{"date":"2025-11-14","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":20759,"rsi_14":33.87,"sma_20":0.12,"sma_60":0.14,"sma_120":0.11},{"date":"2025-11-17","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":492,"rsi_14":53.74,"sma_20":0.12,"sma_60":0.14,"sma_120":0.11},{"date":"2025-11-18","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":3400,"rsi_14":42.08,"sma_20":0.12,"sma_60":0.14,"sma_120":0.11},{"date":"2025-11-19","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":3168,"rsi_14":44.47,"sma_20":0.12,"sma_60":0.14,"sma_120":0.11},{"date":"2025-11-20","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":1645,"rsi_14":48.33,"sma_20":0.12,"sma_60":0.14,"sma_120":0.11},{"date":"2025-11-21","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":3070,"rsi_14":46.85,"sma_20":0.12,"sma_60":0.13,"sma_120":0.11},{"date":"2025-11-24","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":2533,"rsi_14":50.14,"sma_20":0.11,"sma_60":0.13,"sma_120":0.12},{"date":"2025-11-25","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":1302,"rsi_14":42.28,"sma_20":0.11,"sma_60":0.13,"sma_120":0.12},{"date":"2025-11-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":10241,"rsi_14":47.08,"sma_20":0.11,"sma_60":0.13,"sma_120":0.12},{"date":"2025-11-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":38.28,"sma_20":0.11,"sma_60":0.13,"sma_120":0.12},{"date":"2025-12-01","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1355,"rsi_14":37.75,"sma_20":0.11,"sma_60":0.13,"sma_120":0.12},{"date":"2025-12-02","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":3224,"rsi_14":46.26,"sma_20":0.11,"sma_60":0.13,"sma_120":0.12},{"date":"2025-12-03","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":12514,"rsi_14":42.37,"sma_20":0.11,"sma_60":0.13,"sma_120":0.12},{"date":"2025-12-04","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":8618,"rsi_14":44.99,"sma_20":0.11,"sma_60":0.13,"sma_120":0.12},{"date":"2025-12-05","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":6234,"rsi_14":56.41,"sma_20":0.11,"sma_60":0.12,"sma_120":0.12},{"date":"2025-12-08","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":1409,"rsi_14":44.39,"sma_20":0.11,"sma_60":0.12,"sma_120":0.12},{"date":"2025-12-09","open":0.11,"high":0.13,"low":0.1,"close":0.12,"volume":13312,"rsi_14":65.99,"sma_20":0.11,"sma_60":0.12,"sma_120":0.12},{"date":"2025-12-10","open":0.13,"high":0.17,"low":0.11,"close":0.11,"volume":71979,"rsi_14":56.11,"sma_20":0.11,"sma_60":0.12,"sma_120":0.12},{"date":"2025-12-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":20,"rsi_14":53.8,"sma_20":0.11,"sma_60":0.12,"sma_120":0.12},{"date":"2025-12-12","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":17170,"rsi_14":47.61,"sma_20":0.11,"sma_60":0.12,"sma_120":0.12},{"date":"2025-12-15","open":0.1,"high":0.1,"low":0.08,"close":0.1,"volume":24245,"rsi_14":43.49,"sma_20":0.11,"sma_60":0.12,"sma_120":0.12},{"date":"2025-12-16","open":0.08,"high":0.09,"low":0.07,"close":0.08,"volume":25996,"rsi_14":41.5,"sma_20":0.1,"sma_60":0.12,"sma_120":0.12},{"date":"2025-12-17","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":72726,"rsi_14":36.65,"sma_20":0.1,"sma_60":0.12,"sma_120":0.13},{"date":"2025-12-18","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1800,"rsi_14":41.86,"sma_20":0.1,"sma_60":0.12,"sma_120":0.13},{"date":"2025-12-19","open":0.08,"high":0.09,"low":0.07,"close":0.08,"volume":5841,"rsi_14":42.11,"sma_20":0.1,"sma_60":0.12,"sma_120":0.13},{"date":"2025-12-22","open":0.07,"high":0.1,"low":0.07,"close":0.1,"volume":2000,"rsi_14":45.59,"sma_20":0.1,"sma_60":0.12,"sma_120":0.13},{"date":"2025-12-23","open":0.07,"high":0.1,"low":0.07,"close":0.1,"volume":71046,"rsi_14":47.54,"sma_20":0.1,"sma_60":0.12,"sma_120":0.13},{"date":"2025-12-24","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":5779,"rsi_14":37.72,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2025-12-26","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":2626,"rsi_14":43.13,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2025-12-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":125,"rsi_14":40.44,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2025-12-30","open":0.09,"high":0.09,"low":0.06,"close":0.06,"volume":177767,"rsi_14":28.25,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2025-12-31","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":10200,"rsi_14":30.12,"sma_20":0.09,"sma_60":0.11,"sma_120":0.13},{"date":"2026-01-02","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":41187,"rsi_14":30.03,"sma_20":0.09,"sma_60":0.11,"sma_120":0.13},{"date":"2026-01-05","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":10726,"rsi_14":33.59,"sma_20":0.09,"sma_60":0.11,"sma_120":0.13},{"date":"2026-01-06","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":13630,"rsi_14":31.99,"sma_20":0.08,"sma_60":0.11,"sma_120":0.13},{"date":"2026-01-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":433,"rsi_14":40.49,"sma_20":0.08,"sma_60":0.1,"sma_120":0.13},{"date":"2026-01-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":15729,"rsi_14":43.19,"sma_20":0.08,"sma_60":0.1,"sma_120":0.13},{"date":"2026-01-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1000,"rsi_14":39.75,"sma_20":0.08,"sma_60":0.1,"sma_120":0.13},{"date":"2026-01-12","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":22117,"rsi_14":36.99,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-01-13","open":0.05,"high":0.07,"low":0.04,"close":0.05,"volume":171559,"rsi_14":21.55,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-01-14","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":15307,"rsi_14":22.0,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-01-15","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":36798,"rsi_14":34.57,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-01-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":55650,"rsi_14":21.09,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-01-20","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":7500,"rsi_14":23.81,"sma_20":0.07,"sma_60":0.09,"sma_120":0.13},{"date":"2026-01-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":25,"rsi_14":43.01,"sma_20":0.06,"sma_60":0.09,"sma_120":0.13},{"date":"2026-01-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":425,"rsi_14":53.51,"sma_20":0.06,"sma_60":0.09,"sma_120":0.13},{"date":"2026-01-23","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":4474,"rsi_14":41.43,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-01-26","open":0.05,"high":0.06,"low":0.04,"close":0.04,"volume":2463,"rsi_14":41.5,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-01-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":3714,"rsi_14":48.81,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-01-28","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":7035,"rsi_14":39.41,"sma_20":0.05,"sma_60":0.09,"sma_120":0.12},{"date":"2026-01-29","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":3001,"rsi_14":45.03,"sma_20":0.05,"sma_60":0.09,"sma_120":0.12},{"date":"2026-01-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":4042,"rsi_14":42.38,"sma_20":0.05,"sma_60":0.09,"sma_120":0.12},{"date":"2026-02-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":35,"rsi_14":47.15,"sma_20":0.05,"sma_60":0.08,"sma_120":0.12},{"date":"2026-02-03","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":5201,"rsi_14":53.39,"sma_20":0.05,"sma_60":0.08,"sma_120":0.12},{"date":"2026-02-04","open":0.05,"high":0.05,"low":0.02,"close