{"status":"ok","report":{"price_analysis":{"current":1.04,"change_1d":-15.4,"change_7d":-14.0,"change_30d":-25.2,"high_30d":2.22,"low_30d":1.02,"position_in_range":2.0,"support":1.14,"resistance":2.1},"summary":"Bonk, Inc.(BNKK)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 832.09만. 현재가 $1.04, 전일 대비 -15.4%, 30일 -25.2%. ROE -22.0%. 기술적 시그널: RSI 12(과매도), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -22.0%로 적자 상태입니다. 시가총액 832.09만. 매출 392.97만, 영업이익 -3445.74만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.24,"roe":-22.0,"eps":-0.22,"revenue":3929662.0,"operating_income":-34457443.0,"net_income":-68185760.0,"market_cap":8320936,"profit_margin":-1735.16,"roa":-19.17,"operating_margin":-876.86,"gross_margin":19.47,"debt_ratio":0.008176157571438287,"total_assets":31590964.0,"total_equity":27524176.0,"total_debt":225042.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q1~2025Q4"},"technical":{"analysis":"RSI(14) 11.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.08)가 시그널선(-0.03)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 1~2 (현재 위치 13%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 12","rsi_14":11.827956989247326,"macd":-0.08299902800048331,"macd_signal":-0.032044406246562296,"sma_20":1.458,"sma_60":1.2900016666666667,"bb_upper":2.0186638921849704,"bb_lower":0.8973361078150297,"atr_14":0.13847142857142866},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.24x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"F","percentile":10,"summary":"매출 -73.2%","metrics":[{"name":"매출 성장률 (QoQ)","value":-73.2,"unit":"%","percentile":15,"direction":"higher_better"},{"name":"영업이익 성장률","value":-251.4,"unit":"%","percentile":5,"direction":"higher_better","note":"흑자 → 적자"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -22.0%","metrics":[{"name":"ROE","value":-22.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-876.86,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-1735.16,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-19.17,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":22,"summary":"RSI 12","metrics":[{"name":"RSI (14)","value":11.8,"unit":"","percentile":12,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-25.2,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":44,"summary":"유동비율 1.1x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":1.05,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":0.0,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-3266.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-9.89,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.24x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -73.2%"},"profitability":{"grade":"C","reason":"ROE -22.0%"},"momentum":{"grade":"F","reason":"RSI 12"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-19.17,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-22.0,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-124.17,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.02,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":19.47,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-876.86,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-1735.16,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.24,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":3.66,"pbr_5y_low":0.07,"pbr_5y_avg":1.33,"pbr_percentile":16.7,"per_5y_median":null,"pbr_5y_median":1.23,"history":[{"quarter":"2024-Q3","per":null,"pbr":3.66},{"quarter":"2025-Q2","per":null,"pbr":0.27},{"quarter":"2025-Q3","per":null,"pbr":0.07},{"quarter":"2025-Q4","per":null,"pbr":1.41},{"quarter":"2026-Q1","per":null,"pbr":1.5},{"quarter":"2026-Q2","per":null,"pbr":1.06},{"quarter":"현재","per":null,"pbr":0.24}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"ASSET MANAGEMENT"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.2배"},{"label":"ROE","value":"-22.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:50.761892+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.21997653989714352,"dividend_yield":null,"eps":-0.22,"revenue":1163405.0,"operating_income":-2080807.0,"net_income":-6054673.0,"market_cap":null,"profit_margin":-5.2042693644947375,"operating_margin":-1.7885491294948879,"roa":-0.19165838054198028,"gross_margin":0.19470777588200153,"total_equity":27524176.0,"total_assets":31590964.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.577,"roe":-0.05494142413259278,"dividend_yield":null,"eps":-0.231,"revenue":4337057.0,"operating_income":1374076.0,"net_income":-1828643.0,"market_cap":19907200.0,"profit_margin":-0.42163222664585687,"operating_margin":0.3168222137730724,"roa":-0.0476360967046813,"gross_margin":0.7802244701879638,"total_equity":33283502.0,"total_assets":38387759.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-1.2187718237082137,"dividend_yield":null,"eps":-8.407,"revenue":1818711.0,"operating_income":-8085055.0,"net_income":-42652558.0,"market_cap":null,"profit_margin":-23.452081171774957,"operating_margin":-4.445486391185845,"roa":-1.0409812801788672,"gross_margin":0.35744986421701963,"total_equity":34996344.0,"total_assets":40973415.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.44467112404856834,"dividend_yield":null,"eps":-0.2235,"revenue":2023902.0,"operating_income":-16672424.0,"net_income":-33581216.0,"market_cap":null,"profit_margin":-16.592313264179786,"operating_margin":-8.237762500358219,"roa":-0.4143697126895549,"gross_margin":0.16843947977718288,"total_equity":75519219.0,"total_assets":81041676.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.5792937127780659,"dividend_yield":null,"eps":0.09,"revenue":44948.0,"operating_income":-4309628.0,"net_income":13374947.0,"market_cap":null,"profit_margin":297.56489721455904,"operating_margin":-95.88030613152976,"roa":0.3179422449145798,"gross_margin":0.5312360950431609,"total_equity":23088369.0,"total_assets":42067222.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.08,"revenue":42101.0,"operating_income":-5390336.0,"net_income":-5326933.0,"market_cap":null,"profit_margin":-126.5274696563027,"operating_margin":-128.03344338614284,"roa":-0.6126579695820176,"gross_margin":0.49853922709674353,"total_equity":-542638.0,"total_assets":8694791.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.24,"revenue":182174.0,"operating_income":-7104855.0,"net_income":-13531590.0,"market_cap":null,"profit_margin":-74.27838220602281,"operating_margin":-39.00037875876909,"roa":-1.843942067504333,"gross_margin":-2.2860067847222987,"total_equity":-2173052.0,"total_assets":7338403.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-1.8702358615396,"dividend_yield":null,"eps":-0.2133,"revenue":110213.0,"operating_income":-11640507.0,"net_income":-11929277.0,"market_cap":null,"profit_margin":-108.23838385671382,"operating_margin":-105.61827552103654,"roa":-1.424315773587645,"gross_margin":-2.6511028644533767,"total_equity":6378488.0,"total_assets":8375444.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-1.2789483991763753,"dividend_yield":null,"eps":-0.1599,"revenue":710240.0,"operating_income":-8412906.0,"net_income":-8274094.0,"market_cap":null,"profit_margin":-11.649715589096644,"operating_margin":-11.84515938274386,"roa":-0.7736685272899729,"gross_margin":0.2896373056994819,"total_equity":6469451.0,"total_assets":10694624.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-2.813864393842292,"dividend_yield":null,"eps":-144.34827335898805,"revenue":170732.0,"operating_income":-15064604.0,"net_income":-15674671.0,"market_cap":null,"profit_margin":-91.8086298994916,"operating_margin":-88.23538645362322,"roa":-1.7010173762436407,"gross_margin":-12.959216784199798,"total_equity":5570514.0,"total_assets":9214880.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.6438570302193365,"dividend_yield":null,"eps":-52.279345394371674,"revenue":132702.0,"operating_income":-5225958.0,"net_income":-5676975.0,"market_cap":null,"profit_margin":-42.77987520911516,"operating_margin":-39.381154767825656,"roa":-0.44668302754386985,"gross_margin":-0.35001733206733887,"total_equity":8817136.0,"total_assets":12709180.0}],"current_price":1.04,"change_pct":-15.45,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2020-10-30","close":6.0},{"date":"2020-11-02","close":5.4},{"date":"2020-11-03","close":4.9},{"date":"2020-11-04","close":4.07},{"date":"2020-11-05","close":4.08},{"date":"2020-11-06","close":4.26},{"date":"2020-11-09","close":4.34},{"date":"2020-11-10","close":3.9425},{"date":"2020-11-11","close":3.9465},{"date":"2020-11-12","close":3.98},{"date":"2020-11-13","close":3.935},{"date":"2020-11-16","close":4.19},{"date":"2020-11-17","close":4.8},{"date":"2020-11-18","close":4.42},{"date":"2020-11-19","close":4.49},{"date":"2020-11-20","close":4.37},{"date":"2020-11-23","close":4.235},{"date":"2020-11-24","close":4.45},{"date":"2020-11-25","close":4.2},{"date":"2020-11-27","close":4.55},{"date":"2020-11-30","close":5.2},{"date":"2020-12-01","close":4.59},{"date":"2020-12-02","close":4.63},{"date":"2020-12-03","close":5.09},{"date":"2020-12-04","close":5.16},{"date":"2020-12-07","close":4.5859},{"date":"2020-12-08","close":4.33},{"date":"2020-12-09","close":4.04},{"date":"2020-12-10","close":3.95},{"date":"2020-12-11","close":4.01},{"date":"2020-12-14","close":4.45},{"date":"2020-12-15","close":4.47},{"date":"2020-12-16","close":5.29},{"date":"2020-12-17","close":6.09},{"date":"2020-12-18","close":6.51},{"date":"2020-12-21","close":6.12},{"date":"2020-12-22","close":5.99},{"date":"2020-12-23","close":5.6},{"date":"2020-12-24","close":5.06},{"date":"2020-12-28","close":5.28},{"date":"2020-12-29","close":5.1},{"date":"2020-12-30","close":5.13},{"date":"2020-12-31","close":5.09},{"date":"2021-01-04","close":4.98},{"date":"2021-01-05","close":4.6201},{"date":"2021-01-06","close":4.72},{"date":"2021-01-07","close":4.8},{"date":"2021-01-08","close":4.8},{"date":"2021-01-11","close":6.55},{"date":"2021-01-12","close":5.65},{"date":"2021-01-13","close":5.92},{"date":"2021-01-14","close":6.04},{"date":"2021-01-15","close":5.72},{"date":"2021-01-19","close":5.8985},{"date":"2021-01-20","close":5.63},{"date":"2021-01-21","close":5.59},{"date":"2021-01-22","close":5.8},{"date":"2021-01-25","close":5.59},{"date":"2021-01-26","close":5.83},{"date":"2021-01-27","close":5.55},{"date":"2021-01-28","close":5.39},{"date":"2021-01-29","close":5.37},{"date":"2021-02-01","close":5.97},{"date":"2021-02-02","close":6.1},{"date":"2021-02-03","close":6.4},{"date":"2021-02-04","close":6.49},{"date":"2021-02-05","close":6.4},{"date":"2021-02-08","close":6.22},{"date":"2021-02-09","close":6.97},{"date":"2021-02-10","close":7.98},{"date":"2021-02-11","close":7.7},{"date":"2021-02-12","close":7.55},{"date":"2021-02-16","close":7.02},{"date":"2021-02-17","close":7.56},{"date":"2021-02-18","close":7.0},{"date":"2021-02-19","close":6.83},{"date":"2021-02-22","close":6.29},{"date":"2021-02-23","close":5.84},{"date":"2021-02-24","close":5.82},{"date":"2021-02-25","close":5.66},{"date":"2021-02-26","close":5.3},{"date":"2021-03-01","close":5.72},{"date":"2021-03-02","close":5.56},{"date":"2021-03-03","close":5.28},{"date":"2021-03-04","close":4.9},{"date":"2021-03-05","close":4.94},{"date":"2021-03-08","close":5.06},{"date":"2021-03-09","close":5.54},{"date":"2021-03-10","close":5.3},{"date":"2021-03-11","close":5.82},{"date":"2021-03-12","close":5.81},{"date":"2021-03-15","close":5.7},{"date":"2021-03-16","close":5.69},{"date":"2021-03-17","close":5.58},{"date":"2021-03-18","close":5.48},{"date":"2021-03-19","close":5.69},{"date":"2021-03-22","close":5.55},{"date":"2021-03-23","close":5.45},{"date":"2021-03-24","close":5.55},{"date":"2021-03-25","close":5.0},{"date":"2021-03-26","close":4.56},{"date":"2021-03-29","close":4.76},{"date":"2021-03-30","close":4.65},{"date":"2021-03-31","close":4.74},{"date":"2021-04-01","close":4.75},{"date":"2021-04-05","close":5.07},{"date":"2021-04-06","close":4.88},{"date":"2021-04-07","close":4.91},{"date":"2021-04-08","close":4.77},{"date":"2021-04-09","close":4.99},{"date":"2021-04-12","close":4.98},{"date":"2021-04-13","close":4.98},{"date":"2021-04-14","close":4.84},{"date":"2021-04-15","close":4.5},{"date":"2021-04-16","close":4.46},{"date":"2021-04-19","close":4.5},{"date":"2021-04-20","close":4.23},{"date":"2021-04-21","close":4.45},{"date":"2021-04-22","close":4.63},{"date":"2021-04-23","close":4.41},{"date":"2021-04-26","close":4.75},{"date":"2021-04-27","close":4.7},{"date":"2021-04-28","close":4.76},{"date":"2021-04-29","close":4.56},{"date":"2021-04-30","close":4.66},{"date":"2021-05-03","close":4.61},{"date":"2021-05-04","close":4.48},{"date":"2021-05-05","close":4.21},{"date":"2021-05-06","close":4.09},{"date":"2021-05-07","close":4.18},{"date":"2021-05-10","close":4.27},{"date":"2021-05-11","close":4.2},{"date":"2021-05-12","close":4.15},{"date":"2021-05-13","close":4.13},{"date":"2021-05-14","close":4.03},{"date":"2021-05-17","close":4.21},{"date":"2021-05-18","close":4.45},{"date":"2021-05-19","close":4.3},{"date":"2021-05-20","close":4.4},{"date":"2021-05-21","close":4.27},{"date":"2021-05-24","close":3.99},{"date":"2021-05-25","close":3.76},{"date":"2021-05-26","close":4.1},{"date":"2021-05-27","close":4.3},{"date":"2021-05-28","close":4.45},{"date":"2021-06-01","close":4.65},{"date":"2021-06-02","close":4.54},{"date":"2021-06-03","close":4.54},{"date":"2021-06-04","close":4.59},{"date":"2021-06-07","close":4.6},{"date":"2021-06-08","close":4.5},{"date":"2021-06-09","close":4.59},{"date":"2021-06-10","close":4.41},{"date":"2021-06-11","close":4.39},{"date":"2021-06-14","close":4.44},{"date":"2021-06-15","close":4.27},{"date":"2021-06-16","close":4.31},{"date":"2021-06-17","close":4.42},{"date":"2021-06-18","close":4.32},{"date":"2021-06-21","close":4.28},{"date":"2021-06-22","close":4.34},{"date":"2021-06-23","close":4.38},{"date":"2021-06-24","close":4.4},{"date":"2021-06-25","close":4.47},{"date":"2021-06-28","close":4.5},{"date":"2021-06-29","close":4.51},{"date":"2021-06-30","close":4.48},{"date":"2021-07-01","close":4.47},{"date":"2021-07-02","close":4.41},{"date":"2021-07-06","close":4.27},{"date":"2021-07-07","close":4.12},{"date":"2021-07-08","close":3.93},{"date":"2021-07-09","close":4.44},{"date":"2021-07-12","close":4.58},{"date":"2021-07-13","close":4.61},{"date":"2021-07-14","close":4.49},{"date":"2021-07-15","close":4.5},{"date":"2021-07-16","close":4.21},{"date":"2021-07-19","close":4.1},{"date":"2021-07-20","close":3.3},{"date":"2021-07-21","close":2.79},{"date":"2021-07-22","close":2.04},{"date":"2021-07-23","close":2.13},{"date":"2021-07-26","close":2.03},{"date":"2021-07-27","close":1.93},{"date":"2021-07-28","close":2.09},{"date":"2021-07-29","close":2.05},{"date":"2021-07-30","close":1.94},{"date":"2021-08-02","close":1.95},{"date":"2021-08-03","close":1.86},{"date":"2021-08-04","close":1.86},{"date":"2021-08-05","close":1.9},{"date":"2021-08-06","close":1.85},{"date":"2021-08-09","close":1.87},{"date":"2021-08-10","close":1.91},{"date":"2021-08-11","close":1.85},{"date":"2021-08-12","close":1.75},{"date":"2021-08-13","close":1.77},{"date":"2021-08-16","close":1.68},{"date":"2021-08-17","close":1.62},{"date":"2021-08-18","close":1.68},{"date":"2021-08-19","close":1.58},{"date":"2021-08-20","close":1.64},{"date":"2021-08-23","close":1.64},{"date":"2021-08-24","close":1.74},{"date":"2021-08-25","close":1.73},{"date":"2021-08-26","close":1.7},{"date":"2021-08-27","close":1.63},{"date":"2021-08-30","close":1.71},{"date":"2021-08-31","close":1.8},{"date":"2021-09-01","close":1.82},{"date":"2021-09-02","close":1.78},{"date":"2021-09-03","close":1.77},{"date":"2021-09-07","close":1.75},{"date":"2021-09-08","close":1.7},{"date":"2021-09-09","close":1.74},{"date":"2021-09-10","close":1.65},{"date":"2021-09-13","close":1.73},{"date":"2021-09-14","close":1.58},{"date":"2021-09-15","close":1.58},{"date":"2021-09-16","close":1.54},{"date":"2021-09-17","close":1.49},{"date":"2