":0.04,"volume":61985,"rsi_14":44.91,"sma_20":0.05,"sma_60":0.08,"sma_120":0.12},{"date":"2026-02-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4510,"rsi_14":38.67,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11},{"date":"2026-02-06","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":1279,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11},{"date":"2026-02-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":704,"rsi_14":49.93,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11},{"date":"2026-02-10","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":3197,"rsi_14":44.84,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11},{"date":"2026-02-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10825,"rsi_14":38.25,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11},{"date":"2026-02-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":36.67,"sma_20":0.05,"sma_60":0.07,"sma_120":0.11},{"date":"2026-02-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10,"rsi_14":48.26,"sma_20":0.05,"sma_60":0.07,"sma_120":0.11},{"date":"2026-02-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1052,"rsi_14":42.98,"sma_20":0.05,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":366,"rsi_14":50.76,"sma_20":0.05,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-19","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1000,"rsi_14":50.32,"sma_20":0.05,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":200,"rsi_14":53.39,"sma_20":0.05,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-23","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":22376,"rsi_14":48.54,"sma_20":0.05,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":45.1,"sma_20":0.05,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":203,"rsi_14":53.77,"sma_20":0.05,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-26","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":530,"rsi_14":57.78,"sma_20":0.05,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":98,"rsi_14":46.26,"sma_20":0.05,"sma_60":0.06,"sma_120":0.1},{"date":"2026-03-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":82,"rsi_14":44.7,"sma_20":0.05,"sma_60":0.06,"sma_120":0.1},{"date":"2026-03-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":6688,"rsi_14":51.42,"sma_20":0.05,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":500,"rsi_14":46.83,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-05","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":10069,"rsi_14":60.42,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":48.37,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1157,"rsi_14":48.46,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-12","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":25582,"rsi_14":46.33,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-13","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":58478,"rsi_14":34.54,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":501,"rsi_14":38.15,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-03-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":43.93,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-03-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1088,"rsi_14":35.18,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-03-19","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":10776,"rsi_14":34.39,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-03-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4419,"rsi_14":31.05,"sma_20":0.04,"sma_60":0.05,"sma_120":0.08},{"date":"2026-03-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2,"rsi_14":36.93,"sma_20":0.04,"sma_60":0.05,"sma_120":0.08},{"date":"2026-03-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":39.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.08},{"date":"2026-03-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":35.38,"sma_20":0.04,"sma_60":0.05,"sma_120":0.08},{"date":"2026-03-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":42.17,"sma_20":0.04,"sma_60":0.05,"sma_120":0.08},{"date":"2026-03-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3137,"rsi_14":37.09,"sma_20":0.04,"sma_60":0.05,"sma_120":0.08},{"date":"2026-03-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":37.09,"sma_20":0.04,"sma_60":0.04,"sma_120":0.08},{"date":"2026-03-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":36.91,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":32.84,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-02","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":23200,"rsi_14":58.7,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2500,"rsi_14":30.63,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":30.63,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":46.99,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-09","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":1182,"rsi_14":61.96,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":390,"rsi_14":44.09,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2100,"rsi_14":44.23,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1200,"rsi_14":44.23,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1181,"rsi_14":49.78,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11964,"rsi_14":53.77,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2100,"rsi_14":45.53,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2001,"rsi_14":51.78,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1500,"rsi_14":51.78,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11654,"rsi_14":46.52,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2026-04-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":74,"rsi_14":40.09,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-04-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":725,"rsi_14":50.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-04-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-04-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":72,"rsi_14":50.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-04-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5140,"rsi_14":38.59,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-04-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":200,"rsi_14":50.31,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":200,"rsi_14":49.23,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.15,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1333,"rsi_14":48.59,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":16966,"rsi_14":36.25,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":49.15,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4270,"rsi_14":25.77,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":32952,"rsi_14":30.06,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-12","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":24198,"rsi_14":33.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10744,"rsi_14":33.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20,"rsi_14":33.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":24256,"rsi_14":40.46,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7701,"rsi_14":31.53,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":21222,"rsi_14":32.