021-09-20","close":1.36},{"date":"2021-09-21","close":1.38},{"date":"2021-09-22","close":1.48},{"date":"2021-09-23","close":1.495},{"date":"2021-09-24","close":1.46},{"date":"2021-09-27","close":1.5},{"date":"2021-09-28","close":1.42},{"date":"2021-09-29","close":1.39},{"date":"2021-09-30","close":1.41},{"date":"2021-10-01","close":1.39},{"date":"2021-10-04","close":1.27},{"date":"2021-10-05","close":1.55},{"date":"2021-10-06","close":1.45},{"date":"2021-10-07","close":1.69},{"date":"2021-10-08","close":1.66},{"date":"2021-10-11","close":1.65},{"date":"2021-10-12","close":1.87},{"date":"2021-10-13","close":1.89},{"date":"2021-10-14","close":1.8},{"date":"2021-10-15","close":1.78},{"date":"2021-10-18","close":1.8},{"date":"2021-10-19","close":1.89},{"date":"2021-10-20","close":1.91},{"date":"2021-10-21","close":1.92},{"date":"2021-10-22","close":1.9},{"date":"2021-10-25","close":2.03},{"date":"2021-10-26","close":1.96},{"date":"2021-10-27","close":1.72},{"date":"2021-10-28","close":1.82},{"date":"2021-10-29","close":1.94},{"date":"2021-11-01","close":2.02},{"date":"2021-11-02","close":2.11},{"date":"2021-11-03","close":2.0},{"date":"2021-11-04","close":1.9},{"date":"2021-11-05","close":1.88},{"date":"2021-11-08","close":1.81},{"date":"2021-11-09","close":1.96},{"date":"2021-11-10","close":1.74},{"date":"2021-11-11","close":1.67},{"date":"2021-11-12","close":1.66},{"date":"2021-11-15","close":1.52},{"date":"2021-11-16","close":1.44},{"date":"2021-11-17","close":1.4},{"date":"2021-11-18","close":1.47},{"date":"2021-11-19","close":1.41},{"date":"2021-11-22","close":1.46},{"date":"2021-11-23","close":1.41},{"date":"2021-11-24","close":1.45},{"date":"2021-11-26","close":1.43},{"date":"2021-11-29","close":1.37},{"date":"2021-11-30","close":1.41},{"date":"2021-12-01","close":1.33},{"date":"2021-12-02","close":1.27},{"date":"2021-12-03","close":1.3},{"date":"2021-12-06","close":1.27},{"date":"2021-12-07","close":1.26},{"date":"2021-12-08","close":1.35},{"date":"2021-12-09","close":1.47},{"date":"2021-12-10","close":1.55},{"date":"2021-12-13","close":1.4},{"date":"2021-12-14","close":1.37},{"date":"2021-12-15","close":1.47},{"date":"2021-12-16","close":1.42},{"date":"2021-12-17","close":1.37},{"date":"2021-12-20","close":1.35},{"date":"2021-12-21","close":1.39},{"date":"2021-12-22","close":1.27},{"date":"2021-12-23","close":0.9539},{"date":"2021-12-27","close":0.96},{"date":"2021-12-28","close":0.888},{"date":"2021-12-29","close":0.8363},{"date":"2021-12-30","close":0.9204},{"date":"2021-12-31","close":0.89},{"date":"2022-01-03","close":0.943},{"date":"2022-01-04","close":1.01},{"date":"2022-01-05","close":0.93},{"date":"2022-01-06","close":0.8388},{"date":"2022-01-07","close":0.8453},{"date":"2022-01-10","close":0.7902},{"date":"2022-01-11","close":0.8022},{"date":"2022-01-12","close":0.7995},{"date":"2022-01-13","close":0.794},{"date":"2022-01-14","close":0.8099},{"date":"2022-01-18","close":0.7622},{"date":"2022-01-19","close":0.7398},{"date":"2022-01-20","close":0.71},{"date":"2022-01-21","close":0.7371},{"date":"2022-01-24","close":0.69},{"date":"2022-01-25","close":0.7662},{"date":"2022-01-26","close":0.81},{"date":"2022-01-27","close":0.8574},{"date":"2022-01-28","close":0.8991},{"date":"2022-01-31","close":1.01},{"date":"2022-02-01","close":1.04},{"date":"2022-02-02","close":1.09},{"date":"2022-02-03","close":1.02},{"date":"2022-02-04","close":1.02},{"date":"2022-02-07","close":1.05},{"date":"2022-02-08","close":1.03},{"date":"2022-02-09","close":1.1},{"date":"2022-02-10","close":1.15},{"date":"2022-02-11","close":1.1},{"date":"2022-02-14","close":1.14},{"date":"2022-02-15","close":1.12},{"date":"2022-02-16","close":1.18},{"date":"2022-02-17","close":1.27},{"date":"2022-02-18","close":1.33},{"date":"2022-02-22","close":1.2},{"date":"2022-02-23","close":1.26},{"date":"2022-02-24","close":1.26},{"date":"2022-02-25","close":1.19},{"date":"2022-02-28","close":1.13},{"date":"2022-03-01","close":1.16},{"date":"2022-03-02","close":1.15},{"date":"2022-03-03","close":1.15},{"date":"2022-03-04","close":1.16},{"date":"2022-03-07","close":1.01},{"date":"2022-03-08","close":0.9312},{"date":"2022-03-09","close":1.02},{"date":"2022-03-10","close":1.03},{"date":"2022-03-11","close":0.97},{"date":"2022-03-14","close":0.9799},{"date":"2022-03-15","close":0.94},{"date":"2022-03-16","close":0.9761},{"date":"2022-03-17","close":1.04},{"date":"2022-03-18","close":1.11},{"date":"2022-03-21","close":1.11},{"date":"2022-03-22","close":1.1},{"date":"2022-03-23","close":1.12},{"date":"2022-03-24","close":1.14},{"date":"2022-03-25","close":1.38},{"date":"2022-03-28","close":1.14},{"date":"2022-03-29","close":1.21},{"date":"2022-03-30","close":1.17},{"date":"2022-03-31","close":1.1},{"date":"2022-04-01","close":1.09},{"date":"2022-04-04","close":1.13},{"date":"2022-04-05","close":1.06},{"date":"2022-04-06","close":1.03},{"date":"2022-04-07","close":1.07},{"date":"2022-04-08","close":1.06},{"date":"2022-04-11","close":1.01},{"date":"2022-04-12","close":1.02},{"date":"2022-04-13","close":1.02},{"date":"2022-04-14","close":1.0285},{"date":"2022-04-18","close":1.065},{"date":"2022-04-19","close":1.11},{"date":"2022-04-20","close":1.11},{"date":"2022-04-21","close":1.12},{"date":"2022-04-22","close":1.14},{"date":"2022-04-25","close":1.14},{"date":"2022-04-26","close":1.13},{"date":"2022-04-27","close":1.0727},{"date":"2022-04-28","close":1.03},{"date":"2022-04-29","close":1.09},{"date":"2022-05-02","close":1.1},{"date":"2022-05-03","close":1.12},{"date":"2022-05-04","close":1.13},{"date":"2022-05-05","close":1.13},{"date":"2022-05-06","close":1.11},{"date":"2022-05-09","close":1.01},{"date":"2022-05-10","close":0.9898},{"date":"2022-05-11","close":0.9487},{"date":"2022-05-12","close":0.8501},{"date":"2022-05-13","close":0.8699},{"date":"2022-05-16","close":0.8523},{"date":"2022-05-17","close":0.88},{"date":"2022-05-18","close":0.855},{"date":"2022-05-19","close":0.878},{"date":"2022-05-20","close":0.852},{"date":"2022-05-23","close":0.802},{"date":"2022-05-24","close":0.8077},{"date":"2022-05-25","close":0.7985},{"date":"2022-05-26","close":0.8547},{"date":"2022-05-27","close":0.8776},{"date":"2022-05-31","close":0.8135},{"date":"2022-06-01","close":0.79},{"date":"2022-06-02","close":0.7121},{"date":"2022-06-03","close":0.7241},{"date":"2022-06-06","close":0.761},{"date":"2022-06-07","close":0.74},{"date":"2022-06-08","close":0.8075},{"date":"2022-06-09","close":0.78},{"date":"2022-06-10","close":0.7643},{"date":"2022-06-13","close":0.7409},{"date":"2022-06-14","close":0.673},{"date":"2022-06-15","close":0.688},{"date":"2022-06-16","close":0.6087},{"date":"2022-06-17","close":0.8},{"date":"2022-06-21","close":0.81},{"date":"2022-06-22","close":0.8142},{"date":"2022-06-23","close":0.8054},{"date":"2022-06-24","close":0.75},{"date":"2022-06-27","close":0.7353},{"date":"2022-06-28","close":0.73},{"date":"2022-06-29","close":0.7308},{"date":"2022-06-30","close":0.7248},{"date":"2022-07-01","close":0.7175},{"date":"2022-07-05","close":0.705},{"date":"2022-07-06","close":0.6899},{"date":"2022-07-07","close":0.7058},{"date":"2022-07-08","close":0.714},{"date":"2022-07-11","close":0.71},{"date":"2022-07-12","close":0.698},{"date":"2022-07-13","close":0.685},{"date":"2022-07-14","close":0.6823},{"date":"2022-07-15","close":0.6878},{"date":"2022-07-18","close":0.6971},{"date":"2022-07-19","close":0.741},{"date":"2022-07-20","close":0.7302},{"date":"2022-07-21","close":0.705},{"date":"2022-07-22","close":0.64},{"date":"2022-07-25","close":0.6381},{"date":"2022-07-26","close":0.595},{"date":"2022-07-27","close":0.615},{"date":"2022-07-28","close":0.6101},{"date":"2022-07-29","close":0.6125},{"date":"2022-08-01","close":0.6326},{"date":"2022-08-02","close":0.618},{"date":"2022-08-03","close":0.6266},{"date":"2022-08-04","close":0.6199},{"date":"2022-08-05","close":0.645},{"date":"2022-08-08","close":0.6599},{"date":"2022-08-09","close":0.65},{"date":"2022-08-10","close":0.6599},{"date":"2022-08-11","close":0.6399},{"date":"2022-08-12","close":0.6406},{"date":"2022-08-15","close":0.6256},{"date":"2022-08-16","close":0.63},{"date":"2022-08-17","close":0.6412},{"date":"2022-08-18","close":0.727},{"date":"2022-08-19","close":0.6686},{"date":"2022-08-22","close":0.6299},{"date":"2022-08-23","close":0.6301},{"date":"2022-08-24","close":0.6483},{"date":"2022-08-25","close":0.7},{"date":"2022-08-26","close":0.7249},{"date":"2022-08-29","close":0.7697},{"date":"2022-08-30","close":0.7769},{"date":"2022-08-31","close":0.8403},{"date":"2022-09-01","close":0.858},{"date":"2022-09-02","close":0.9278},{"date":"2022-09-06","close":0.7706},{"date":"2022-09-07","close":0.7852},{"date":"2022-09-08","close":0.7277},{"date":"2022-09-09","close":0.7878},{"date":"2022-09-12","close":0.8601},{"date":"2022-09-13","close":0.91},{"date":"2022-09-14","close":0.99},{"date":"2022-09-15","close":1.05},{"date":"2022-09-16","close":1.08},{"date":"2022-09-19","close":1.04},{"date":"2022-09-20","close":1.05},{"date":"2022-09-21","close":1.07},{"date":"2022-09-22","close":0.9581},{"date":"2022-09-23","close":0.85},{"date":"2022-09-26","close":0.6924},{"date":"2022-09-27","close":0.629},{"date":"2022-09-28","close":0.6085},{"date":"2022-09-29","close":0.7334},{"date":"2022-09-30","close":0.78},{"date":"2022-10-03","close":0.7201},{"date":"2022-10-04","close":0.7},{"date":"2022-10-05","close":0.69},{"date":"2022-10-06","close":0.7681},{"date":"2022-10-07","close":0.775},{"date":"2022-10-10","close":0.7599},{"date":"2022-10-11","close":0.7675},{"date":"2022-10-12","close":0.77},{"date":"2022-10-13","close":0.8135},{"date":"2022-10-14","close":0.82},{"date":"2022-10-17","close":0.8099},{"date":"2022-10-18","close":0.8103},{"date":"2022-10-19","close":0.7901},{"date":"2022-10-20","close":0.8203},{"date":"2022-10-21","close":0.835},{"date":"2022-10-24","close":0.8509},{"date":"2022-10-25","close":0.85},{"date":"2022-10-26","close":0.9201},{"date":"2022-10-27","close":0.98},{"date":"2022-10-28","close":0.9739},{"date":"2022-10-31","close":0.98},{"date":"2022-11-01","close":0.9467},{"date":"2022-11-02","close":1.01},{"date":"2022-11-03","close":0.95},{"date":"2022-11-04","close":1.16},{"date":"2022-11-07","close":1.05},{"date":"2022-11-08","close":1.11},{"date":"2022-11-09","close":1.08},{"date":"2022-11-10","close":1.17},{"date":"2022-11-11","close":1.28},{"date":"2022-11-14","close":1.24},{"date":"2022-11-15","close":1.29},{"date":"2022-11-16","close":1.37},{"date":"2022-11-17","close":1.44},{"date":"2022-11-18","close":1.22},{"date":"2022-11-21","close":1.165},{"date":"2022-11-22","close":1.19},{"date":"2022-11-23","close":1.02},{"date":"2022-11-25","close":1.07},{"date":"2022-11-28","close":1.04},{"date":"2022-11-29","close":1.02},{"date":"2022-11-30","close":1.09},{"date":"2022-12-01","close":1.12},{"date":"2022-12-02","close":1.13},{"date":"2022-12-05","close":1.07},{"date":"2022-12-06","close":1.03},{"date":"2022-12-07","close":1.03},{"date":"2022-12-08","close":1.03},{"date":"2022-12-09","close":1.03},{"date":"2022-12-12","close":1.0},{"date":"2022-12-13","close":0.9801},{"date":"2022-12-14","close":0.9937},{"date":"2022-12-15","close":0.95},{"date":"2022-12-16","close":0.855},{"date":"2022-12-19","close":0.8894},{"date":"2022-12-20","close":0.9002},{"date":"2022-12-21","close":0.956},{"date":"2022-12-22","close":0.92},{"date":"2022-12-23","close":0.7758},{"date":"2022-12-27","close":0.7802},{"date":"2022-12-28","close":0.7713},{"date":"2022-12-29","close":0.7601},{"date":"2022-12-30","close":0.7695},{"date":"2023-01-03","close":0.7701},{"date":"2023-01-04","close":0.87},{"date":"2023-01-05","close":0.8407},{"date":"2023-01-06","close":0.86},{"date":"2023-01-09","close":0.914},{"date":"2023-01-10","close":0.91},{"date":"2023-01-11","close":0.9},{"date":"2023-01-12","close":0.959},{"date":"2023-01-13","close":1.05},{"date":"2023-01-17","close":1.04},{"date":"2023-01-18","close":1.01},{"date":"2023-01-19","close":0.618},{"date":"2023-01-20","close":0.6577},{"date":"2023-01-23","close":0.65},{"date":"2023-01-24","close":0.628},{"date":"2023-01-25","close":0.64},{"date":"2023-01-26","close":0.63},{"date":"2023-01-27","close":0.6439},{"date":"2023-01-30","close":0.6326},{"date":"2023-01-31","close":0.6439},{"date":"2023-02-01","close":0.64},{"date":"2023-02-02","close":0.6348},{"date":"2023-02-03","close":0.64},{"date":"2023-02-06","close":0.65},{"date":"2023-02-07","close":0.635},{"date":"2023-02-08","close":0.6318},{"date":"2023-02-09","close":0.5933},{"date":"2023-02-10","close":0.5796},{"date":"2023-02-13","close":0.5702},{"date":"2023-02-14","close":0.55},{"date":"2023-02-15","close":0.55},{"date":"2023-02-16","close":0.5526},{"date":"2023-02-17","close":0.5151},{"date":"2023-02-21","close":0.515},{"date":"2023-02-22","close":0.49},{"date":"2023-02-23","close":0.5011},{"date":"2023-02-24","close":0.4933},{"date":"2023-02-27","close":0.4879},{"date":"2023-02-28","close":0.4648},{"date":"2023-03-01","close":0.44},{"date":"2023-03-02","close":0.448},{"date":"2023-03-03","close":0.4351},{"date":"2023-03-06","close":0.41},{"date":"2023-03-07","close":0.3816},{"date":"2023-03-08","close":0.3931},{"date":"2023-03-09","close":0.39},{"date":"2023-03-10","close":0.381},{"date":"2023-03-13","close":0.352},{"date":"2023-03-14","close":0.34},{"date":"2023-03-15","close":0.34},{"date":"2023-03-16","close":0.3428},{"date":"2023-03-17","close":0.3494},{"date":"2023-03-20","close":0.3573},{"date":"2023-03-21","close":0.367},{"date":"2023-03-22","close":0.4128},{"date":"2023-03-23","close":0.3901},{"date":"2023-03-24","close":0.3996},{"date":"2023-03-27","close":0.4499},{"date":"2023-03-28","close":0.46},{"date":"2023-03-29","close":0.44},{"date":"2023-03-30","close":0.44},{"date":"2023-03-31","close":0.4453},{"date":"2023-04-03","close":0.4566},{"date":"2023-04-04","close":0.4442},{"date":"2023-04-05","close":0.4399},{"date":"2023-04-06","close":0.4372},{"date":"2023-04-10","close":0.45},{"date":"2023-04-11","close":0.4704},{"date":"2023-04-12","close":0.4699},{"date":"2023-04-13","close":0.4888},{"date":"2023-04-14","close":0.5099},{"date":"2023-04-17","close":0.4948},{"date":"2023-04-18","close":0.52},{"date":"2023-04-19","close":0.4726},{"date":"2023-04-20","close":0.4762},{"date":"2023-04-21","close":0.478},{"date":"2023-04-24","close":0.455},{"date":"2023-04-25","close":0.47},{"date":"2023-04-26","close":0.458},{"date":"2023-04-27","close":0.4497},{"date":"2023-04-28","close":0.4513},{"date":"2023-05-01","close":0.46},{"date":"2023-05-02","close":0.4467},{"date":"2023-05-03","close":0.4402},{"date":"2023-05-04","close":0.445},{"date":"2023-05-05","close":0.41},{"date":"2023-05-08","close":0.409},{"date":"2023-05-09","close":0.41},{"date":"2023-05-10","close":0.4147},{"date":"2023-05-11","close":0.4423},{"date":"2023-05-12","close":0.42},{"date":"2023-05-15","close":0.41},{"date":"2023-05-16","close":0.407},{"date":"2023-05-17","close":0.415},{"date":"2023-05-18","close":0.3901},{"date":"2023-05-19","close":0.3999},{"date":"2023-05-22","close":0.4147},{"date":"2023-05-23","close":0.41},{"date":"2023-05-24","close":0.3948},{"date":"2023-05-25","close":0.352},{"date":"2023-05-26","close":0.368},{"date":"2023-05-30","close":0.375},{"date":"2023-05-31","close":0.3654},{"date":"2023-06-01","close":0.38},{"date":"2023-06-02","close":0.36},{"date":"2023-06-05","close":0.3422},{"date":"2023-06-06","close":0.3212},{"date":"2023-06-07","close":0.3327},{"date":"2023-06-08","close":0.3255},{"date":"2023-06-09","close":0.32},{"date":"2023-06-12","close":0.3299},{"date":"2023-06-13","close":0.3251},{"date":"2023-06-14","close":0.3235},{"date":"2023-06-15","close":0.3316},{"date":"2023-06-16","close":0.338},{"date":"2023-06-20","close":0.3373},{"date":"2023-06-21","close":0.3424},{"date":"2023-06-22","close":0.3265},{"date":"2023-06-23","close":0.33},{"date":"2023-06-26","close":0.33},{"date":"2023-06-27","close":0.35},{"date":"2023-06-28","close":0.38},{"date":"2023-06-29","close":0.3801},{"date":"2023-06-30","close":0.42},{"date":"2023-07-03","close":0.405},{"date":"2023-07-05","close":0.42},{"date":"2023-07-06","close":0.3877},{"date":"2023-07-07","close":0.366},{"date":"2023-07-10","close":0.55},{"date":"2023-07-11","close":0.4788},{"date":"2023-07-12","close":0.434},{"date":"2023-07-13","close":0.46},{"date":"2023-07-14","close":0.4676},{"date":"2023-07-17","close":0.47},{"date":"2023-07-18","close":0.509},{"date":"2023-07-19","close":0.58},{"date":"2023-07-20","close":0.6097},{"date":"2023-07-21","close":0.5812},{"date":"2023-07-24","close":0.58},{"date":"2023-07-25","close":0.61},{"date":"2023-07-26","close":0.608},{"date":"2023-07-27","close":0.6303},{"date":"2023-07-28","close":0.6379},{"date":"2023-07-31","close":0.68},{"date":"2023-08-01","close":0.779},{"date":"2023-08-02","close":0.85},{"date":"2023-08-03","close":0.83},{"date":"2023-08-04","close":0.799},{"date":"2023-08-07","close":0.791},{"date":"2023-08-08","close":0.8176},{"date":"2023-08-09","close":0.8799},{"date":"2023-08-10","close":0.9726},{"date":"2023-08-11","close":1.04},{"date":"2023-08-14","close":1.27},{"date":"2023-08-15","close":1.18},{"date":"2023-08-16","close":1.02},{"date":"2023-08-17","close":1.18},{"date":"2023-08-18","close":1.13},{"date":"2023-08-21","close":1.09},{"date":"2023-08-22","close":1.07},{"date":"2023-08-23","close":1.2},{"date":"2023-08-24","close":1.15},{"date":"2023-08-25","close":1.11},{"date":"2023-08-28","close":0.92},{"date":"2023-08-29","close":1.02},{"date":"2023-08-30","close":1.12},{"date":"2023-08-31","close":1.1},{"date":"2023-09-01","close":1.17},{"date":"2023-09-05","close":1.2},{"date":"2023-09-06","close":1.23},{"date":"2023-09-07","close":1.17},{"date":"2023-09-08","close":1.25},{"date":"2023-09-11","close":1.26},{"date":"2023-09-12","close":1.26},{"date":"2023-09-13","close":1.36},{"date":"2023-09-14","close":1.52},{"date":"2023-09-15","close":1.53},{"date":"2023-09-18","close":1.42},{"date":"2023-09-19","close":1.39},{"date":"2023-09-20","close":1.53},{"date":"2023-09-21","close":1.41},{"date":"2023-09-22","close":1.52},{"date":"2023-09-25","close":1.51},{"date":"2023-09-26","close":1.51},{"date":"2023-09-27","close":1.51},{"date":"2023-09-28","close":1.54},{"date":"2023-09-29","close":1.495},{"date":"2023-10-02","close":1.48},{"date":"2023-10-03","close":1.4},{"date":"2023-10-04","close":1.25},{"date":"2023-10-05","close":1.08},{"date":"2023-10-06","close":1.19},{"date":"2023-10-09","close":1.23},{"date":"2023-10-10","close":1.2},{"date":"2023-10-11","close":1.27},{"date":"2023-10-12","close":1.44},{"date":"2023-10-13","close":1.31},{"date":"2023-10-16","close":1.37},{"date":"2023-10-17","close":1.35},{"date":"2023-10-18","close":1.3},{"date":"2023-10-19","close":1.35},{"date":"2023-10-20","close":1.31},{"date":"2023-10-23","close":1.26},{"date":"2023-10-24","close":1.165},{"date":"2023-10-25","close":1.15},{"date":"2023-10-26","close":1.15},{"date":"2023-10-27","close":1.17},{"date":"2023-10-30","close":1.27},{"date":"2023-10-31","close":1.27},{"date":"2023-11-01","close":1.34},{"date":"2023-11-02","close":1.52},{"date":"2023-11-03","close":1.48},{"date":"2023-11-06","close":1.48},{"date":"2023-11-07","close":1.55},{"date":"2023-11-08","close":1.75},{"date":"2023-11-09","close":1.66},{"date":"2023-11-10","close":1.705},{"date":"2023-11-13","close":2.03},{"date":"2023-11-14","close":2.38},{"date":"2023-11-15","close":2.28},{"date":"2023-11-16","close":2.92},{"date":"2023-11-17","close":3.18},{"date":"2023-11-20","close":4.29},{"date":"2023-11-21","close":4.79},{"date":"2023-11-22","close":3.57},{"date":"2023-11-24","close":3.63},{"date":"2023-11-27","close":4.7},{"date":"2023-11-28","close":4.13},{"date":"2023-11-29","close":4.17},{"date":"2023-11-30","close":4.48},{"date":"2023-12-01","close":4.85},{"date":"2023-12-04","close":5.6},{"date":"2023-12-05","close":4.76},{"date":"2023-12-06","close":3.6},{"date":"2023-12-07","close":4.01},{"date":"2023-12-08","close":3.8},{"date":"2023-12-11","close":4.01},{"date":"2023-12-12","close":3.78},{"date":"2023-12-13","close":3.45},{"date":"2023-12-14","close":3.76},{"date":"2023-12-15","close":4.12},{"date":"2023-12-18","close":4.27},{"date":"2023-12-19","close":4.59},{"date":"2023-12-20","close":4.44},{"date":"2023-12-21","close":4.47},{"date":"2023-12-22","close":4.07},{"date":"2023-12-26","close":3.93},{"date":"2023-12-27","close":3.75},{"date":"2023-12-28","close":3.68},{"date":"2023-12-29","close":3.51},{"date":"2024-01-02","close":3.22},{"date":"2024-01-03","close":3.46},{"date":"2024-01-04","close":3.34},{"date":"2024-01-05","close":3.33},{"date":"2024-01-08","close":2.97},{"date":"2024-01-09","close":2.63},{"date":"2024-01-10","close":2.72},{"date":"2024-01-11","close":2.59},{"date":"2024-01-12","close":2.27},{"date":"2024-01-16","close":1.79},{"date":"2024-01-17","close":2.32},{"date":"2024-01-18","close":2.28},{"date":"2024-01-19","close":2.26},{"date":"2024-01-22","close":2.26},{"date":"2024-01-23","close":2.19},{"date":"2024-01-24","close":2.17},{"date":"2024-01-25","close":2.17},{"date":"2024-01-26","close":2.47},{"date":"2024-01-29","close":2.86},{"date":"2024-01-30","close":3.14},{"date":"2024-01-31","close":3.12},{"date":"2024-02-01","close":2.79},{"date":"2024-02-02","close":2.96},{"date":"2024-02-05","close":3.13},{"date":"2024-02-06","close":3.4},{"date":"2024-02-07","close":3.59},{"date":"2024-02-08","close":3.84},{"date":"2024-02-09","close":3.81},{"date":"2024-02-12","close":2.91},{"date":"2024-02-13","close":2.46},{"date":"2024-02-14","close":2.95},{"date":"2024-02-15","close":2.76},{"date":"2024-02-16","close":2.77},{"date":"2024-02-20","close":2.39},{"date":"2024-02-21","close":2.33},{"date":"2024-02-22","close":2.45},{"date":"2024-02-23","close":2.43},{"date":"2024-02-26","close":2.42},{"date":"2024-02-27","close":2.32},{"date":"2024-02-28","close":2.29},{"date":"2024-02-29","close":2.32},{"date":"2024-03-01","close":2.29},{"date":"2024-03-04","close":2.01},{"date":"2024-03-05","close":2.03},{"date":"2024-03-06","close":1.96},{"date":"2024-03-07","close":1.96},{"date":"2024-03-08","close":2.19},{"date":"2024-03-11","close":2.01},{"date":"2024-03-12","close":2.22},{"date":"2024-03-13","close":2.12},{"date":"2024-03-14","close":2.1},{"date":"2024-03-15","close":2.4},{"date":"2024-03-18","close":2.7},{"date":"2024-03-19","close":2.58},{"date":"2024-03-20","close":2.67},{"date":"2024-03-21","close":2.38},{"date":"2024-03-22","close":2.51},{"date":"2024-03-25","close":2.64},{"date":"2024-03-26","close":2.51},{"date":"2024-03-27","close":2.37},{"date":"2024-03-28","close":2.39},{"date":"2024-04-01","close":2.21},{"date":"2024-04-02","close":2.14},{"date":"2024-04-03","close":2.12},{"date":"2024-04-04","close":2.11},{"date":"2024-04-05","close":2.15},{"date":"2024-04-08","close":2.31},{"date":"2024-04-09","close":2.34},{"date":"2024-04-10","close":2.23},{"date":"2024-04-11","close":2.32},{"date":"2024-04-12","close":2.15},{"date":"2024-04-15","close":2.0},{"date":"2024-04-16","close":2.07},{"date":"2024-04-17","close":1.98},{"date":"2024-04-18","close":2.02},{"date":"2024-04-19","close":1.84},{"date":"2024-04-22","close":1.57},{"date":"2024-04-23","close":1.635},{"date":"2024-04-24","close":1.65},{"date":"2024-04-25","close":1.66},{"date":"2024-04-26","close":1.66},{"date":"2024-04-29","close":1.68},{"date":"2024-04-30","close":1.53},{"date":"2024-05-01","close":1.39},{"date":"2024-05-02","close":1.43},{"date":"2024-05-03","close":1.38},{"date":"2024-05-06","close":1.33},{"date":"2024-05-07","close":1.28},{"date":"2024-05-08","close":1.32},{"date":"2024-05-09","close":1.31},{"date":"2024-05-10","close":1.2},{"date":"2024-05-13","close":1.49},{"date":"2024-05-14","close":1.36},{"date":"2024-05-15","close":1.47},{"date":"2024-05-16","close":1.44},{"date":"2024-05-17","close":1.39},{"date":"2024-05-20","close":1.37},{"date":"2024-05-21","close":1.31},{"date":"2024-05-22","close":1.23},{"date":"2024-05-23","close":1.26},{"date":"2024-05-24","close":1.16},{"date":"2024-05-28","close":1.11},{"date":"2024-05-29","close":1.07},{"date":"2024-05-30","close":1.14},{"date":"2024-05-31","close":1.22},{"date":"2024-06-03","close":1.23},{"date":"2024-06-04","close":1.25},{"date":"2024-06-05","close":1.4},{"date":"2024-06-06","close":1.32},{"date":"2024-06-07","close":1.29},{"date":"2024-06-10","close":1.28},{"date":"2024-06-11","close":1.25},{"date":"2024-06-12","close":1.25},{"date":"2024-06-13","close":1.19},{"date":"2024-06-14","close":1.17},{"date":"2024-06-17","close":1.14},{"date":"2024-06-18","close":1.13},{"date":"2024-06-20","close":1.07},{"date":"2024-06-21","close":1.05},{"date":"2024-06-24","close":1.14},{"date":"2024-06-25","close":1.04},{"date":"2024-06-26","close":1.01},{"date":"2024-06-27","close":1.06},{"date":"2024-06-28","close":1.16},{"date":"2024-07-01","close":1.19},{"date":"2024-07-02","close":1.15},{"date":"2024-07-03","close":1.06},{"date":"2024-07-05","close":1.08},{"date":"2024-07-08","close":1.05},{"date":"2024-07-09","close":1.06},{"date":"2024-07-10","close":1.04},{"date":"2024-07-11","close":1.03},{"date":"2024-07-12","close":1.08},{"date":"2024-07-15","close":1.14},{"date":"2024-07-16","close":1.12},{"date":"2024-07-17","close":1.1},{"date":"2024-07-18","close":1.05},{"date":"2024-07-19","close":1.07},{"date":"2024-07-22","close":1.1},{"date":"2024-07-23","close":1.04},{"date":"2024-07-24","close":0.9801},{"date":"2024-07-25","close":1.0},{"date":"2024-07-26","close":1.02},{"date":"2024-07-29","close":0.9305},{"date":"2024-07-30","close":0.8742},{"date":"2024-07-31","close":0.8001},{"date":"2024-08-01","close":0.6964},{"date":"2024-08-02","close":0.7513},{"date":"2024-08-05","close":0.6801},{"date":"2024-08-06","close":0.7132},{"date":"2024-08-07","close":0.739},{"date":"2024-08-08","close":0.69},{"date":"2024-08-09","close":0.7229},{"date":"2024-08-12","close":0.6506},{"date":"2024-08-13","close":0.5789},{"date":"2024-08-14","close":0.627},{"date":"2024-08-15","close":0.6541},{"date":"2024-08-16","close":0.6885},{"date":"2024-08-19","close":0.726},{"date":"2024-08-20","close":0.7633},{"date":"2024-08-21","close":0.821},{"date":"2024-08-22","close":0.92},{"date":"2024-08-23","close":0.9362},{"date":"2024-08-26","close":0.9055},{"date":"2024-08-27","close":0.8511},{"date":"2024-08-28","close":0.9598},{"date":"2024-08-29","close":0.8901},{"date":"2024-08-30","close":0.9236},{"date":"2024-09-03","close":0.8997},{"date":"2024-09-04","close":0.8901},{"date":"2024-09-05","close":0.9667},{"date":"2024-09-06","close":1.01},{"date":"2024-09-09","close":1.03},{"date":"2024-09-10","close":1.23},{"date":"2024-09-11","close":1.28},{"date":"2024-09-12","close":1.38},{"date":"2024-09-13","close":1.35},{"date":"2024-09-16","close":1.39},{"date":"2024-09-17","close":1.41},{"date":"2024-09-18","close":1.57},{"date":"2024-09-19","close":1.46},{"date":"2024-09-20","close":1.24},{"date":"2024-09-23","close":1.21},{"date":"2024-09-24","close":1.22},{"date":"2024-09-25","close":1.1},{"date":"2024-09-26","close":1.19},{"date":"2024-09-27","close":1.17},{"date":"2024-09-30","close":1.22},{"date":"2024-10-01","close":1.16},{"date":"2024-10-02","close":1.15},{"date":"2024-10-03","close":1.12},{"date":"2024-10-04","close":1.27},{"date":"2024-10-07","close":1.29},{"date":"2024-10-08","close":1.26},{"date":"2024-10-09","close":1.25},{"date":"2024-10-10","close":1.29},{"date":"2024-10-11","close":1.26},{"date":"2024-10-14","close":1.21},{"date":"2024-10-15","close":1.19},{"date":"2024-10-16","close":1.19},{"date":"2024-10-17","close":1.12},{"date":"2024-10-18","close":1.13},{"date":"2024-10-21","close":1.13},{"date":"2024-10-22","close":1.12},{"date":"2024-10-23","close":1.08},{"date":"2024-10-24","close":1.12},{"date":"2024-10-25","close":1.08},{"date":"2024-10-28","close":1.09},{"date":"2024-10-29","close":1.04},{"date":"2024-10-30","close":1.05},{"date":"2024-10-31","close":0.9868},{"date":"2024-11-01","close":1.04},{"date":"2024-11-04","close":1.07},{"date":"2024-11-05","close":1.1},{"date":"2024-11-06","close":1.03},{"date":"2024-11-07","close":1.055},{"date":"2024-11-08","close":1.02},{"date":"2024-11-11","close":1.01},{"date":"2024-11-12","close":0.9981},{"date":"2024-11-13","close":0.9386},{"date":"2024-11-14","close":1.01},{"date":"2024-11-15","close":0.95},{"date":"2024-11-18","close":0.8938},{"date":"2024-11-19","close":0.9196},{"date":"2024-11-20","close":0.9066},{"date":"2024-11-21","close":0.8748},{"date":"2024-11-22","close":0.8301},{"date":"2024-11-25","close":0.8501},{"date":"2024-11-26","close":0.7933},{"date":"2024-11-27","close":0.901},{"date":"2024-11-29","close":0.919},{"date":"2024-12-02","close":0.9101},{"date":"2024-12-03","close":0.94},{"date":"2024-12-04","close":0.9787},{"date":"2024-12-05","close":0.9865},{"date":"2024-12-06","close":0.99},{"date":"2024-12-09","close":0.926},{"date":"2024-12-10","close":0.876},{"date":"2024-12-11","close":0.8454},{"date":"2024-12-12","close":0.827},{"date":"2024-12-13","close":0.825},{"date":"2024-12-16","close":0.79},{"date":"2024-12-17","close":0.7489},{"date":"2024-12-18","close":0.71},{"date":"2024-12-19","close":0.6796},{"date":"2024-12-20","close":0.7243},{"date":"2024-12-23","close":0.744},{"date":"2024-12-24","close":0.756},{"date":"2024-12-26","close":0.7904},{"date":"2024-12-27","close":0.7698},{"date":"2024-12-30","close":0.75},{"date":"2024-12-31","close":0.72},{"date":"2025-01-02","close":0.7398},{"date":"2025-01-03","close":0.772},{"date":"2025-01-06","close":0.761},{"date":"2025-01-07","close":0.7418},{"date":"2025-01-08","close":0.6569},{"date":"2025-01-10","close":0.6},{"date":"2025-01-13","close":0.5901},{"date":"2025-01-14","close":0.5489},{"date":"2025-01-15","close":0.5701},{"date":"2025-01-16","close":0.5645},{"date":"2025-01-17","close":0.5435},{"date":"2025-01-21","close":0.544},{"date":"2025-01-22","close":0.48},{"date":"2025-01-23","close":0.4994},{"date":"2025-01-24","close":0.5274},{"date":"2025-01-27","close":0.4699},{"date":"2025-01-28","close":0.4999},{"date":"2025-01-29","close":0.4797},{"date":"2025-01-30","close":0.51},{"date":"2025-01-31","close":0.4669},{"date":"2025-02-03","close":0.454},{"date":"2025-02-04","close":0.4894},{"date":"2025-02-05","close":0.4903},{"date":"2025-02-06","close":0.5149},{"date":"2025-02-07","close":0.5266},{"date":"2025-02-10","close":0.4803},{"date":"2025-02-11","close":0.468},{"date":"2025-02-12","close":0.465},{"date":"2025-02-13","close":0.4768},{"date":"2025-02-14","close":0.489},{"date":"2025-02-18","close":0.4751},{"date":"2025-02-19","close":0.4549},{"date":"2025-02-20","close":0.4605},{"date":"2025-02-21","close":0.4201},{"date":"2025-02-24","close":0.418},{"date":"2025-02-25","close":0.4465},{"date":"2025-02-26","close":0.4492},{"date":"2025-02-27","close":0.46},{"date":"2025-02-28","close":0.4971},{"date":"2025-03-03","close":0.49},{"date":"2025-03-04","close":0.48},{"date":"2025-03-05","close":0.5681},{"date":"2025-03-06","close":0.5556},{"date":"2025-03-07","close":0.548},{"date":"2025-03-10","close":0.489},{"date":"2025-03-11","close":0.4916},{"date":"2025-03-12","close":0.4836},{"date":"2025-03-13","close":0.4709},{"date":"2025-03-14","close":0.493},{"date":"2025-03-17","close":0.5054},{"date":"2025-03-18","close":0.5252},{"date":"2025-03-19","close":0.504},{"date":"2025-03-20","close":0.472},{"date":"2025-03-21","close":0.467},{"date":"2025-03-24","close":0.4649},{"date":"2025-03-25","close":0.4601},{"date":"2025-03-26","close":0.4465},{"date":"2025-03-27","close":0.4329},{"date":"2025-03-28","close":0.414},{"date":"2025-03-31","close":0.3641},{"date":"2025-04-01","close":0.4002},{"date":"2025-04-02","close":0.4464},{"date":"2025-04-03","close":0.3875},{"date":"2025-04-04","close":0.4149},{"date":"2025-04-07","close":0.421},{"date":"2025-04-08","close":0.3951},{"date":"2025-04-09","close":