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":31.98,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-21","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":2100,"rsi_14":53.23,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1092,"rsi_14":52.13,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":45.93,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.91,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4000,"rsi_14":53.68,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1000,"rsi_14":44.44,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10228,"rsi_14":39.72,"sma_20":0.02,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":54281,"rsi_14":48.93,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1000,"rsi_14":49.79,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.79,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8100,"rsi_14":45.66,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10000,"rsi_14":51.02,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2,"rsi_14":50.52,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":29918,"rsi_14":49.49,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":3.85,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":3.88,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2895,"rsi_14":22.66,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-16","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":14301,"rsi_14":19.21,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8968,"rsi_14":19.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.04},{"date":"2026-06-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":892,"rsi_14":29.41,"sma_20":0.02,"sma_60":0.02,"sma_120":0.04},{"date":"2026-06-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":621,"rsi_14":49.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.04},{"date":"2026-06-23","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3048,"rsi_14":69.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.04},{"date":"2026-06-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":371,"rsi_14":69.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.04},{"date":"2026-06-25","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":4364,"rsi_14":46.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7,"rsi_14":46.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":43,"rsi_14":51.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":51.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":52.4,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":52.4,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4964,"rsi_14":52.4,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7,"rsi_14":46.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":52.49,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":52.49,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":226,"rsi_14":52.22,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7,"rsi_14":45.22,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":1.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":22155,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":112,"rsi_14":70.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":46641,"rsi_14":28.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":225,"rsi_14":28.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":28.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":28.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2120,"rsi_14":28.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":28.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":28.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":352,"rsi_14":45.1,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":45.1,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":612,"rsi_14":55.2,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-07-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":55.2,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":55.2,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":59.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":215,"rsi_14":33.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2265,"rsi_14":67.13,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-08-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":60.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":60.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6},{"date":"2026-08-20","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":78832,"rsi_14":33.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-21","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":80765,"rsi_14":37.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":37.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-25","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":31917,"rsi_14":49.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6469,"rsi_14":49.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":49.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":146,"rsi_14":49.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":49.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10},{"date":"2026-09-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":109,"rsi_14":59.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5206,"rsi_14":39.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":16,"rsi_14":39.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-08","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":138195,"rsi_14":20.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-09","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":112470},{"date":"2026-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10776,"rsi_14":37.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10464,"rsi_14":33.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7471,"rsi_14":35.47,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":37.89,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":37.89,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":37.89,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":37.89,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-21","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":38783,"rsi_14":47.64,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":459,"rsi_14":43.96,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7,"rsi_14":34.09,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9,"rsi_14":34.48,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":34.48,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":90,"rsi_14":78.95,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1001,"rsi_14":79.49,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":79.22,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":79.22,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":77.78,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":77.78,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":77.78,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":77.78,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8,"rsi_14":77.78,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7,"rsi_14":61.9,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6},{"date":"2026-10-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8634,"rsi_14":50.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":50.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":50.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":75.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":75.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":75.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-22","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":506,"rsi_14":75.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BNB Standard Corporation","phase":"above-fold","symbol_resolved":true}