0.449},{"date":"2025-04-10","close":0.4232},{"date":"2025-04-11","close":0.4568},{"date":"2025-04-14","close":0.482},{"date":"2025-04-15","close":0.482},{"date":"2025-04-16","close":0.4714},{"date":"2025-04-17","close":0.4493},{"date":"2025-04-21","close":0.42},{"date":"2025-04-22","close":0.401},{"date":"2025-04-23","close":0.3994},{"date":"2025-04-24","close":0.4045},{"date":"2025-04-25","close":0.5094},{"date":"2025-04-28","close":0.4998},{"date":"2025-04-29","close":0.5},{"date":"2025-04-30","close":0.5192},{"date":"2025-05-01","close":0.53},{"date":"2025-05-02","close":0.4799},{"date":"2025-05-05","close":0.51},{"date":"2025-05-06","close":0.4978},{"date":"2025-05-07","close":0.4937},{"date":"2025-05-08","close":0.4986},{"date":"2025-05-09","close":0.4955},{"date":"2025-05-12","close":0.4969},{"date":"2025-05-13","close":0.4494},{"date":"2025-05-14","close":0.4401},{"date":"2025-05-15","close":0.41},{"date":"2025-05-16","close":0.4091},{"date":"2025-05-19","close":0.405},{"date":"2025-05-20","close":0.3857},{"date":"2025-05-21","close":0.3837},{"date":"2025-05-22","close":0.374},{"date":"2025-05-23","close":0.4094},{"date":"2025-05-27","close":0.3854},{"date":"2025-05-28","close":0.3497},{"date":"2025-05-29","close":0.2846},{"date":"2025-05-30","close":0.2852},{"date":"2025-06-02","close":0.2604},{"date":"2025-06-03","close":0.259},{"date":"2025-06-04","close":0.26},{"date":"2025-06-05","close":0.2592},{"date":"2025-06-06","close":0.2705},{"date":"2025-06-09","close":0.2695},{"date":"2025-06-10","close":0.2695},{"date":"2025-06-11","close":0.2549},{"date":"2025-06-12","close":0.2431},{"date":"2025-06-13","close":0.2411},{"date":"2025-06-16","close":0.2479},{"date":"2025-06-17","close":0.27},{"date":"2025-06-18","close":0.304},{"date":"2025-06-20","close":0.3076},{"date":"2025-06-23","close":0.3272},{"date":"2025-06-24","close":0.3059},{"date":"2025-06-25","close":0.3009},{"date":"2025-06-26","close":0.3125},{"date":"2025-06-27","close":0.3006},{"date":"2025-06-30","close":0.3299},{"date":"2025-07-01","close":0.4326},{"date":"2025-07-02","close":0.4052},{"date":"2025-07-03","close":0.37},{"date":"2025-07-07","close":0.4684},{"date":"2025-07-08","close":0.3902},{"date":"2025-07-09","close":0.4048},{"date":"2025-07-10","close":0.39},{"date":"2025-07-11","close":0.41},{"date":"2025-07-14","close":0.487},{"date":"2025-07-15","close":0.39},{"date":"2025-07-16","close":0.4489},{"date":"2025-07-17","close":0.4742},{"date":"2025-07-18","close":0.505},{"date":"2025-07-21","close":0.6883},{"date":"2025-07-22","close":0.7386},{"date":"2025-07-23","close":0.9587},{"date":"2025-07-24","close":0.7041},{"date":"2025-07-25","close":0.7473},{"date":"2025-07-28","close":0.7232},{"date":"2025-07-29","close":0.6687},{"date":"2025-07-30","close":0.725},{"date":"2025-07-31","close":0.79},{"date":"2025-08-01","close":1.01},{"date":"2025-08-04","close":0.9601},{"date":"2025-08-05","close":0.953},{"date":"2025-08-06","close":1.2},{"date":"2025-08-07","close":1.15},{"date":"2025-08-08","close":1.14},{"date":"2025-08-11","close":0.5582},{"date":"2025-08-12","close":0.445},{"date":"2025-08-13","close":0.629},{"date":"2025-08-14","close":0.61},{"date":"2025-08-15","close":0.6461},{"date":"2025-08-18","close":0.6064},{"date":"2025-08-19","close":0.4935},{"date":"2025-08-20","close":0.4864},{"date":"2025-08-21","close":0.4727},{"date":"2025-08-22","close":0.4815},{"date":"2025-08-25","close":0.456},{"date":"2025-08-26","close":0.4466},{"date":"2025-08-27","close":0.4165},{"date":"2025-08-28","close":0.4005},{"date":"2025-08-29","close":0.426},{"date":"2025-09-02","close":0.4478},{"date":"2025-09-03","close":0.4118},{"date":"2025-09-04","close":0.399},{"date":"2025-09-05","close":0.3865},{"date":"2025-09-08","close":0.3985},{"date":"2025-09-09","close":0.4011},{"date":"2025-09-10","close":0.3926},{"date":"2025-09-11","close":0.3897},{"date":"2025-09-12","close":0.3843},{"date":"2025-09-15","close":0.3493},{"date":"2025-09-16","close":0.3144},{"date":"2025-09-17","close":0.3037},{"date":"2025-09-18","close":0.3133},{"date":"2025-09-19","close":0.31},{"date":"2025-09-22","close":0.2945},{"date":"2025-09-23","close":0.2751},{"date":"2025-09-24","close":0.2749},{"date":"2025-09-25","close":0.25},{"date":"2025-09-26","close":0.2806},{"date":"2025-09-29","close":0.2542},{"date":"2025-09-30","close":0.268},{"date":"2025-10-01","close":0.28},{"date":"2025-10-02","close":0.281},{"date":"2025-10-03","close":0.3702},{"date":"2025-10-06","close":0.38},{"date":"2025-10-07","close":0.3733},{"date":"2025-10-08","close":0.4235},{"date":"2025-10-09","close":0.3917},{"date":"2025-10-10","close":0.3506},{"date":"2025-10-13","close":0.2734},{"date":"2025-10-14","close":0.3},{"date":"2025-10-15","close":0.2808},{"date":"2025-10-16","close":0.2667},{"date":"2025-10-17","close":0.2439},{"date":"2025-10-20","close":0.2453},{"date":"2025-10-21","close":0.2231},{"date":"2025-10-22","close":0.2217},{"date":"2025-10-23","close":0.227},{"date":"2025-10-24","close":0.2335},{"date":"2025-10-27","close":0.2519},{"date":"2025-10-28","close":0.2303},{"date":"2025-10-29","close":0.2348},{"date":"2025-10-30","close":0.2205},{"date":"2025-10-31","close":0.2171},{"date":"2025-11-03","close":0.2096},{"date":"2025-11-04","close":0.1835},{"date":"2025-11-05","close":0.2079},{"date":"2025-11-06","close":0.1919},{"date":"2025-11-07","close":0.1932},{"date":"2025-11-10","close":0.1987},{"date":"2025-11-11","close":0.1945},{"date":"2025-11-12","close":0.1882},{"date":"2025-11-13","close":0.1741},{"date":"2025-11-14","close":0.1677},{"date":"2025-11-17","close":0.14},{"date":"2025-11-18","close":0.1441},{"date":"2025-11-19","close":0.1421},{"date":"2025-11-20","close":0.1701},{"date":"2025-11-21","close":0.1497},{"date":"2025-11-24","close":0.1649},{"date":"2025-11-25","close":0.1632},{"date":"2025-11-26","close":0.165},{"date":"2025-11-28","close":0.18},{"date":"2025-12-01","close":0.1657},{"date":"2025-12-02","close":0.165},{"date":"2025-12-03","close":0.1922},{"date":"2025-12-04","close":0.1998},{"date":"2025-12-05","close":0.1974},{"date":"2025-12-08","close":0.225},{"date":"2025-12-09","close":0.147},{"date":"2025-12-10","close":0.116},{"date":"2025-12-11","close":3.22},{"date":"2025-12-12","close":4.06},{"date":"2025-12-15","close":3.8},{"date":"2025-12-16","close":3.7},{"date":"2025-12-17","close":3.58},{"date":"2025-12-18","close":3.79},{"date":"2025-12-19","close":3.94},{"date":"2025-12-22","close":3.63},{"date":"2025-12-23","close":3.64},{"date":"2025-12-24","close":3.3},{"date":"2025-12-26","close":2.99},{"date":"2025-12-29","close":2.42},{"date":"2025-12-30","close":2.6},{"date":"2025-12-31","close":2.58},{"date":"2026-01-02","close":2.94},{"date":"2026-01-05","close":3.08},{"date":"2026-01-06","close":2.99},{"date":"2026-01-07","close":2.98},{"date":"2026-01-08","close":2.77},{"date":"2026-01-09","close":2.76},{"date":"2026-01-12","close":2.84},{"date":"2026-01-13","close":2.68},{"date":"2026-01-14","close":2.78},{"date":"2026-01-15","close":3.96},{"date":"2026-01-16","close":3.51},{"date":"2026-01-20","close":3.98},{"date":"2026-01-21","close":4.84},{"date":"2026-01-22","close":6.39},{"date":"2026-01-23","close":6.06},{"date":"2026-01-26","close":4.82},{"date":"2026-01-27","close":4.65},{"date":"2026-01-28","close":4.72},{"date":"2026-01-29","close":4.31},{"date":"2026-01-30","close":3.85},{"date":"2026-02-02","close":4.01},{"date":"2026-02-03","close":3.69},{"date":"2026-02-04","close":3.85},{"date":"2026-02-05","close":3.59},{"date":"2026-02-06","close":4.0},{"date":"2026-02-09","close":3.87},{"date":"2026-02-10","close":3.81},{"date":"2026-02-11","close":3.8},{"date":"2026-02-12","close":3.8},{"date":"2026-02-13","close":3.97},{"date":"2026-02-17","close":3.92},{"date":"2026-02-18","close":4.31},{"date":"2026-02-19","close":4.04},{"date":"2026-02-20","close":3.89},{"date":"2026-02-23","close":3.71},{"date":"2026-02-24","close":3.85},{"date":"2026-02-25","close":3.9},{"date":"2026-02-26","close":3.81},{"date":"2026-02-27","close":3.88},{"date":"2026-03-02","close":3.84},{"date":"2026-03-03","close":3.53},{"date":"2026-03-04","close":3.415},{"date":"2026-03-05","close":3.2},{"date":"2026-03-06","close":3.08},{"date":"2026-03-09","close":3.03},{"date":"2026-03-10","close":2.91},{"date":"2026-03-11","close":2.74},{"date":"2026-03-12","close":2.85},{"date":"2026-03-13","close":2.81},{"date":"2026-03-16","close":2.71},{"date":"2026-03-17","close":2.72},{"date":"2026-03-18","close":2.58},{"date":"2026-03-19","close":2.64},{"date":"2026-03-20","close":2.4},{"date":"2026-03-23","close":2.585},{"date":"2026-03-24","close":2.38},{"date":"2026-03-25","close":2.41},{"date":"2026-03-26","close":2.36},{"date":"2026-03-27","close":2.32},{"date":"2026-03-30","close":2.52},{"date":"2026-03-31","close":2.61},{"date":"2026-04-01","close":2.51},{"date":"2026-04-02","close":2.5},{"date":"2026-04-06","close":2.85},{"date":"2026-04-07","close":2.43},{"date":"2026-04-08","close":2.38},{"date":"2026-04-09","close":2.48},{"date":"2026-04-10","close":2.67},{"date":"2026-04-13","close":2.53},{"date":"2026-04-14","close":2.5},{"date":"2026-04-15","close":2.68},{"date":"2026-04-16","close":2.75},{"date":"2026-04-17","close":2.92},{"date":"2026-04-20","close":3.2},{"date":"2026-04-21","close":3.08},{"date":"2026-04-22","close":2.93},{"date":"2026-04-23","close":2.88},{"date":"2026-04-24","close":2.78},{"date":"2026-04-27","close":2.83},{"date":"2026-04-28","close":2.67},{"date":"2026-04-29","close":2.55},{"date":"2026-04-30","close":2.57},{"date":"2026-05-01","close":2.56},{"date":"2026-05-04","close":2.53},{"date":"2026-05-05","close":2.73},{"date":"2026-05-06","close":2.69},{"date":"2026-05-07","close":2.5},{"date":"2026-05-08","close":2.4},{"date":"2026-05-11","close":2.34},{"date":"2026-05-12","close":2.25},{"date":"2026-05-13","close":2.2},{"date":"2026-05-14","close":2.18},{"date":"2026-05-15","close":2.14},{"date":"2026-05-18","close":2.17},{"date":"2026-05-19","close":2.04},{"date":"2026-05-20","close":1.855},{"date":"2026-05-21","close":1.98},{"date":"2026-05-22","close":1.87},{"date":"2026-05-26","close":1.7},{"date":"2026-05-27","close":1.63},{"date":"2026-05-28","close":1.76},{"date":"2026-05-29","close":1.93},{"date":"2026-06-01","close":1.87},{"date":"2026-06-02","close":1.93},{"date":"2026-06-03","close":1.73},{"date":"2026-06-04","close":1.77},{"date":"2026-06-05","close":1.56},{"date":"2026-06-08","close":1.49},{"date":"2026-06-09","close":1.4},{"date":"2026-06-10","close":1.38},{"date":"2026-06-11","close":1.41},{"date":"2026-06-12","close":1.35},{"date":"2026-06-15","close":1.36},{"date":"2026-06-16","close":1.33},{"date":"2026-06-17","close":1.48},{"date":"2026-06-18","close":1.62},{"date":"2026-06-22","close":1.54},{"date":"2026-06-23","close":1.54},{"date":"2026-06-24","close":1.56},{"date":"2026-06-25","close":1.45},{"date":"2026-06-26","close":1.46},{"date":"2026-06-29","close":1.51},{"date":"2026-06-30","close":1.52},{"date":"2026-07-01","close":1.48},{"date":"2026-07-02","close":1.45},{"date":"2026-07-06","close":1.48},{"date":"2026-07-07","close":1.39},{"date":"2026-07-08","close":1.31},{"date":"2026-07-09","close":1.28},{"date":"2026-07-10","close":1.23},{"date":"2026-07-13","close":1.18},{"date":"2026-07-14","close":1.31},{"date":"2026-07-15","close":1.3},{"date":"2026-07-16","close":1.25},{"date":"2026-07-17","close":1.21},{"date":"2026-07-20","close":1.23},{"date":"2026-07-21","close":1.21},{"date":"2026-07-22","close":1.18},{"date":"2026-07-23","close":1.17},{"date":"2026-07-24","close":1.12},{"date":"2026-07-27","close":1.11},{"date":"2026-07-28","close":1.04},{"date":"2026-07-29","close":0.9629},{"date":"2026-07-30","close":0.9951},{"date":"2026-07-31","close":0.9066},{"date":"2026-08-03","close":1.01},{"date":"2026-08-04","close":1.03},{"date":"2026-08-05","close":1.05},{"date":"2026-08-06","close":1.06},{"date":"2026-08-07","close":1.05},{"date":"2026-08-10","close":1.06},{"date":"2026-08-11","close":1.085},{"date":"2026-08-12","close":0.9716},{"date":"2026-08-13","close":1.025},{"date":"2026-08-14","close":1.08},{"date":"2026-08-17","close":0.9756},{"date":"2026-08-18","close":0.9312},{"date":"2026-08-19","close":1.06},{"date":"2026-08-20","close":1.03},{"date":"2026-08-21","close":1.17},{"date":"2026-08-24","close":1.18},{"date":"2026-08-25","close":1.21},{"date":"2026-08-26","close":1.28},{"date":"2026-08-27","close":1.32},{"date":"2026-08-28","close":1.3},{"date":"2026-08-31","close":1.23},{"date":"2026-09-01","close":1.22},{"date":"2026-09-02","close":1.21},{"date":"2026-09-03","close":1.22},{"date":"2026-09-04","close":1.39},{"date":"2026-09-08","close":1.47},{"date":"2026-09-09","close":1.46},{"date":"2026-09-10","close":1.36},{"date":"2026-09-11","close":1.39},{"date":"2026-09-14","close":1.365},{"date":"2026-09-15","close":1.285},{"date":"2026-09-16","close":1.28},{"date":"2026-09-17","close":1.38},{"date":"2026-09-18","close":1.35},{"date":"2026-09-21","close":1.48},{"date":"2026-09-22","close":1.52},{"date":"2026-09-23","close":1.43},{"date":"2026-09-24","close":1.42},{"date":"2026-09-25","close":1.53},{"date":"2026-09-28","close":1.87},{"date":"2026-09-29","close":2.01},{"date":"2026-09-30","close":1.98},{"date":"2026-10-01","close":1.76},{"date":"2026-10-02","close":1.75},{"date":"2026-10-05","close":1.53},{"date":"2026-10-06","close":1.56},{"date":"2026-10-07","close":1.46},{"date":"2026-10-08","close":1.43},{"date":"2026-10-09","close":1.42},{"date":"2026-10-12","close":1.34},{"date":"2026-10-13","close":1.29},{"date":"2026-10-14","close":1.22},{"date":"2026-10-15","close":1.2},{"date":"2026-10-16","close":1.21},{"date":"2026-10-19","close":1.16},{"date":"2026-10-20","close":1.17},{"date":"2026-10-21","close":1.23},{"date":"2026-10-22","close":1.04}],"chart_data":[{"date":"2024-10-23","open":1.1,"high":1.16,"low":1.05,"close":1.08,"volume":448955,"rsi_14":45.83,"sma_20":1.19,"sma_60":1.04,"sma_120":1.1},{"date":"2024-10-24","open":1.1,"high":1.15,"low":1.08,"close":1.12,"volume":240955,"rsi_14":29.73,"sma_20":1.19,"sma_60":1.04,"sma_120":1.1},{"date":"2024-10-25","open":1.1,"high":1.13,"low":1.07,"close":1.08,"volume":298365,"rsi_14":23.08,"sma_20":1.18,"sma_60":1.05,"sma_120":1.1},{"date":"2024-10-28","open":1.06,"high":1.12,"low":1.05,"close":1.09,"volume":306135,"rsi_14":27.03,"sma_20":1.18,"sma_60":1.05,"sma_120":1.1},{"date":"2024-10-29","open":1.07,"high":1.1,"low":1.01,"close":1.04,"volume":727041,"rsi_14":24.39,"sma_20":1.17,"sma_60":1.06,"sma_120":1.1},{"date":"2024-10-30","open":1.02,"high":1.08,"low":1.0,"close":1.05,"volume":220706,"rsi_14":18.42,"sma_20":1.16,"sma_60":1.06,"sma_120":1.09},{"date":"2024-10-31","open":1.03,"high":1.05,"low":0.97,"close":0.99,"volume":562292,"rsi_14":16.94,"sma_20":1.16,"sma_60":1.07,"sma_120":1.09},{"date":"2024-11-01","open":1.0,"high":1.05,"low":0.96,"close":1.04,"volume":437750,"rsi_14":29.59,"sma_20":1.15,"sma_60":1.07,"sma_120":1.09},{"date":"2024-11-04","open":1.07,"high":1.09,"low":1.05,"close":1.07,"volume":435820,"rsi_14":35.93,"sma_20":1.14,"sma_60":1.08,"sma_120":1.09},{"date":"2024-11-05","open":1.06,"high":1.13,"low":1.05,"close":1.1,"volume":281600,"rsi_14":40.14,"sma_20":1.13,"sma_60":1.09,"sma_120":1.08},{"date":"2024-11-06","open":1.1,"high":1.12,"low":1.02,"close":1.03,"volume":499370,"rsi_14":40.14,"sma_20":1.12,"sma_60":1.1,"sma_120":1.08},{"date":"2024-11-07","open":1.02,"high":1.09,"low":1.0,"close":1.05,"volume":562995,"rsi_14":42.04,"sma_20":1.1,"sma_60":1.1,"sma_120":1.08},{"date":"2024-11-08","open":1.02,"high":1.06,"low":1.01,"close":1.02,"volume":386412,"rsi_14":39.14,"sma_20":1.09,"sma_60":1.11,"sma_120":1.07},{"date":"2024-11-11","open":1.02,"high":1.05,"low":0.97,"close":1.01,"volume":495916,"rsi_14":39.14,"sma_20":1.08,"sma_60":1.11,"sma_120":1.07},{"date":"2024-11-12","open":0.98,"high":1.02,"low":0.95,"close":1.0,"volume":1031937,"rsi_14":41.44,"sma_20":1.07,"sma_60":1.12,"sma_120":1.07},{"date":"2024-11-13","open":0.99,"high":1.0,"low":0.91,"close":0.94,"volume":964841,"rsi_14":31.78,"sma_20":1.06,"sma_60":1.12,"sma_120":1.07},{"date":"2024-11-14","open":1.0,"high":1.2,"low":0.99,"close":1.01,"volume":3907682,"rsi_14":43.39,"sma_20":1.05,"sma_60":1.12,"sma_120":1.07},{"date":"2024-11-15","open":1.05,"high":1.09,"low":0.93,"close":0.95,"volume":1823871,"rsi_14":37.91,"sma_20":1.05,"sma_60":1.12,"sma_120":1.06},{"date":"2024-11-18","open":0.96,"high":1.05,"low":0.86,"close":0.89,"volume":2992033,"rsi_14":37.51,"sma_20":1.03,"sma_60":1.12,"sma_120":1.06},{"date":"2024-11-19","open":0.87,"high":0.97,"low":0.85,"close":0.92,"volume":1456021,"rsi_14":39.16,"sma_20":1.02,"sma_60":1.12,"sma_120":1.06},{"date":"2024-11-20","open":0.9,"high":0.95,"low":0.86,"close":0.91,"volume":738223,"rsi_14":42.72,"sma_20":1.02,"sma_60":1.13,"sma_120":1.06},{"date":"2024-11-21","open":0.87,"high":0.9,"low":0.86,"close":0.87,"volume":799116,"rsi_14":34.4,"sma_20":1.0,"sma_60":1.12,"sma_120":1.06},{"date":"2024-11-22","open":0.86,"high":0.87,"low":0.82,"close":0.83,"volume":842782,"rsi_14":27.96,"sma_20":0.99,"sma_60":1.12,"sma_120":1.05},{"date":"2024-11-25","open":0.83,"high":0.89,"low":0.81,"close":0.85,"volume":767759,"rsi_14":26.61,"sma_20":0.98,"sma_60":1.12,"sma_120":1.05},{"date":"2024-11-26","open":0.85,"high":0.87,"low":0.78,"close":0.79,"volume":514341,"rsi_14":27.29,"sma_20":0.97,"sma_60":1.12,"sma_120":1.04},{"date":"2024-11-27","open":0.81,"high":0.92,"low":0.81,"close":0.9,"volume":629687,"rsi_14":37.25,"sma_20":0.96,"sma_60":1.12,"sma_120":1.04},{"date":"2024-11-29","open":0.91,"high":0.94,"low":0.89,"close":0.92,"volume":535943,"rsi_14":41.39,"sma_20":0.96,"sma_60":1.12,"sma_120":1.04},{"date":"2024-12-02","open":0.95,"high":1.0,"low":0.9,"close":0.91,"volume":791215,"rsi_14":41.47,"sma_20":0.95,"sma_60":1.12,"sma_120":1.03},{"date":"2024-12-03","open":0.92,"high":0.95,"low":0.89,"close":0.94,"volume":469698,"rsi_14":45.19,"sma_20":0.94,"sma_60":1.12,"sma_120":1.03},{"date":"2024-12-04","open":0.94,"high":0.98,"low":0.92,"close":0.98,"volume":596198,"rsi_14":53.44,"sma_20":0.94,"sma_60":1.11,"sma_120":1.03},{"date":"2024-12-05","open":0.97,"high":1.07,"low":0.95,"close":0.99,"volume":943207,"rsi_14":47.74,"sma_20":0.93,"sma_60":1.11,"sma_120":1.03},{"date":"2024-12-06","open":0.99,"high":1.02,"low":0.96,"close":0.99,"volume":696755,"rsi_14":54.32,"sma_20":0.93,"sma_60":1.1,"sma_120":1.03},{"date":"2024-12-09","open":0.97,"high":1.02,"low":0.91,"close":0.93,"volume":605867,"rsi_14":53.42,"sma_20":0.93,"sma_60":1.09,"sma_120":1.03},{"date":"2024-12-10","open":0.91,"high":0.91,"low":0.86,"close":0.88,"volume":415010,"rsi_14":45.59,"sma_20":0.92,"sma_60":1.08,"sma_120":1.02},{"date":"2024-12-11","open":0.87,"high":0.9,"low":0.82,"close":0.85,"volume":624795,"rsi_14":44.03,"sma_20":0.91,"sma_60":1.08,"sma_120":1.02},{"date":"2024-12-12","open":0.98,"high":1.03,"low":0.81,"close":0.83,"volume":3979067,"rsi_14":45.21,"sma_20":0.91,"sma_60":1.06,"sma_120":1.02},{"date":"2024-12-13","open":0.84,"high":0.9,"low":0.81,"close":0.82,"volume":1087666,"rsi_14":49.44,"sma_20":0.9,"sma_60":1.05,"sma_120":1.02},{"date":"2024-12-16","open":0.82,"high":0.85,"low":0.76,"close":0.79,"volume":933444,"rsi_14":43.62,"sma_20":0.89,"sma_60":1.05,"sma_120":1.02},{"date":"2024-12-17","open":0.79,"high":0.79,"low":0.73,"close":0.75,"volume":990510,"rsi_14":45.13,"sma_20":0.88,"sma_60":1.04,"sma_120":1.01},{"date":"2024-12-18","open":0.78,"high":0.78,"low":0.7,"close":0.71,"volume":711470,"rsi_14":25.31,"sma_20":0.87,"sma_60":1.03,"sma_120":1.01},{"date":"2024-12-19","open":0.72,"high":0.74,"low":0.68,"close":0.68,"volume":528652,"rsi_14":20.02,"sma_20":0.86,"sma_60":1.02,"sma_120":1.01},{"date":"2024-12-20","open":0.68,"high":0.77,"low":0.67,"close":0.72,"volume":1078213,"rsi_14":28.64,"sma_20":0.85,"sma_60":1.01,"sma_120":1.0},{"date":"2024-12-23","open":0.72,"high":0.77,"low":0.7,"close":0.74,"volume":329962,"rsi_14":26.93,"sma_20":0.85,"sma_60":1.01,"sma_120":1.0},{"date":"2024-12-24","open":0.73,"high":0.78,"low":0.7,"close":0.76,"volume":533371,"rsi_14":22.03,"sma_20":0.84,"sma_60":1.0,"sma_120":1.0},{"date":"2024-12-26","open":0.75,"high":0.81,"low":0.74,"close":0.79,"volume":623025,"rsi_14":26.91,"sma_20":0.84,"sma_60":0.99,"sma_120":0.99},{"date":"2024-12-27","open":0.8,"high":0.8,"low":0.75,"close":0.77,"volume":329361,"rsi_14":25.08,"sma_20":0.84,"sma_60":0.99,"sma_120":0.99},{"date":"2024-12-30","open":0.75,"high":0.76,"low":0.7,"close":0.75,"volume":546992,"rsi_14":27.87,"sma_20":0.83,"sma_60":0.98,"sma_120":0.99},{"date":"2024-12-31","open":0.73,"high":0.75,"low":0.69,"close":0.72,"volume":881727,"rsi_14":29.34,"sma_20":0.82,"sma_60":0.97,"sma_120":0.99},{"date":"2025-01-02","open":0.73,"high":0.75,"low":0.71,"close":0.74,"volume":162922,"rsi_14":35.61,"sma_20":0.81,"sma_60":0.96,"sma_120":0.98},{"date":"2025-01-03","open":0.73,"high":0.78,"low":0.73,"close":0.77,"volume":1371604,"rsi_14":42.77,"sma_20":0.8,"sma_60":0.95,"sma_120":0.98},{"date":"2025-01-06","open":0.77,"high":0.79,"low":0.74,"close":0.76,"volume":635316,"rsi_14":41.79,"sma_20":0.79,"sma_60":0.95,"sma_120":0.98},{"date":"2025-01-07","open":0.76,"high":0.76,"low":0.73,"close":0.74,"volume":376555,"rsi_14":43.55,"sma_20":0.77,"sma_60":0.94,"sma_120":0.97},{"date":"2025-01-08","open":0.8,"high":0.89,"low":0.64,"close":0.66,"volume":5089422,"rsi_14":38.98,"sma_20":0.76,"sma_60":0.93,"sma_120":0.97},{"date":"2025-01-10","open":0.67,"high":0.68,"low":0.58,"close":0.6,"volume":1795277,"rsi_14":37.37,"sma_20":0.75,"sma_60":0.92,"sma_120":0.97},{"date":"2025-01-13","open":0.61,"high":0.63,"low":0.58,"close":0.59,"volume":567307,"rsi_14":39.22,"sma_20":0.73,"sma_60":0.91,"sma_120":0.96},{"date":"2025-01-14","open":0.6,"high":0.63,"low":0.53,"close":0.55,"volume":790890,"rsi_14":28.69,"sma_20":0.72,"sma_60":0.9,"sma_120":0.96},{"date":"2025-01-15","open":0.55,"high":0.57,"low":0.53,"close":0.57,"volume":469396,"rsi_14":28.95,"sma_20":0.71,"sma_60":0.89,"sma_120":0.96},{"date":"2025-01-16","open":0.58,"high":0.6,"low":0.55,"close":0.56,"volume":484825,"rsi_14":26.46,"sma_20":0.7,"sma_60":0.88,"sma_120":0.95},{"date":"2025-01-17","open":0.57,"high":0.58,"low":0.51,"close":0.54,"volume":1044612,"rsi_14":18.61,"sma_20":0.69,"sma_60":0.87,"sma_120":0.95},{"date":"2025-01-21","open":0.54,"high":0.55,"low":0.51,"close":0.54,"volume":799935,"rsi_14":19.75,"sma_20":0.68,"sma_60":0.86,"sma_120":0.94},{"date":"2025-01-22","open":0.53,"high":0.54,"low":0.45,"close":0.48,"volume":1746242,"rsi_14":17.66,"sma_20":0.67,"sma_60":0.85,"sma_120":0.94},{"date":"2025-01-23","open":0.49,"high":0.52,"low":0.47,"close":0.5,"volume":755801,"rsi_14":22.89,"sma_20":0.66,"sma_60":0.84,"sma_120":0.94},{"date":"2025-01-24","open":0.5,"high":0.54,"low":0.5,"close":0.53,"volume":494684,"rsi_14":24.41,"sma_20":0.65,"sma_60":0.83,"sma_120":0.94},{"date":"2025-01-27","open":0.57,"high":0.57,"low":0.46,"close":0.47,"volume":980654,"rsi_14":15.69,"sma_20":0.63,"sma_60":0.82,"sma_120":0.94},{"date":"2025-01-28","open":0.47,"high":0.5,"low":0.46,"close":0.5,"volume":346796,"rsi_14":21.58,"sma_20":0.62,"sma_60":0.81,"sma_120":0.93},{"date":"2025-01-29","open":0.5,"high":0.5,"low":0.47,"close":0.48,"volume":341748,"rsi_14":21.53,"sma_20":0.6,"sma_60":0.8,"sma_120":0.93},{"date":"2025-01-30","open":0.47,"high":0.51,"low":0.46,"close":0.51,"volume":333501,"rsi_14":31.9,"sma_20":0.59,"sma_60":0.79,"sma_120":0.93},{"date":"2025-01-31","open":0.51,"high":0.51,"low":0.46,"close":0.47,"volume":313701,"rsi_14":33.02,"sma_20":0.58,"sma_60":0.78,"sma_120":0.93},{"date":"2025-02-03","open":0.46,"high":0.52,"low":0.45,"close":0.45,"volume":1034883,"rsi_14":32.77,"sma_20":0.56,"sma_60":0.77,"sma_120":0.93},{"date":"2025-02-04","open":0.45,"high":0.49,"low":0.45,"close":0.49,"volume":277554,"rsi_14":42.35,"sma_20":0.55,"sma_60":0.76,"sma_120":0.92},{"date":"2025-02-05","open":0.48,"high":0.51,"low":0.47,"close":0.49,"volume":513988,"rsi_14":39.18,"sma_20":0.54,"sma_60":0.75,"sma_120":0.92},{"date":"2025-02-06","open":0.48,"high":0.52,"low":0.48,"close":0.51,"volume":482491,"rsi_14":43.6,"sma_20":0.52,"sma_60":0.74,"sma_120":0.92},{"date":"2025-02-07","open":0.52,"high":0.58,"low":0.52,"close":0.53,"volume":1442567,"rsi_14":47.77,"sma_20":0.52,"sma_60":0.74,"sma_120":0.92},{"date":"2025-02-10","open":0.52,"high":0.54,"low":0.47,"close":0.48,"volume":853378,"rsi_14":42.49,"sma_20":0.51,"sma_60":0.73,"sma_120":0.92},{"date":"2025-02-11","open":0.47,"high":0.48,"low":0.46,"close":0.47,"volume":383379,"rsi_14":48.39,"sma_20":0.51,"sma_60":0.72,"sma_120":0.92},{"date":"2025-02-12","open":0.46,"high":0.48,"low":0.46,"close":0.47,"volume":370362,"rsi_14":45.17,"sma_20":0.5,"sma_60":0.71,"sma_120":0.92},{"date":"2025-02-13","open":0.46,"high":0.48,"low":0.46,"close":0.48,"volume":357749,"rsi_14":42.56,"sma_20":0.5,"sma_60":0.7,"sma_120":0.91},{"date":"2025-02-14","open":0.49,"high":0.51,"low":0.47,"close":0.49,"volume":926478,"rsi_14":53.24,"sma_20":0.49,"sma_60":0.69,"sma_120":0.91},{"date":"2025-02-18","open":0.48,"high":0.49,"low":0.46,"close":0.48,"volume":488510,"rsi_14":45.55,"sma_20":0.49,"sma_60":0.69,"sma_120":0.91},{"date":"2025-02-19","open":0.47,"high":0.48,"low":0.45,"close":0.45,"volume":587466,"rsi_14":45.55,"sma_20":0.49,"sma_60":0.68,"sma_120":0.9},{"date":"2025-02-20","open":0.45,"high":0.47,"low":0.43,"close":0.46,"volume":417444,"rsi_14":40.25,"sma_20":0.48,"sma_60":0.67,"sma_120":0.9},{"date":"2025-02-21","open":0.44,"high":0.48,"low":0.42,"close":0.42,"volume":716153,"rsi_14":40.68,"sma_20":0.48,"sma_60":0.66,"sma_120":0.89},{"date":"2025-02-24","open":0.42,"high":0.44,"low":0.41,"close":0.42,"volume":334604,"rsi_14":42.51,"sma_20":0.48,"sma_60":0.66,"sma_120":0.89},{"date":"2025-02-25","open":0.41,"high":0.45,"low":0.41,"close":0.45,"volume":379470,"rsi_14":40.81,"sma_20":0.47,"sma_60":0.65,"sma_120":0.89},{"date":"2025-02-26","open":0.45,"high":0.47,"low":0.44,"close":0.45,"volume":399459,"rsi_14":41.27,"sma_20":0.47,"sma_60":0.64,"sma_120":0.88},{"date":"2025-02-27","open":0.45,"high":0.47,"low":0.44,"close":0.46,"volume":503943,"rsi_14":37.61,"sma_20":0.47,"sma_60":0.64,"sma_120":0.88},{"date":"2025-02-28","open":0.45,"high":0.5,"low":0.45,"close":0.5,"volume":665812,"rsi_14":44.03,"sma_20":0.47,"sma_60":0.63,"sma_120":0.87},{"date":"2025-03-03","open":0.5,"high":0.52,"low":0.48,"close":0.49,"volume":731172,"rsi_14":52.34,"sma_20":0.47,"sma_60":0.62,"sma_120":0.87},{"date":"2025-03-04","open":0.49,"high":0.49,"low":0.43,"close":0.48,"volume":1205683,"rsi_14":52.92,"sma_20":0.47,"sma_60":0.62,"sma_120":0.87},{"date":"2025-03-05","open":0.48,"high":0.58,"low":0.46,"close":0.57,"volume":3094091,"rsi_14":67.75,"sma_20":0.48,"sma_60":0.61,"sma_120":0.86},{"date":"2025-03-06","open":0.58,"high":0.6,"low":0.53,"close":0.56,"volume":1367965,"rsi_14":63.53,"sma_20":0.48,"sma_60":0.6,"sma_120":0.85},{"date":"2025-03-07","open":0.55,"high":0.57,"low":0.51,"close":0.55,"volume":406325,"rsi_14":60.29,"sma_20":0.48,"sma_60":0.59,"sma_120":0.85},{"date":"2025-03-10","open":0.55,"high":0.55,"low":0.47,"close":0.49,"volume":477076,"rsi_14":52.1,"sma_20":0.48,"sma_60":0.59,"sma_120":0.84},{"date":"2025-03-11","open":0.47,"high":0.51,"low":0.46,"close":0.49,"volume":409814,"rsi_14":55.84,"sma_20":0.48,"sma_60":0.58,"sma_120":0.83},{"date":"2025-03-12","open":0.49,"high":0.51,"low":0.48,"close":0.48,"volume":283024,"rsi_14":53.65,"sma_20":0.48,"sma_60":0.57,"sma_120":0.82},{"date":"2025-03-13","open":0.49,"high":0.49,"low":0.46,"close":0.47,"volume":259360,"rsi_14":58.8,"sma_20":0.48,"sma_60":0.57,"sma_120":0.82},{"date":"2025-03-14","open":0.49,"high":0.5,"low":0.46,"close":0.49,"volume":205328,"rsi_14":62.14,"sma_20":0.48,"sma_60":0.56,"sma_120":0.81},{"date":"2025-03-17","open":0.48,"high":0.52,"low":0.47,"close":0.51,"volume":173992,"rsi_14":60.06,"sma_20":0.48,"sma_60":0.56,"sma_120":0.8},{"date":"2025-03-18","open":0.5,"high":0.55,"low":0.48,"close":0.53,"volume":652839,"rsi_14":62.27,"sma_20":0.49,"sma_60":0.55,"sma_120":0.8},{"date":"2025-03-19","open":0.54,"high":0.55,"low":0.5,"close":0.5,"volume":438419,"rsi_14":56.87,"sma_20":0.49,"sma_60":0.55,"sma_120":0.79},{"date":"2025-03-20","open":0.51,"high":0.51,"low":0.47,"close":0.47,"volume":406405,"rsi_14":46.02,"sma_20":0.49,"sma_60":0.55,"sma_120":0.78},{"date":"2025-03-21","open":0.48,"high":0.49,"low":0.45,"close":0.47,"volume":413234,"rsi_14":46.33,"sma_20":0.49,"sma_60":0.54,"sma_120":0.78},{"date":"2025-03-24","open":0.47,"high":0.5,"low":0.41,"close":0.46,"volume":641848,"rsi_14":47.53,"sma_20":0.49,"sma_60":0.54,"sma_120":0.77},{"date":"2025-03-25","open":0.47,"high":0.48,"low":0.46,"close":0.46,"volume":347924,"rsi_14":25.65,"sma_20":0.49,"sma_60":0.53,"sma_120":0.77},{"date":"2025-03-26","open":0.46,"high":0.47,"low":0.43,"close":0.45,"volume":470020,"rsi_14":25.53,"sma_20":0.49,"sma_60":0.53,"sma_120":0.76},{"date":"2025-03-27","open":0.45,"high":0.45,"low":0.43,"close":0.43,"volume":563340,"rsi_14":24.86,"sma_20":0.49,"sma_60":0.52,"sma_120":0.75},{"date":"2025-03-28","open":0.44,"high":0.44,"low":0.4,"close":0.41,"volume":516988,"rsi_14":30.14,"sma_20":0.49,"sma_60":0.52,"sma_120":0.75},{"date":"2025-03-31","open":0.4,"high":0.41,"low":0.34,"close":0.36,"volume":1231657,"rsi_14":23.0,"sma_20":0.48,"sma_60":0.51,"sma_120":0.74},{"date":"2025-04-01","open":0.38,"high":0.42,"low":0.37,"close":0.4,"volume":719260,"rsi_14":34.22,"sma_20":0.48,"sma_60":0.5,"sma_120":0.73},{"date":"2025-04-02","open":0.42,"high":0.45,"low":0.41,"close":0.45,"volume":574199,"rsi_14":45.89,"sma_20":0.47,"sma_60":0.5,"sma_120":0.73},{"date":"2025-04-03","open":0.44,"high":0.44,"low":0.39,"close":0.39,"volume":573627,"rsi_14":34.23,"sma_20":0.46,"sma_60":0.49,"sma_120":0.72},{"date":"2025-04-04","open":0.38,"high":0.42,"low":0.36,"close":0.41,"volume":616405,"rsi_14":37.05,"sma_20":0.46,"sma_60":0.49,"sma_120":0.71},{"date":"2025-04-07","open":0.39,"high":0.44,"low":0.37,"close":0.42,"volume":817244,"rsi_14":34.48,"sma_20":0.45,"sma_60":0.48,"sma_120":0.71},{"date":"2025-04-08","open":0.44,"high":0.44,"low":0.39,"close":0.4,"volume":731130,"rsi_14":34.01,"sma_20":0.45,"sma_60":0.48,"sma_120":0.7},{"date":"2025-04-09","open":0.41,"high":0.46,"low":0.4,"close":0.45,"volume":1085168,"rsi_14":46.83,"sma_20":0.45,"sma_60":0.48,"sma_120":0.69},{"date":"2025-04-10","open":0.45,"high":0.46,"low":0.4,"close":0.42,"volume":718953,"rsi_14":44.28,"sma_20":0.44,"sma_60":0.48,"sma_120":0.69},{"date":"2025-04-11","open":0.45,"high":0.46,"low":0.43,"close":0.46,"volume":673950,"rsi_14":49.02,"sma_20":0.44,"sma_60":0.47,"sma_120":0.68},{"date":"2025-04-14","open":0.48,"high":0.53,"low":0.47,"close":0.48,"volume":1842213,"rsi_14":52.52,"sma_20":0.44,"sma_60":0.47,"sma_120":0.67},{"date":"2025-04-15","open":0.5,"high":0.5,"low":0.46,"close":0.48,"volume":759455,"rsi_14":54.21,"sma_20":0.44,"sma_60":0.47,"sma_120":0.67},{"date":"2025-04-16","open":0.48,"high":0.49,"low":0.45,"close":0.47,"volume":964760,"rsi_14":54.6,"sma_20":0.44,"sma_60":0.47,"sma_120":0.66},{"date":"2025-04-17","open":0.47,"high":0.49,"low":0.45,"close":0.45,"volume":487627,"rsi_14":54.19,"sma_20":0.44,"sma_60":0.47,"sma_120":0.66},{"date":"2025-04-21","open":0.46,"high":0.46,"low":0.41,"close":0.42,"volume":955868,"rsi_14":56.97,"sma_20":0.43,"sma_60":0.47,"sma_120":0.65},{"date":"2025-04-22","open":0.43,"high":0.43,"low":0.4,"close":0.4,"volume":1005886,"rsi_14":50.1,"sma_20":0.43,"sma_60":0.47,"sma_120":0.65},{"date":"2025-04-23","open":0.41,"high":0.46,"low":0.37,"close":0.4,"volume":2294327,"rsi_14":43.08,"sma_20":0.43,"sma_60":0.47,"sma_120":0.64},{"date":"2025-04-24","open":0.42,"high":0.43,"low":0.4,"close":0.4,"volume":2112686,"rsi_14":52.98,"sma_20":0.43,"sma_60":0.46,"sma_120":0.64},{"date":"2025-04-25","open":0.41,"high":0.52,"low":0.4,"close":0.51,"volume":3559945,"rsi_14":63.01,"sma_20":0.43,"sma_60":0.46,"sma_120":0.63},{"date":"2025-04-28","open":0.51,"high":0.57,"low":0.48,"close":0.5,"volume":3469801,"rsi_14":60.75,"sma_20":0.43,"sma_60":0.46,"sma_120":0.63},{"date":"2025-04-29","open":0.5,"high":0.52,"low":0.49,"close":0.5,"volume":1003646,"rsi_14":65.39,"sma_20":0.44,"sma_60":0.46,"sma_120":0.62},{"date":"2025-04-30","open":0.5,"high":0.52,"low":0.46,"close":0.52,"volume":1128120,"rsi_14":61.46,"sma_20":0.45,"sma_60":0.47,"sma_120":0.62},{"date":"2025-05-01","open":0.54,"high":0.54,"low":0.51,"close":0.53,"volume":1535722,"rsi_14":68.34,"sma_20":0.45,"sma_60":0.47,"sma_120":0.61},{"date":"2025-05-02","open":0.54,"high":0.54,"low":0.47,"close":0.48,"volume":1561124,"rsi_14":53.75,"sma_20":0.46,"sma_60":0.47,"sma_120":0.61},{"date":"2025-05-05","open":0.49,"high":0.51,"low":0.48,"close":0.51,"volume":1758824,"rsi_14":54.48,"sma_20":0.46,"sma_60":0.47,"sma_120":0.6},{"date":"2025-05-06","open":0.51,"high":0.52,"low":0.48,"close":0.5,"volume":1073397,"rsi_14":52.43,"sma_20":0.46,"sma_60":0.47,"sma_120":0.6},{"date":"2025-05-07","open":0.51,"high":0.52,"low":0.48,"close":0.49,"volume":1240126,"rsi_14":53.5,"sma_20":0.47,"sma_60":0.47,"sma_120":0.6},{"date":"2025-05-08","open":0.5,"high":0.51,"low":0.48,"close":0.5,"volume":810699,"rsi_14":58.19,"sma_20":0.47,"sma_60":0.47,"sma_120":0.59},{"date":"2025-05-09","open":0.5,"high":0.51,"low":0.47,"close":0.5,"volume":1672411,"rsi_14":63.73,"sma_20":0.48,"sma_60":0.47,"sma_120":0.59},{"date":"2025-05-12","open":0.52,"high":0.52,"low":0.48,"close":0.5,"volume":674591,"rsi_14":68.64,"sma_20":0.48,"sma_60":0.47,"sma_120":0.58},{"date":"2025-05-13","open":0.51,"high":0.51,"low":0.44,"close":0.45,"volume":2136671,"rsi_14":58.25,"sma_20":0.48,"sma_60":0.47,"sma_120":0.58},{"date":"2025-05-14","open":0.45,"high":0.5,"low":0.41,"close":0.44,"volume":2265758,"rsi_14":55.79,"sma_20":0.47,"sma_60":0.47,"sma_120":0.58},{"date":"2025-05-15","open":0.44,"high":0.47,"low":0.4,"close":0.41,"volume":1263406,"rsi_14":28.63,"sma_20":0.47,"sma_60":0.47,"sma_120":0.57},{"date":"2025-05-16","open":0.42,"high":0.43,"low":0.38,"close":0.41,"volume":2106276,"rsi_14":29.75,"sma_20":0.47,"sma_60":0.46,"sma_120":0.57},{"date":"2025-05-19","open":0.41,"high":0.41,"low":0.4,"close":0.41,"volume":598559,"rsi_14":29.15,"sma_20":0.47,"sma_60":0.46,"sma_120":0.56},{"date":"2025-05-20","open":0.4,"high":0.41,"low":0.38,"close":0.39,"volume":806083,"rsi_14":20.71,"sma_20":0.47,"sma_60":0.46,"sma_120":0.56},{"date":"2025-05-21","open":0.39,"high":0.39,"low":0.38,"close":0.38,"volume":1331719,"rsi_14":16.61,"sma_20":0.47,"sma_60":0.46,"sma_120":0.56},{"date":"2025-05-22","open":0.38,"high":0.38,"low":0.36,"close":0.37,"volume":1415273,"rsi_14":20.37,"sma_20":0.46,"sma_60":0.46,"sma_120":0.55},{"date":"2025-05-23","open":0.38,"high":0.42,"low":0.37,"close":0.41,"volume":2764459,"rsi_14":22.66,"sma_20":0.46,"sma_60":0.46,"sma_120":0.55},{"date":"2025-05-27","open":0.42,"high":0.42,"low":0.38,"close":0.39,"volume":1494895,"rsi_14":21.3,"sma_20":0.45,"sma_60":0.46,"sma_120":0.54},{"date":"2025-05-28","open":0.42,"high":0.45,"low":0.35,"close":0.35,"volume":9784675,"rsi_14":18.34,"sma_20":0.45,"sma_60":0.46,"sma_120":0.54},{"date":"2025-05-29","open":0.34,"high":0.35,"low":0.26,"close":0.28,"volume":4784633,"rsi_14":12.8,"sma_20":0.43,"sma_60":0.45,"sma_120":0.53},{"date":"2025-05-30","open":0.29,"high":0.29,"low":0.27,"close":0.29,"volume":1336106,"rsi_14":13.12,"sma_20":0.42,"sma_60":0.45,"sma_120":0.53},{"date":"2025-06-02","open":0.29,"high":0.3,"low":0.25,"close":0.26,"volume":1533311,"rsi_14":11.67,"sma_20":0.41,"sma_60":0.44,"sma_120":0.52},{"date":"2025-06-03","open":0.28,"high":0.42,"low":0.25,"close":0.26,"volume":38041721,"rsi_14":13.72,"sma_20":0.4,"sma_60":0.44,"sma_120":0.52},{"date":"2025-06-04","open":0.28,"high":0.28,"low":0.24,"close":0.26,"volume":4777261,"rsi_14":14.56,"sma_20":0.39,"sma_60":0.43,"sma_120":0.51},{"date":"2025-06-05","open":0.25,"high":0.27,"low":0.25,"close":0.26,"volume":1541937,"rsi_14":16.46,"sma_20":0.38,"sma_60":0.43,"sma_120":0.51},{"date":"2025-06-06","open":0.26,"high":0.28,"low":0.26,"close":0.27,"volume":1728051,"rsi_14":20.54,"sma_20":0.36,"sma_60":0.43,"sma_120":0.5},{"date":"2025-06-09","open":0.26,"high":0.28,"low":0.26,"close":0.27,"volume":1369705,"rsi_14":20.81,"sma_20":0.35,"sma_60":0.42,"sma_120":0.5},{"date":"2025-06-10","open":0.26,"high":0.28,"low":0.26,"close":0.27,"volume":620597,"rsi_14":22.7,"sma_20":0.34,"sma_60":0.42,"sma_120":0.49},{"date":"2025-06-11","open":0.27,"high":0.27,"low":0.24,"close":0.25,"volume":3083434,"rsi_14":21.43,"sma_20":0.33,"sma_60":0.42,"sma_120":0.49},{"date":"2025-06-12","open":0.24,"high":0.25,"low":0.23,"close":0.24,"volume":1745574,"rsi_14":21.23,"sma_20":0.32,"sma_60":0.41,"sma_120":0.48},{"date":"2025-06-13","open":0.24,"high":0.26,"low":0.23,"close":0.24,"volume":1649028,"rsi_14":6.65,"sma_20":0.31,"sma_60":0.41,"sma_120":0.48},{"date":"2025-06-16","open":0.24,"high":0.37,"low":0.24,"close":0.25,"volume":46555334,"rsi_14":11.14,"sma_20":0.3,"sma_60":0.4,"sma_120":0.48},{"date":"2025-06-17","open":0.24,"high":0.27,"low":0.24,"close":0.27,"volume":6409379,"rsi_14":25.6,"sma_20":0.3,"sma_60":0.4,"sma_120":0.47},{"date":"2025-06-18","open":0.27,"high":0.32,"low":0.26,"close":0.3,"volume":5807473,"rsi_14":57.34,"sma_20":0.29,"sma_60":0.4,"sma_120":0.47},{"date":"2025-06-20","open":0.33,"high":0.35,"low":0.29,"close":0.31,"volume":5095058,"rsi_14":58.28,"sma_20":0.29,"sma_60":0.39,"sma_120":0.46},{"date":"2025-06-23","open":0.28,"high":0.34,"low":0.28,"close":0.33,"volume":2943718,"rsi_14":75.69,"sma_20":0.29,"sma_60":0.39,"sma_120":0.46},{"date":"2025-06-24","open":0.33,"high":0.34,"low":0.3,"close":0.31,"volume":2205552,"rsi_14":65.64,"sma_20":0.28,"sma_60":0.39,"sma_120":0.46},{"date":"2025-06-25","open":0.3,"high":0.33,"low":0.29,"close":0.3,"volume":1577622,"rsi_14":63.29,"sma_20":0.28,"sma_60":0.39,"sma_120":0.45},{"date":"2025-06-26","open":0.29,"high":0.32,"low":0.29,"close":0.31,"volume":940355,"rsi_14":66.18,"sma_20":0.28,"sma_60":0.39,"sma_120":0.45},{"date":"2025-06-27","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":1156094,"rsi_14":59.1,"sma_20":0.28,"sma_60":0.39,"sma_120":0.45},{"date":"2025-06-30","open":0.31,"high":0.33,"low":0.3,"close":0.33,"volume":1676425,"rsi_14":65.6,"sma_20":0.28,"sma_60":0.38,"sma_120":0.44},{"date":"2025-07-01","open":0.34,"high":0.44,"low":0.33,"close":0.43,"volume":14430777,"rsi_14":77.52,"sma_20":0.29,"sma_60":0.38,"sma_120":0.44},{"date":"2025-07-02","open":0.44,"high":0.52,"low":0.37,"close":0.41,"volume":8978486,"rsi_14":74.31,"sma_20":0.3,"sma_60":0.38,"sma_120":0.44},{"date":"2025-07-03","open":0.4,"high":0.41,"low":0.36,"close":0.37,"volume":2636268,"rsi_14":69.08,"sma_20":0.3,"sma_60":0.38,"sma_120":0.43},{"date":"2025-07-07","open":0.38,"high":0.48,"low":0.35,"close":0.47,"volume":9257446,"rsi_14":76.5,"sma_20":0.31,"sma_60":0.39,"sma_120":0.43},{"date":"2025-07-08","open":0.45,"high":0.45,"low":0.38,"close":0.39,"volume":4182381,"rsi_14":64.22,"sma_20":0.32,"sma_60":0.38,"sma_120":0.43},{"date":"2025-07-09","open":0.39,"high":0.44,"low":0.39,"close":0.4,"volume":3234511,"rsi_14":63.68,"sma_20":0.32,"sma_60":0.38,"sma_120":0.43},{"date":"2025-07-10","open":0.4,"high":0.42,"low":0.39,"close":0.39,"volume":1299578,"rsi_14":59.08,"sma_20":0.33,"sma_60":0.38,"sma_120":0.43},{"date":"2025-07-11","open":0.39,"high":0.46,"low":0.39,"close":0.41,"volume":4141315,"rsi_14":60.45,"sma_20":0.34,"sma_60":0.38,"sma_120":0.43},{"date":"2025-07-14","open":0.41,"high":0.56,"low":0.41,"close":0.49,"volume":16166735,"rsi_14":64.6,"sma_20":0.35,"sma_60":0.38,"sma_120":0.43},{"date":"2025-07-15","open":0.5,"high":0.5,"low":0.39,"close":0.39,"volume":5936907,"rsi_14":56.75,"sma_20":0.36,"sma_60":0.38,"sma_120":0.43},{"date":"2025-07-16","open":0.41,"high":0.48,"low":0.41,"close":0.45,"volume":6154388,"rsi_14":60.93,"sma_20":0.37,"sma_60":0.38,"sma_120":0.43},{"date":"2025-07-17","open":0.45,"high":0.49,"low":0.44,"close":0.47,"volume":3665255,"rsi_14":61.71,"sma_20":0.38,"sma_60":0.38,"sma_120":0.42},{"date":"2025-07-18","open":0.47,"high":0.55,"low":0.42,"close":0.51,"volume":5696677,"rsi_14":64.4,"sma_20":0.39,"sma_60":0.38,"sma_120":0.42},{"date":"2025-07-21","open":0.56,"high":0.74,"low":0.55,"close":0.69,"volume":16826079,"rsi_14":70.75,"sma_20":0.41,"sma_60":0.39,"sma_120":0.43},{"date":"2025-07-22","open":0.61,"high":0.83,"low":0.6,"close":0.74,"volume":13646259,"rsi_14":68.86,"sma_20":0.43,"sma_60":0.39,"sma_120":0.43},{"date":"2025-07-23","open":0.73,"high":1.13,"low":0.73,"close":0.96,"volume":18382142,"rsi_14":77.57,"sma_20":0.46,"sma_60":0.4,"sma_120":0.43},{"date":"2025-07-24","open":0.9,"high":0.92,"low":0.65,"close":0.7,"volume":10773366,"rsi_14":63.66,"sma_20":0.48,"sma_60":0.4,"sma_120":0.43},{"date":"2025-07-25","open":0.79,"high":0.88,"low":0.67,"close":0.75,"volume":5690308,"rsi_14":61.94,"sma_20":0.5,"sma_60":0.41,"sma_120":0.44},{"date":"2025-07-28","open":0.77,"high":0.82,"low":0.69,"close":0.72,"volume":3837469,"rsi_14":64.95,"sma_20":0.52,"sma_60":0.41,"sma_120":0.44},{"date":"2025-07-29","open":0.74,"high":0.78,"low":0.65,"close":0.67,"volume":2830898,"rsi_14":61.44,"sma_20":0.54,"sma_60":0.41,"sma_120":0.44},{"date":"2025-07-30","open":0.67,"high":0.81,"low":0.67,"close":0.72,"volume":4461746,"rsi_14":64.01,"sma_20":0.55,"sma_60":0.42,"sma_120":0.44},{"date":"2025-07-31","open":0.73,"high":0.95,"low":0.73,"close":0.79,"volume":8476005,"rsi_14":65.32,"sma_20":0.57,"sma_60":0.42,"sma_120":0.44},{"date":"2025-08-01","open":0.84,"high":1.04,"low":0.83,"close":1.01,"volume":8266638,"rsi_14":68.9,"sma_20":0.61,"sma_60":0.43,"sma_120":0.45},{"date":"2025-08-04","open":1.05,"high":1.09,"low":0.89,"close":0.96,"volume":6838048,"rsi_14":71.33,"sma_20":0.63,"sma_60":0.44,"sma_120":0.45},{"date":"2025-08-05","open":0.97,"high":1.05,"low":0.89,"close":0.95,"volume":4067119,"rsi_14":69.62,"sma_20":0.66,"sma_60":0.45,"sma_120":0.46},{"date":"2025-08-06","open":0.95,"high":1.22,"low":0.92,"close":1.2,"volume":7068893,"rsi_14":74.09,"sma_20":0.7,"sma_60":0.46,"sma_120":0.46},{"date":"2025-08-07","open":1.21,"high":1.34,"low":1.07,"close":1.15,"volume":7471959,"rsi_14":71.14,"sma_20":0.74,"sma_60":0.47,"sma_120":0.47},{"date":"2025-08-08","open":1.15,"high":1.18,"low":1.03,"close":1.14,"volume":4826390,"rsi_14":66.7,"sma_20":0.77,"sma_60":0.48,"sma_120":0.47},{"date":"2025-08-11","open":0.98,"high":1.02,"low":0.51,"close":0.56,"volume":33685165,"rsi_14":45.21,"sma_20":0.78,"sma_60":0.48,"sma_120":0.47},{"date":"2025-08-12","open":0.59,"high":0.6,"low":0.39,"close":0.45,"volume":14888869,"rsi_14":35.54,"sma_20":0.78,"sma_60":0.48,"sma_120":0.47},{"date":"2025-08-13","open":0.5,"high":0.69,"low":0.5,"close":0.63,"volume":57174788,"rsi_14":47.8,"sma_20":0.79,"sma_60":0.49,"sma_120":0.48},{"date":"2025-08-14","open":0.62,"high":0.63,"low":0.56,"close":0.61,"volume":9368132,"rsi_14":45.92,"sma_20":0.8,"sma_60":0.49,"sma_120":0.48},{"date":"2025-08-15","open":0.6,"high":0.72,"low":0.58,"close":0.65,"volume":6959826,"rsi_14":47.72,"sma_20":0.8,"sma_60":0.49,"sma_120":0.48},{"date":"2025-08-18","open":0.63,"high":0.64,"low":0.58,"close":0.61,"volume":2278574,"rsi_14":48.14,"sma_20":0.8,"sma_60":0.5,"sma_120":0.48},{"date":"2025-08-19","open":0.58,"high":0.61,"low":0.48,"close":0.49,"volume":6457936,"rsi_14":43.33,"sma_20":0.79,"sma_60":0.5,"sma_120":0.48},{"date":"2025-08-20","open":0.5,"high":0.51,"low":0.46,"close":0.49,"volume":2653356,"rsi_14":40.95,"sma_20":0.76,"sma_60":0.5,"sma_120":0.48},{"date":"2025-08-21","open":0.48,"high":0.51,"low":0.45,"close":0.47,"volume":3544452,"rsi_14":31.74,"sma_20":0.75,"sma_60":0.5,"sma_120":0.48},{"date":"2025-08-22","open":0.47,"high":0.49,"low":0.47,"close":0.48,"volume":3071056,"rsi_14":33.27,"sma_20":0.74,"sma_60":0.51,"sma_120":0.48},{"date":"2025-08-25","open":0.5,"high":0.52,"low":0.45,"close":0.46,"volume":3509720,"rsi_14":32.85,"sma_20":0.72,"sma_60":0.51,"sma_120":0.48},{"date":"2025-08-26","open":0.47,"high":0.47,"low":0.44,"close":0.45,"volume":1918207,"rsi_14":18.9,"sma_20":0.71,"sma_60":0.51,"sma_120":0.48},{"date":"2025-08-27","open":0.45,"high":0.46,"low":0.41,"close":0.42,"volume":2546482,"rsi_14":19.21,"sma_20":0.7,"sma_60":0.51,"sma_120":0.48},{"date":"2025-08-28","open":0.41,"high":0.43,"low":0.4,"close":0.4,"volume":2612664,"rsi_14":19.12,"sma_20":0.68,"sma_60":0.52,"sma_120":0.48},{"date":"2025-08-29","open":0.4,"high":0.44,"low":0.4,"close":0.43,"volume":3070375,"rsi_14":39.69,"sma_20":0.65,"sma_60":0.52,"sma_120":0.48},{"date":"2025-09-02","open":0.45,"high":0.46,"low":0.43,"close":0.45,"volume":3300360,"rsi_14":50.25,"sma_20":0.62,"sma_60":0.52,"sma_120":0.48},{"date":"2025-09-03","open":0.44,"high":0.45,"low":0.41,"close":0.41,"volume":1919128,"rsi_14":22.96,"sma_20":0.6,"sma_60":0.52,"sma_120":0.48},{"date":"2025-09-04","open":0.4,"high":0.41,"low":0.38,"close":0.4,"volume":3389832,"rsi_14":23.32,"sma_20":0.56,"sma_60":0.53,"sma_120":0.48},{"date":"2025-09-05","open":0.38,"high":0.41,"low":0.38,"close":0.39,"volume":1799046,"rsi_14":15.09,"sma_20":0.52,"sma_60":0.53,"sma_120":0.47},{"date":"2025-09-08","open":0.4,"high":0.41,"low":0.38,"close":0.4,"volume":2998248,"rsi_14":19.79,"sma_20":0.48,"sma_60":0.53,"sma_120":0.47},{"date":"2025-09-09","open":0.42,"high":0.45,"low":0.39,"close":0.4,"volume":7412430,"rsi_14":30.24,"sma_20":0.47,"sma_60":0.53,"sma_120":0.47},{"date":"2025-09-10","open":0.39,"high":0.41,"low":0.38,"close":0.39,"volume":3938124,"rsi_14":30.06,"sma_20":0.47,"sma_60":0.54,"sma_120":0.47},{"date":"2025-09-11","open":0.38,"high":0.41,"low":0.38,"close":0.39,"volume":7155434,"rsi_14":31.51,"sma_20":0.46,"sma_60":0.54,"sma_120":0.47},{"date":"2025-09-12","open":0.38,"high":0.4,"low":0.37,"close":0.38,"volume":3528200,"rsi_14":28.01,"sma_20":0.45,"sma_60":0.54,"sma_120":0.47},{"date":"2025-09-15","open":0.38,"high":0.38,"low":0.34,"close":0.35,"volume":5041265,"rsi_14":26.85,"sma_20":0.43,"sma_60":0.54,"sma_120":0.47},{"date":"2025-09-16","open":0.35,"high":0.35,"low":0.3,"close":0.31,"volume":6390518,"rsi_14":24.18,"sma_20":0.42,"sma_60":0.54,"sma_120":0.47},{"date":"2025-09-17","open":0.32,"high":0.33,"low":0.3,"close":0.3,"volume":4200567,"rsi_14":26.16,"sma_20":0.41,"sma_60":0.54,"sma_120":0.47},{"date":"2025-09-18","open":0.33,"high":0.33,"low":0.31,"close":0.31,"volume":4383861,"rsi_14":31.06,"sma_20":0.4,"sma_60":0.54,"sma_120":0.47},{"date":"2025-09-19","open":0.32,"high":0.33,"low":0.31,"close":0.31,"volume":7169706,"rsi_14":22.12,"sma_20":0.39,"sma_60":0.54,"sma_120":0.46},{"date":"2025-09-22","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":4098692,"rsi_14":12.0,"sma_20":0.38,"sma_60":0.54,"sma_120":0.46},{"date":"2025-09-23","open":0.29,"high":0.3,"low":0.28,"close":0.28,"volume":4778597,"rsi_14":13.07,"sma_20":0.37,"sma_60":0.54,"sma_120":0.46},{"date":"2025-09-24","open":0.29,"high":0.29,"low":0.27,"close":0.27,"volume":3201914,"rsi_14":14.03,"sma_20":0.36,"sma_60":0.54,"sma_120":0.46},{"date":"2025-09-25","open":0.27,"high":0.28,"low":0.25,"close":0.25,"volume":15362923,"rsi_14":13.09,"sma_20":0.36,"sma_60":0.54,"sma_120":0.46},{"date":"2025-09-26","open":0.25,"high":0.33,"low":0.25,"close":0.28,"volume":39114931,"rsi_14":21.03,"sma_20":0.35,"sma_60":0.53,"sma_120":0.46},{"date":"2025-09-29","open":0.27,"high":0.28,"low":0.25,"close":0.25,"volume":12458045,"rsi_14":17.69,"sma_20":0.34,"sma_60":0.53,"sma_120":0.46},{"date":"2025-09-30","open":0.25,"high":0.28,"low":0.25,"close":0.27,"volume":10414794,"rsi_14":23.22,"sma_20":0.33,"sma_60":0.53,"sma_120":0.46},{"date":"2025-10-01","open":0.27,"high":0.28,"low":0.26,"close":0.28,"volume":7532972,"rsi_14":27.31,"sma_20":0.33,"sma_60":0.53,"sma_120":0.46},{"date":"2025-10-02","open":0.27,"high":0.3,"low":0.27,"close":0.28,"volume":14651132,"rsi_14":28.23,"sma_20":0.32,"sma_60":0.52,"sma_120":0.45},{"date":"2025-10-03","open":0.31,"high":0.42,"low":0.31,"close":0.37,"volume":63905904,"rsi_14":53.58,"sma_20":0.32,"sma_60":0.52,"sma_120":0.45},{"date":"2025-10-06","open":0.43,"high":0.45,"low":0.37,"close":0.38,"volume":90866235,"rsi_14":62.31,"sma_20":0.32,"sma_60":0.52,"sma_120":0.45},{"date":"2025-10-07","open":0.37,"high":0.38,"low":0.33,"close":0.37,"volume":25957007,"rsi_14":63.26,"sma_20":0.32,"sma_60":0.52,"sma_120":0.45},{"date":"2025-10-08","open":0.38,"high":0.48,"low":0.38,"close":0.42,"volume":43659314,"rsi_14":68.18,"sma_20":0.32,"sma_60":0.52,"sma_120":0.45},{"date":"2025-10-09","open":0.4,"high":0.42,"low":0.37,"close":0.39,"volume":13958898,"rsi_14":62.32,"sma_20":0.32,"sma_60":0.52,"sma_120":0.45},{"date":"2025-10-10","open":0.38,"high":0.39,"low":0.27,"close":0.35,"volume":12124873,"rsi_14":57.85,"sma_20":0.32,"sma_60":0.52,"sma_120":0.45},{"date":"2025-10-13","open":0.33,"high":0.33,"low":0.26,"close":0.27,"volume":13796956,"rsi_14":49.8,"sma_20":0.31,"sma_60":0.52,"sma_120":0.45},{"date":"2025-10-14","open":0.29,"high":0.31,"low":0.28,"close":0.3,"volume":9681606,"rsi_14":52.84,"sma_20":0.31,"sma_60":0.51,"sma_120":0.45},{"date":"2025-10-15","open":0.3,"high":0.31,"low":0.28,"close":0.28,"volume":6437416,"rsi_14":53.54,"sma_20":0.31,"sma_60":0.5,"sma_120":0.45},{"date":"2025-10-16","open":0.28,"high":0.29,"low":0.25,"close":0.27,"volume":6044310,"rsi_14":48.34,"sma_20":0.31,"sma_60":0.49,"sma_120":0.45},{"date":"2025-10-17","open":0.26,"high":0.26,"low":0.23,"close":0.24,"volume":7497485,"rsi_14":48.76,"sma_20":0.31,"sma_60":0.48,"sma_120":0.44},{"date":"2025-10-20","open":0.24,"high":0.26,"low":0.24,"close":0.25,"volume":3444605,"rsi_14":47.18,"sma_20":0.3,"sma_60":0.47,"sma_120":0.44},{"date":"2025-10-21","open":0.24,"high":0.24,"low":0.21,"close":0.22,"volume":7363285,"rsi_14":43.12,"sma_20":0.3,"sma_60":0.47,"sma_120":0.44},{"date":"2025-10-22","open":0.21,"high":0.25,"low":0.21,"close":0.22,"volume":8190576,"rsi_14":42.83,"sma_20":0.3,"sma_60":0.46,"sma_120":0.44},{"date":"2025-10-23","open":0.21,"high":0.23,"low":0.2,"close":0.23,"volume":5150515,"rsi_14":28.29,"sma_20":0.3,"sma_60":0.45,"sma_120":0.43},{"date":"2025-10-24","open":0.24,"high":0.26,"low":0.22,"close":0.23,"volume":6658614,"rsi_14":27.57,"sma_20":0.29,"sma_60":0.44,"sma_120":0.43},{"date":"2025-10-27","open":0.24,"high":0.26,"low":0.23,"close":0.25,"volume":4151250,"rsi_14":32.05,"sma_20":0.29,"sma_60":0.43,"sma_120":0.43},{"date":"2025-10-28","open":0.26,"high":0.26,"low":0.23,"close":0.23,"volume":4767725,"rsi_14":18.8,"sma_20":0.29,"sma_60":0.42,"sma_120":0.43},{"date":"2025-10-29","open":0.23,"high":0.24,"low":0.22,"close":0.23,"volume":4242387,"rsi_14":22.21,"sma_20":0.29,"sma_60":0.4,"sma_120":0.43},{"date":"2025-10-30","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":3015371,"rsi_14":24.54,"sma_20":0.29,"sma_60":0.39,"sma_120":0.42},{"date":"2025-10-31","open":0.22,"high":0.23,"low":0.21,"close":0.22,"volume":2162422,"rsi_14":34.51,"sma_20":0.28,"sma_60":0.37,"sma_120":0.42},{"date":"2025-11-03","open":0.21,"high":0.22,"low":0.2,"close":0.21,"volume":4585460,"rsi_14":22.2,"sma_20":0.27,"sma_60":0.36,"sma_120":0.42},{"date":"2025-11-04","open":0.21,"high":0.21,"low":0.18,"close":0.18,"volume":7550502,"rsi_14":21.3,"sma_20":0.26,"sma_60":0.35,"sma_120":0.42},{"date":"2025-11-05","open":0.18,"high":0.21,"low":0.18,"close":0.21,"volume":3408827,"rsi_14":33.65,"sma_20":0.25,"sma_60":0.35,"sma_120":0.41},{"date":"2025-11-06","open":0.21,"high":0.22,"low":0.19,"close":0.19,"volume":5183437,"rsi_14":34.97,"sma_20":0.24,"sma_60":0.34,"sma_120":0.41},{"date":"2025-11-07","open":0.18,"high":0.2,"low":0.18,"close":0.19,"volume":3830838,"rsi_14":34.93,"sma_20":0.23,"sma_60":0.33,"sma_120":0.41},{"date":"2025-11-10","open":0.2,"high":0.2,"low":0.19,"close":0.2,"volume":1667814,"rsi_14":42.19,"sma_20":0.23,"sma_60":0.32,"sma_120":0.41},{"date":"2025-11-11","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":2032036,"rsi_14":41.45,"sma_20":0.22,"sma_60":0.32,"sma_120":0.41},{"date":"2025-11-12","open":0.2,"high":0.21,"low":0.18,"close":0.19,"volume":3747167,"rsi_14":37.88,"sma_20":0.22,"sma_60":0.31,"sma_120":0.41},{"date":"2025-11-13","open":0.18,"high":0.19,"low":0.17,"close":0.17,"volume":4949883,"rsi_14":32.28,"sma_20":0.21,"sma_60":0.31,"sma_120":0.4},{"date":"2025-11-14","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":3198070,"rsi_14":22.94,"sma_20":0.21,"sma_60":0.3,"sma_120":0.4},{"date":"2025-11-17","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":7396515,"rsi_14":22.08,"sma_20":0.21,"sma_60":0.3,"sma_120":0.4},{"date":"2025-11-18","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":8119768,"rsi_14":21.88,"sma_20":0.2,"sma_60":0.29,"sma_120":0.4},{"date":"2025-11-19","open":0.14,"high":0.16,"low":0.14,"close":0.14,"volume":1770014,"rsi_14":23.69,"sma_20":0.2,"sma_60":0.29,"sma_120":0.4},{"date":"2025-11-20","open":0.22,"high":0.25,"low":0.16,"close":0.17,"volume":346496833,"rsi_14":36.46,"sma_20":0.19,"sma_60":0.28,"sma_120":0.4},{"date":"2025-11-21","open":0.15,"high":0.17,"low":0.14,"close":0.15,"volume":13446341,"rsi_14":33.94,"sma_20":0.19,"sma_60":0.28,"sma_120":0.4},{"date":"2025-11-24","open":0.15,"high":0.17,"low":0.15,"close":0.16,"volume":8328560,"rsi_14":44.7,"sma_20":0.19,"sma_60":0.27,"sma_120":0.4},{"date":"2025-11-25","open":0.16,"high":0.17,"low":0.16,"close":0.16,"volume":3874131,"rsi_14":35.38,"sma_20":0.18,"sma_60":0.27,"sma_120":0.4},{"date":"2025-11-26","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":4903891,"rsi_14":40.3,"sma_20":0.18,"sma_60":0.27,"sma_120":0.39},{"date":"2025-11-28","open":0.17,"high":0.19,"low":0.16,"close":0.18,"volume":5250000,"rsi_14":45.67,"sma_20":0.18,"sma_60":0.26,"sma_120":0.39},{"date":"2025-12-01","open":0.17,"high":0.18,"low":0.16,"close":0.17,"volume":4522975,"rsi_14":39.76,"sma_20":0.17,"sma_60":0.26,"sma_120":0.39},{"date":"2025-12-02","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":1928438,"rsi_14":40.65,"sma_20":0.17,"sma_60":0.25,"sma_120":0.39},{"date":"2025-12-03","open":0.17,"high":0.2,"low":0.17,"close":0.19,"volume":12437652,"rsi_14":51.12,"sma_20":0.17,"sma_60":0.25,"sma_120":0.39},{"date":"2025-12-04","open":0.19,"high":0.21,"low":0.18,"close":0.2,"volume":6029121,"rsi_14":57.47,"sma_20":0.17,"sma_60":0.25,"sma_120":0.39},{"date":"2025-12-05","open":0.21,"high":0.22,"low":0.19,"close":0.2,"volume":5733675,"rsi_14":58.83,"sma_20":0.17,"sma_60":0.24,"sma_120":0.39},{"date":"2025-12-08","open":0.21,"high":0.24,"low":0.2,"close":0.23,"volume":13075704,"rsi_14":75.3,"sma_20":0.17,"sma_60":0.24,"sma_120":0.39},{"date":"2025-12-09","open":0.18,"high":0.18,"low":0.14,"close":0.15,"volume":33232492,"rsi_14":50.6,"sma_20":0.17,"sma_60":0.24,"sma_120":0.39},{"date":"2025-12-10","open":0.15,"high":0.16,"low":0.11,"close":0.12,"volume":18500104,"rsi_14":45.18,"sma_20":0.17,"sma_60":0.23,"sma_120":0.39},{"date":"2025-12-11","open":3.69,"high":4.43,"low":3.05,"close":3.22,"volume":735570,"rsi_14":95.56,"sma_20":0.32,"sma_60":0.28,"sma_120":0.41},{"date":"2025-12-12","open":3.22,"high":4.06,"low":3.2,"close":4.06,"volume":449061,"rsi_14":96.93,"sma_20":0.51,"sma_60":0.35,"sma_120":0.44},{"date":"2025-12-15","open":4.0,"high":4.3,"low":3.58,"close":3.8,"volume":538321,"rsi_14":91.2,"sma_20":0.7,"sma_60":0.4,"sma_120":0.47},{"date":"2025-12-16","open":3.75,"high":3.97,"low":3.6,"close":3.7,"volume":214522,"rsi_14":89.21,"sma_20":0.87,"sma_60":0.46,"sma_120":0.5},{"date":"2025-12-17","open":3.67,"high":4.04,"low":3.57,"close":3.58,"volume":166540,"rsi_14":86.9,"sma_20":1.05,"sma_60":0.52,"sma_120":0.53},{"date":"2025-12-18","open":3.65,"high":4.2,"low":3.55,"close":3.79,"volume":245222,"rsi_14":87.43,"sma_20":1.23,"sma_60":0.57,"sma_120":0.56},{"date":"2025-12-19","open":3.79,"high":3.98,"low":3.66,"close":3.94,"volume":212231,"rsi_14":88.06,"sma_20":1.42,"sma_60":0.64,"sma_120":0.59},{"date":"2025-12-22","open":3.94,"high":4.14,"low":3.55,"close":3.63,"volume":200672,"rsi_14":82.89,"sma_20":1.59,"sma_60":0.69,"sma_120":0.61},{"date":"2025-12-23","open":3.6,"high":3.64,"low":3.26,"close":3.64,"volume":149807,"rsi_14":82.83,"sma_20":1.76,"sma_60":0.75,"sma_120":0.64},{"date":"2025-12-24","open":3.57,"high":3.59,"low":3.25,"close":3.3,"volume":77819,"rsi_14":77.76,"sma_20":1.92,"sma_60":0.8,"sma_120":0.66},{"date":"2025-12-26","open":3.24,"high":3.35,"low":2.75,"close":2.99,"volume":245998,"rsi_14":73.7,"sma_20":2.06,"sma_60":0.84,"sma_120":0.69},{"date":"2025-12-29","open":2.91,"high":2.94,"low":2.36,"close":2.42,"volume":266419,"rsi_14":67.06,"sma_20":2.17,"sma_60":0.88,"sma_120":0.7},{"date":"2025-12-30","open":2.4,"high":2.77,"low":2.33,"close":2.6,"volume":344912,"rsi_14":68.77,"sma_20":2.3,"sma_60":0.92,"sma_120":0.72},{"date":"2025-12-31","open":2.58,"high":2.75,"low":2.51,"close":2.58,"volume":115894,"rsi_14":68.88,"sma_20":2.42,"sma_60":0.95,"sma_120":0.74},{"date":"2026-01-02","open":2.64,"high":3.07,"low":2.61,"close":2.94,"volume":188914,"rsi_14":46.3,"sma_20":2.55,"sma_60":1.0,"sma_120":0.76},{"date":"2026-01-05","open":2.97,"high":3.5,"low":2.97,"close":3.08,"volume":263109,"rsi_14":34.09,"sma_20":2.7,"sma_60":1.04,"sma_120":0.78},{"date":"2026-01-06","open":3.12,"high":3.23,"low":2.8,"close":2.99,"volume":184732,"rsi_14":36.08,"sma_20":2.84,"sma_60":1.08,"sma_120":0.8},{"date":"2026-01-07","open":2.96,"high":3.01,"low":2.77,"close":2.98,"volume":107450,"rsi_14":37.23,"sma_20":2.98,"sma_60":1.13,"sma_120":0.82},{"date":"2026-01-08","open":2.91,"high":3.08,"low":2.77,"close":2.77,"volume":127852,"rsi_14":36.08,"sma_20":3.11,"sma_60":1.17,"sma_120":0.84},{"date":"2026-01-09","open":2.85,"high":2.97,"low":2.69,"close":2.76,"volume":103354,"rsi_14":31.0,"sma_20":3.24,"sma_60":1.21,"sma_120":0.86},{"date":"2026-01-12","open":2.76,"high":2.95,"low":2.69,"close":2.84,"volume":68491,"rsi_14":29.17,"sma_20":3.22,"sma_60":1.25,"sma_120":0.88},{"date":"2026-01-13","open":2.86,"high":2.9,"low":2.64,"close":2.68,"volume":114647,"rsi_14":30.92,"sma_20":3.15,"sma_60":1.29,"sma_120":0.89},{"date":"2026-01-14","open":2.66,"high":3.06,"low":2.66,"close":2.78,"volume":174259,"rsi_14":33.33,"sma_20":3.1,"sma_60":1.34,"sma_120":0.91},{"date":"2026-01-15","open":4.15,"high":5.05,"low":3.62,"close":3.96,"volume":74694723,"rsi_14":59.65,"sma_20":3.11,"sma_60":1.4,"sma_120":0.94},{"date":"2026-01-16","open":3.64,"high":3.69,"low":3.2,"close":3.51,"volume":1555433,"rsi_14":57.3,"sma_20":3.11,"sma_60":1.45,"sma_120":0.96},{"date":"2026-01-20","open":3.44,"high":4.08,"low":3.33,"close":3.98,"volume":744839,"rsi_14":72.54,"sma_20":3.12,"sma_60":1.51,"sma_120":0.99},{"date":"2026-01-21","open":3.83,"high":4.9,"low":3.83,"close":4.84,"volume":799648,"rsi_14":77.05,"sma_20":3.16,"sma_60":1.59,"sma_120":1.02},{"date":"2026-01-22","open":4.68,"high":6.59,"low":4.63,"close":6.39,"volume":929044,"rsi_14":83.6,"sma_20":3.3,"sma_60":1.69,"sma_120":1.07},{"date":"2026-01-23","open":6.13,"high":7.19,"low":5.14,"close":6.06,"volume":535127,"rsi_14":77.66,"sma_20":3.42,"sma_60":1.79,"sma_120":1.11},{"date":"2026-01-26","open":6.02,"high":6.23,"low":4.82,"close":4.82,"volume":289817,"rsi_14":62.91,"sma_20":3.5,"sma_60":1.87,"sma_120":1.14},{"date":"2026-01-27","open":4.85,"high":4.87,"low":4.09,"close":4.65,"volume":195116,"rsi_14":62.17,"sma_20":3.58,"sma_60":1.94,"sma_120":1.17},{"date":"2026-01-28","open":4.7,"high":4.94,"low":4.45,"close":4.72,"volume":146411,"rsi_14":62.65,"sma_20":3.7,"sma_60":2.02,"sma_120":1.2},{"date":"2026-01-29","open":4.64,"high":4.66,"low":4.01,"close":4.31,"volume":224450,"rsi_14":60.88,"sma_20":3.78,"sma_60":2.08,"sma_120":1.23},{"date":"2026-01-30","open":4.13,"high":4.35,"low":3.76,"close":3.85,"volume":106577,"rsi_14":57.24,"sma_20":3.85,"sma_60":2.14,"sma_120":1.25},{"date":"2026-02-02","open":3.73,"high":4.21,"low":3.54,"close":4.01,"volume":69838,"rsi_14":57.69,"sma_20":3.9,"sma_60":2.21,"sma_120":1.28},{"date":"2026-02-03","open":4.02,"high":4.23,"low":3.51,"close":3.69,"volume":137116,"rsi_14":56.5,"sma_20":3.93,"sma_60":2.27,"sma_120":1.31},{"date":"2026-02-04","open":3.87,"high":4.04,"low":3.69,"close":3.85,"volume":121468,"rsi_14":56.83,"sma_20":3.97,"sma_60":2.33,"sma_120":1.33},{"date":"2026-02-05","open":3.79,"high":3.86,"low":3.45,"close":3.59,"volume":97107,"rsi_14":47.32,"sma_20":4.0,"sma_60":2.38,"sma_120":1.36},{"date":"2026-02-06","open":3.59,"high":4.08,"low":3.56,"close":4.0,"volume":84195,"rsi_14":53.57,"sma_20":4.06,"sma_60":2.45,"sma_120":1.39},{"date":"2026-02-09","open":4.03,"high":4.14,"low":3.84,"close":3.87,"volume":52514,"rsi_14":49.16,"sma_20":4.12,"sma_60":2.51,"sma_120":1.41},{"date":"2026-02-10","open":3.87,"high":4.04,"low":3.81,"close":3.81,"volume":35507,"rsi_14":41.01,"sma_20":4.17,"sma_60":2.57,"sma_120":1.44},{"date":"2026-02-11","open":3.79,"high":3.97,"low":3.55,"close":3.8,"volume":43373,"rsi_14":19.09,"sma_20":4.22,"sma_60":2.63,"sma_120":1.47},{"date":"2026-02-12","open":3.79,"high":3.93,"low":3.7,"close":3.8,"volume":28215,"rsi_14":20.73,"sma_20":4.28,"sma_60":2.69,"sma_120":1.5},{"date":"2026-02-13","open":3.71,"high":4.3,"low":3.71,"close":3.97,"volume":70570,"rsi_14":34.77,"sma_20":4.28,"sma_60":2.75,"sma_120":1.53},{"date":"2026-02-17","open":3.92,"high":4.15,"low":3.82,"close":3.92,"volume":46587,"rsi_14":36.33,"sma_20":4.3,"sma_60":2.82,"sma_120":1.55},{"date":"2026-02-18","open":3.86,"high":4.38,"low":3.86,"close":4.31,"volume":98192,"rsi_14":43.14,"sma_20":4.31,"sma_60":2.89,"sma_120":1.59},{"date":"2026-02-19","open":4.05,"high":4.27,"low":3.98,"close":4.04,"volume":51577,"rsi_14":45.26,"sma_20":4.27,"sma_60":2.95,"sma_120":1.62},{"date":"2026-02-20","open":4.0,"high":4.18,"low":3.85,"close":3.89,"volume":57213,"rsi_14":50.79,"sma_20":4.15,"sma_60":3.01,"sma_120":1.65},{"date":"2026-02-23","open":3.78,"high":3.85,"low":3.58,"close":3.71,"volume":69698,"rsi_14":44.14,"sma_20":4.03,"sma_60":3.07,"sma_120":1.67},{"date":"2026-02-24","open":3.69,"high":3.91,"low":3.69,"close":3.85,"volume":64451,"rsi_14":52.97,"sma_20":3.98,"sma_60":3.13,"sma_120":1.7},{"date":"2026-02-25","open":3.85,"high":3.95,"low":3.79,"close":3.9,"volume":49625,"rsi_14":51.1,"sma_20":3.94,"sma_60":3.2,"sma_120":1.73},{"date":"2026-02-26","open":3.81,"high":3.95,"low":3.81,"close":3.81,"volume":49425,"rsi_14":55.24,"sma_20":3.9,"sma_60":3.26,"sma_120":1.76},{"date":"2026-02-27","open":3.8,"high":3.91,"low":3.68,"close":3.88,"volume":21824,"rsi_14":46.59,"sma_20":3.88,"sma_60":3.32,"sma_120":1.79},{"date":"2026-03-02","open":3.65,"high":3.85,"low":3.52,"close":3.84,"volume":127465,"rsi_14":49.1,"sma_20":3.88,"sma_60":3.38,"sma_120":1.82},{"date":"2026-03-03","open":3.7,"high":3.83,"low":3.4,"close":3.53,"volume":96771,"rsi_14":42.71,"sma_20":3.85,"sma_60":3.43,"sma_120":1.84},{"date":"2026-03-04","open":3.51,"high":3.71,"low":3.4,"close":3.42,"volume":76891,"rsi_14":40.39,"sma_20":3.84,"sma_60":3.49,"sma_120":1.87},{"date":"2026-03-05","open":3.45,"high":3.47,"low":3.02,"close":3.2,"volume":100345,"rsi_14":36.61,"sma_20":3.81,"sma_60":3.54,"sma_120":1.89},{"date":"2026-03-06","open":3.23,"high":3.39,"low":3.0,"close":3.08,"volume":58279,"rsi_14":29.68,"sma_20":3.78,"sma_60":3.59,"sma_120":1.91},{"date":"2026-03-09","open":3.02,"high":3.09,"low":2.76,"close":3.03,"volume":91421,"rsi_14":29.68,"sma_20":3.73,"sma_60":3.63,"sma_120":1.94},{"date":"2026-03-10","open":3.0,"high":3.23,"low":2.83,"close":2.91,"volume":84489,"rsi_14":13.54,"sma_20":3.68,"sma_60":3.68,"sma_120":1.96},{"date":"2026-03-11","open":2.89,"high":2.94,"low":2.65,"close":2.74,"volume":79884,"rsi_14":14.29,"sma_20":3.63,"sma_60":3.67,"sma_120":1.98},{"date":"2026-03-12","open":2.73,"high":2.9,"low":2.73,"close":2.85,"volume":41596,"rsi_14":20.79,"sma_20":3.58,"sma_60":3.65,"sma_120":2.0},{"date":"2026-03-13","open":2.85,"high":3.0,"low":2.71,"close":2.81,"volume":41574,"rsi_14":22.56,"sma_20":3.53,"sma_60":3.64,"sma_120":2.02},{"date":"2026-03-16","open":2.82,"high":2.91,"low":2.63,"close":2.71,"volume":60455,"rsi_14":15.43,"sma_20":3.47,"sma_60":3.62,"sma_120":2.04},{"date":"2026-03-17","open":2.64,"high":2.78,"low":2.64,"close":2.72,"volume":31994,"rsi_14":12.18,"sma_20":3.41,"sma_60":3.61,"sma_120":2.06},{"date":"2026-03-18","open":2.68,"high":2.69,"low":2.54,"close":2.58,"volume":33687,"rsi_14":11.8,"sma_20":3.32,"sma_60":3.59,"sma_120":2.08},{"date":"2026-03-19","open":2.5,"high":2.67,"low":2.49,"close":2.64,"volume":41176,"rsi_14":11.25,"sma_20":3.25,"sma_60":3.56,"sma_120":2.1},{"date":"2026-03-20","open":2.58,"high":2.58,"low":2.37,"close":2.4,"volume":70315,"rsi_14":10.0,"sma_20":3.18,"sma_60":3.54,"sma_120":2.12},{"date":"2026-03-23","open":2.4,"high":2.65,"low":2.4,"close":2.58,"volume":44212,"rsi_14":21.79,"sma_20":3.12,"sma_60":3.53,"sma_120":2.14},{"date":"2026-03-24","open":2.53,"high":2.55,"low":2.34,"close":2.38,"volume":26496,"rsi_14":20.74,"sma_20":3.05,"sma_60":3.51,"sma_120":2.15},{"date":"2026-03-25","open":2.38,"high":2.49,"low":2.38,"close":2.41,"volume":17002,"rsi_14":25.0,"sma_20":2.98,"sma_60":3.5,"sma_120":2.17},{"date":"2026-03-26","open":2.79,"high":2.79,"low":2.35,"close":2.36,"volume":40693,"rsi_14":26.16,"sma_20":2.9,"sma_60":3.5,"sma_120":2.19},{"date":"2026-03-27","open":2.36,"high":2.45,"low":2.31,"close":2.32,"volume":34596,"rsi_14":26.33,"sma_20":2.83,"sma_60":3.49,"sma_120":2.21},{"date":"2026-03-30","open":2.61,"high":2.61,"low":2.37,"close":2.52,"volume":54787,"rsi_14":37.66,"sma_20":2.76,"sma_60":3.49,"sma_120":2.22},{"date":"2026-03-31","open":2.58,"high":2.61,"low":2.5,"close":2.61,"volume":23491,"rsi_14":45.67,"sma_20":2.71,"sma_60":3.49,"sma_120":2.24},{"date":"2026-04-01","open":2.53,"high":2.66,"low":2.43,"close":2.51,"volume":45744,"rsi_14":38.59,"sma_20":2.67,"sma_60":3.48,"sma_120":2.26},{"date":"2026-04-02","open":2.46,"high":2.5,"low":2.4,"close":2.5,"volume":24465,"rsi_14":39.38,"sma_20":2.63,"sma_60":3.47,"sma_120":2.28},{"date":"2026-04-06","open":2.5,"high":2.96,"low":2.5,"close":2.85,"volume":89085,"rsi_14":54.09,"sma_20":2.62,"sma_60":3.47,"sma_120":2.3},{"date":"2026-04-07","open":2.82,"high":2.84,"low":2.42,"close":2.43,"volume":102438,"rsi_14":43.16,"sma_20":2.59,"sma_60":3.46,"sma_120":2.32},{"date":"2026-04-08","open":2.5,"high":2.53,"low":2.3,"close":2.38,"volume":73536,"rsi_14":45.07,"sma_20":2.57,"sma_60":3.46,"sma_120":2.33},{"date":"2026-04-09","open":2.31,"high":2.64,"low":2.29,"close":2.48,"volume":89230,"rsi_14":46.14,"sma_20":2.55,"sma_60":3.45,"sma_120":2.35},{"date":"2026-04-10","open":2.55,"high":2.72,"low":2.54,"close":2.67,"volume":67767,"rsi_14":56.68,"sma_20":2.54,"sma_60":3.45,"sma_120":2.37},{"date":"2026-04-13","open":2.67,"high":2.67,"low":2.46,"close":2.53,"volume":80944,"rsi_14":48.61,"sma_20":2.53,"sma_60":3.45,"sma_120":2.39},{"date":"2026-04-14","open":2.55,"high":2.7,"low":2.47,"close":2.5,"volume":59024,"rsi_14":53.33,"sma_20":2.52,"sma_60":3.42,"sma_120":2.41},{"date":"2026-04-15","open":2.49,"high":2.7,"low":2.47,"close":2.68,"volume":106318,"rsi_14":56.92,"sma_20":2.52,"sma_60":3.41,"sma_120":2.43},{"date":"2026-04-16","open":2.75,"high":2.78,"low":2.47,"close":2.75,"volume":235418,"rsi_14":59.9,"sma_20":2.53,"sma_60":3.39,"sma_120":2.45},{"date":"2026-04-17","open":2.8,"high":3.06,"low":2.75,"close":2.92,"volume":189951,"rsi_14":64.29,"sma_20":2.54,"sma_60":3.36,"sma_120":2.47},{"date":"2026-04-20","open":2.86,"high":3.32,"low":2.8,"close":3.2,"volume":111173,"rsi_14":65.6,"sma_20":2.58,"sma_60":3.3,"sma_120":2.5},{"date":"2026-04-21","open":3.16,"high":3.26,"low":2.97,"close":3.08,"volume":56519,"rsi_14":60.63,"sma_20":2.6,"sma_60":3.25,"sma_120":2.52},{"date":"2026-04-22","open":3.08,"high":3.12,"low":2.84,"close":2.93,"volume":57247,"rsi_14":59.29,"sma_20":2.63,"sma_60":3.22,"sma_120":2.54},{"date":"2026-04-23","open":2.9,"high":3.01,"low":2.85,"close":2.88,"volume":45264,"rsi_14":58.26,"sma_20":2.66,"sma_60":3.19,"sma_120":2.57},{"date":"2026-04-24","open":2.86,"high":2.98,"low":2.76,"close":2.78,"volume":25624,"rsi_14":48.29,"sma_20":2.68,"sma_60":3.16,"sma_120":2.59},{"date":"2026-04-27","open":2.83,"high":2.87,"low":2.77,"close":2.83,"volume":31668,"rsi_14":61.9,"sma_20":2.7,"sma_60":3.13,"sma_120":2.61},{"date":"2026-04-28","open":2.78,"high":2.81,"low":2.67,"close":2.67,"volume":31813,"rsi_14":58.1,"sma_20":2.71,"sma_60":3.11,"sma_120":2.63},{"date":"2026-04-29","open":2.69,"high":2.71,"low":2.48,"close":2.55,"volume":66550,"rsi_14":51.93,"sma_20":2.71,"sma_60":3.09,"sma_120":2.65},{"date":"2026-04-30","open":2.57,"high":2.67,"low":2.48,"close":2.57,"volume":168017,"rsi_14":46.95,"sma_20":2.71,"sma_60":3.07,"sma_120":2.67},{"date":"2026-05-01","open":2.56,"high":2.59,"low":2.44,"close":2.56,"volume":136206,"rsi_14":50.99,"sma_20":2.71,"sma_60":3.05,"sma_120":2.69},{"date":"2026-05-04","open":2.54,"high":2.59,"low":2.5,"close":2.53,"volume":121074,"rsi_14":50.99,"sma_20":2.7,"sma_60":3.03,"sma_120":2.71},{"date":"2026-05-05","open":2.54,"high":2.81,"low":2.52,"close":2.73,"volume":128675,"rsi_14":51.63,"sma_20":2.71,"sma_60":3.01,"sma_120":2.73},{"date":"2026-05-06","open":2.73,"high":2.77,"low":2.66,"close":2.69,"volume":105001,"rsi_14":48.0,"sma_20":2.73,"sma_60":2.99,"sma_120":2.75},{"date":"2026-05-07","open":2.66,"high":2.66,"low":2.5,"close":2.5,"volume":84294,"rsi_14":36.18,"sma_20":2.73,"sma_60":2.97,"sma_120":2.77},{"date":"2026-05-08","open":2.54,"high":2.54,"low":2.4,"close":2.4,"volume":125394,"rsi_14":20.15,"sma_20":2.71,"sma_60":2.95,"sma_120":2.79},{"date":"2026-05-11","open":2.41,"high":2.49,"low":2.33,"close":2.34,"volume":124812,"rsi_14":21.09,"sma_20":2.7,"sma_60":2.92,"sma_120":2.81},{"date":"2026-05-12","open":2.32,"high":2.32,"low":2.21,"close":2.25,"volume":142971,"rsi_14":22.13,"sma_20":2.69,"sma_60":2.89,"sma_120":2.82},{"date":"2026-05-13","open":2.23,"high":2.29,"low":2.15,"close":2.2,"volume":199255,"rsi_14":22.13,"sma_20":2.67,"sma_60":2.86,"sma_120":2.84},{"date":"2026-05-14","open":2.58,"high":2.96,"low":2.11,"close":2.18,"volume":5956881,"rsi_14":23.68,"sma_20":2.64,"sma_60":2.83,"sma_120":2.86},{"date":"2026-05-15","open":2.07,"high":2.4,"low":1.9,"close":2.14,"volume":999466,"rsi_14":19.47,"sma_20":2.6,"sma_60":2.8,"sma_120":2.87},{"date":"2026-05-18","open":2.12,"high":2.23,"low":2.0,"close":2.17,"volume":332011,"rsi_14":25.0,"sma_20":2.55,"sma_60":2.77,"sma_120":2.89},{"date":"2026-05-19","open":2.08,"high":2.15,"low":1.96,"close":2.04,"volume":337492,"rsi_14":24.75,"sma_20":2.5,"sma_60":2.74,"sma_120":2.91},{"date":"2026-05-20","open":2.0,"high":2.03,"low":1.81,"close":1.85,"volume":330645,"rsi_14":19.57,"sma_20":2.44,"sma_60":2.71,"sma_120":2.92},{"date":"2026-05-21","open":1.88,"high":1.99,"low":1.73,"close":1.98,"volume":339877,"rsi_14":27.52,"sma_20":2.4,"sma_60":2.68,"sma_120":2.94},{"date":"2026-05-22","open":1.96,"high":1.99,"low":1.83,"close":1.87,"volume":303840,"rsi_14":25.91,"sma_20":2.35,"sma_60":2.64,"sma_120":2.95},{"date":"2026-05-26","open":1.9,"high":1.93,"low":1.68,"close":1.7,"volume":484387,"rsi_14":11.57,"sma_20":2.3,"sma_60":2.61,"sma_120":2.96},{"date":"2026-05-27","open":1.65,"high":1.71,"low":1.61,"close":1.63,"volume":333580,"rsi_14":11.31,"sma_20":2.24,"sma_60":2.57,"sma_120":2.98},{"date":"2026-05-28","open":1.61,"high":1.78,"low":1.53,"close":1.76,"volume":311687,"rsi_14":21.76,"sma_20":2.2,"sma_60":2.54,"sma_120":2.99},{"date":"2026-05-29","open":1.78,"high":2.1,"low":1.69,"close":1.93,"volume":2178600,"rsi_14":32.97,"sma_20":2.17,"sma_60":2.52,"sma_120":3.0},{"date":"2026-06-01","open":1.87,"high":1.89,"low":1.81,"close":1.87,"volume":299287,"rsi_14":32.97,"sma_20":2.14,"sma_60":2.49,"sma_120":3.02},{"date":"2026-06-02","open":1.84,"high":1.98,"low":1.77,"close":1.93,"volume":270496,"rsi_14":38.15,"sma_20":2.11,"sma_60":2.48,"sma_120":3.03},{"date":"2026-06-03","open":1.89,"high":1.89,"low":1.72,"close":1.73,"volume":296320,"rsi_14":34.33,"sma_20":2.06,"sma_60":2.45,"sma_120":3.04},{"date":"2026-06-04","open":1.71,"high":1.8,"low":1.69,"close":1.77,"volume":455514,"rsi_14":36.51,"sma_20":2.01,"sma_60":2.43,"sma_120":3.06},{"date":"2026-06-05","open":1.73,"high":1.73,"low":1.55,"close":1.56,"volume":305161,"rsi_14":32.84,"sma_20":1.97,"sma_60":2.42,"sma_120":3.04},{"date":"2026-06-08","open":1.56,"high":1.62,"low":1.45,"close":1.49,"volume":232011,"rsi_14":30.35,"sma_20":1.92,"sma_60":2.39,"sma_120":3.02},{"date":"2026-06-09","open":1.48,"high":1.55,"low":1.39,"close":1.4,"volume":560932,"rsi_14":31.07,"sma_20":1.87,"sma_60":2.37,"sma_120":3.0},{"date":"2026-06-10","open":1.39,"high":1.45,"low":1.36,"close":1.38,"volume":225236,"rsi_14":34.43,"sma_20":1.83,"sma_60":2.35,"sma_120":2.98},{"date":"2026-06-11","open":1.37,"high":1.47,"low":1.35,"close":1.41,"volume":215889,"rsi_14":30.07,"sma_20":1.79,"sma_60":2.32,"sma_120":2.97},{"date":"2026-06-12","open":1.43,"high":1.45,"low":1.25,"close":1.35,"volume":614991,"rsi_14":31.16,"sma_20":1.75,"sma_60":2.3,"sma_120":2.94},{"date":"2026-06-15","open":1.35,"high":1.49,"low":1.35,"close":1.36,"volume":226563,"rsi_14":36.07,"sma_20":1.71,"sma_60":2.28,"sma_120":2.92},{"date":"2026-06-16","open":1.37,"high":1.39,"low":1.32,"close":1.33,"volume":140773,"rsi_14":37.29,"sma_20":1.67,"sma_60":2.27,"sma_120":2.9},{"date":"2026-06-17","open":1.34,"high":1.59,"low":1.32,"close":1.48,"volume":2492531,"rsi_14":38.33,"sma_20":1.64,"sma_60":2.25,"sma_120":2.89},{"date":"2026-06-18","open":1.46,"high":1.66,"low":1.44,"close":1.62,"volume":373671,"rsi_14":36.75,"sma_20":1.63,"sma_60":2.23,"sma_120":2.87},{"date":"2026-06-22","open":1.61,"high":1.62,"low":1.5,"close":1.54,"volume":238342,"rsi_14":36.13,"sma_20":1.61,"sma_60":2.22,"sma_120":2.86},{"date":"2026-06-23","open":1.5,"high":1.6,"low":1.5,"close":1.54,"volume":159428,"rsi_14":32.74,"sma_20":1.59,"sma_60":2.21,"sma_120":2.85},{"date":"2026-06-24","open":1.54,"high":1.6,"low":1.5,"close":1.56,"volume":113562,"rsi_14":41.05,"sma_20":1.58,"sma_60":2.19,"sma_120":2.84},{"date":"2026-06-25","open":1.57,"high":1.57,"low":1.41,"close":1.45,"volume":112958,"rsi_14":34.31,"sma_20":1.57,"sma_60":2.18,"sma_120":2.83},{"date":"2026-06-26","open":1.43,"high":1.48,"low":1.41,"close":1.46,"volume":63848,"rsi_14":43.9,"sma_20":1.56,"sma_60":2.16,"sma_120":2.82},{"date":"2026-06-29","open":1.46,"high":1.52,"low":1.42,"close":1.51,"volume":86388,"rsi_14":51.25,"sma_20":1.54,"sma_60":2.14,"sma_120":2.81},{"date":"2026-06-30","open":1.5,"high":1.55,"low":1.48,"close":1.52,"volume":72189,"rsi_14":58.33,"sma_20":1.52,"sma_60":2.12,"sma_120":2.8},{"date":"2026-07-01","open":1.48,"high":1.51,"low":1.45,"close":1.48,"volume":35266,"rsi_14":56.76,"sma_20":1.5,"sma_60":2.1,"sma_120":2.78},{"date":"2026-07-02","open":1.49,"high":1.54,"low":1.42,"close":1.45,"volume":103718,"rsi_14":52.7,"sma_20":1.48,"sma_60":2.08,"sma_120":2.77},{"date":"2026-07-06","open":1.47,"high":1.53,"low":1.44,"close":1.48,"volume":90779,"rsi_14":59.15,"sma_20":1.47,"sma_60":2.07,"sma_120":2.76},{"date":"2026-07-07","open":1.48,"high":1.48,"low":1.37,"close":1.39,"volume":157825,"rsi_14":51.9,"sma_20":1.46,"sma_60":2.05,"sma_120":2.75},{"date":"2026-07-08","open":1.38,"high":1.38,"low":1.27,"close":1.31,"volume":131970,"rsi_14":48.81,"sma_20":1.45,"sma_60":2.03,"sma_120":2.74},{"date":"2026-07-09","open":1.28,"high":1.3,"low":1.24,"close":1.28,"volume":110959,"rsi_14":36.11,"sma_20":1.44,"sma_60":2.01,"sma_120":2.73},{"date":"2026-07-10","open":1.26,"high":1.3,"low":1.21,"close":1.23,"volume":86967,"rsi_14":19.05,"sma_20":1.44,"sma_60":1.99,"sma_120":2.7},{"date":"2026-07-13","open":1.2,"high":1.27,"low":1.14,"close":1.18,"volume":262620,"rsi_14":20.0,"sma_20":1.43,"sma_60":1.96,"sma_120":2.68},{"date":"2026-07-14","open":1.2,"high":1.36,"low":1.18,"close":1.31,"volume":253899,"rsi_14":34.25,"sma_20":1.42,"sma_60":1.94,"sma_120":2.66},{"date":"2026-07-15","open":1.31,"high":1.34,"low":1.28,"close":1.3,"volume":68968,"rsi_14":31.94,"sma_20":1.42,"sma_60":1.91,"sma_120":2.63},{"date":"2026-07-16","open":1.28,"high":1.29,"low":1.24,"close":1.25,"volume":44339,"rsi_14":34.85,"sma_20":1.42,"sma_60":1.88,"sma_120":2.59},{"date":"2026-07-17","open":1.21,"high":1.23,"low":1.2,"close":1.21,"volume":27405,"rsi_14":31.88,"sma_20":1.4,"sma_60":1.85,"sma_120":2.55},{"date":"2026-07-20","open":1.21,"high":1.24,"low":1.16,"close":1.23,"volume":65146,"rsi_14":28.79,"sma_20":1.38,"sma_60":1.82,"sma_120":2.52},{"date":"2026-07-21","open":1.21,"high":1.24,"low":1.18,"close":1.21,"volume":58779,"rsi_14":26.87,"sma_20":1.37,"sma_60":1.79,"sma_120":2.49},{"date":"2026-07-22","open":1.18,"high":1.24,"low":1.17,"close":1.18,"volume":18393,"rsi_14":27.27,"sma_20":1.35,"sma_60":1.76,"sma_120":2.46},{"date":"2026-07-23","open":1.16,"high":1.2,"low":1.12,"close":1.17,"volume":83550,"rsi_14":28.13,"sma_20":1.33,"sma_60":1.74,"sma_120":2.44},{"date":"2026-07-24","open":1.15,"high":1.17,"low":1.11,"close":1.12,"volume":45300,"rsi_14":22.73,"sma_20":1.31,"sma_60":1.71,"sma_120":2.41},{"date":"2026-07-27","open":1.14,"high":1.17,"low":1.08,"close":1.11,"volume":89281,"rsi_14":25.86,"sma_20":1.3,"sma_60":1.69,"sma_120":2.39},{"date":"2026-07-28","open":1.07,"high":1.07,"low":0.99,"close":1.04,"volume":102101,"rsi_14":26.32,"sma_20":1.27,"sma_60":1.66,"sma_120":2.37},{"date":"2026-07-29","open":1.02,"high":1.09,"low":0.95,"close":0.96,"volume":78625,"rsi_14":24.31,"sma_20":1.24,"sma_60":1.63,"sma_120":2.34},{"date":"2026-07-30","open":0.97,"high":1.02,"low":0.96,"close":1.0,"volume":51112,"rsi_14":30.4,"sma_20":1.22,"sma_60":1.61,"sma_120":2.32},{"date":"2026-07-31","open":1.0,"high":1.03,"low":0.91,"close":0.91,"volume":43633,"rsi_14":28.57,"sma_20":1.19,"sma_60":1.58,"sma_120":2.29},{"date":"2026-08-03","open":0.94,"high":1.05,"low":0.94,"close":1.01,"volume":50111,"rsi_14":25.46,"sma_20":1.17,"sma_60":1.55,"sma_120":2.27},{"date":"2026-08-04","open":1.01,"high":1.07,"low":0.98,"close":1.03,"volume":89401,"rsi_14":28.27,"sma_20":1.15,"sma_60":1.53,"sma_120":2.25},{"date":"2026-08-05","open":1.04,"high":1.08,"low":1.02,"close":1.05,"volume":53009,"rsi_14":33.09,"sma_20":1.14,"sma_60":1.5,"sma_120":2.22},{"date":"2026-08-06","open":1.05,"high":1.09,"low":1.04,"close":1.06,"volume":31754,"rsi_14":36.64,"sma_20":1.13,"sma_60":1.48,"sma_120":2.2},{"date":"2026-08-07","open":1.08,"high":1.08,"low":0.97,"close":1.05,"volume":80088,"rsi_14":33.67,"sma_20":1.12,"sma_60":1.46,"sma_120":2.18},{"date":"2026-08-10","open":1.03,"high":1.07,"low":1.02,"close":1.06,"volume":31887,"rsi_14":36.14,"sma_20":1.11,"sma_60":1.44,"sma_120":2.15},{"date":"2026-08-11","open":1.07,"high":1.09,"low":1.03,"close":1.08,"volume":60603,"rsi_14":41.14,"sma_20":1.1,"sma_60":1.42,"sma_120":2.13},{"date":"2026-08-12","open":1.09,"high":1.09,"low":0.96,"close":0.97,"volume":107681,"rsi_14":34.49,"sma_20":1.09,"sma_60":1.41,"sma_120":2.1},{"date":"2026-08-13","open":1.0,"high":1.08,"low":1.0,"close":1.02,"volume":17333},{"date":"2026-08-14","open":1.02,"high":1.1,"low":1.02,"close":1.08,"volume":78853,"rsi_14":47.82,"sma_20":1.07,"sma_60":1.37,"sma_120":2.06},{"date":"2026-08-17","open":1.08,"high":1.17,"low":0.95,"close":0.98,"volume":561855,"rsi_14":45.54,"sma_20":1.05,"sma_60":1.36,"sma_120":2.03},{"date":"2026-08-18","open":0.93,"high":0.98,"low":0.92,"close":0.93,"volume":152491,"rsi_14":47.7,"sma_20":1.04,"sma_60":1.34,"sma_120":2.01},{"date":"2026-08-19","open":0.97,"high":1.1,"low":0.95,"close":1.06,"volume":267239,"rsi_14":54.13,"sma_20":1.03,"sma_60":1.32,"sma_120":1.98},{"date":"2026-08-20","open":1.05,"high":1.07,"low":1.0,"close":1.03,"volume":104481,"rsi_14":58.48,"sma_20":1.03,"sma_60":1.31,"sma_120":1.96},{"date":"2026-08-21","open":1.06,"high":1.17,"low":1.04,"close":1.17,"volume":195317,"rsi_14":60.47,"sma_20":1.03,"sma_60":1.31,"sma_120":1.94},{"date":"2026-08-24","open":1.14,"high":1.18,"low":1.12,"close":1.18,"volume":82554,"rsi_14":59.94,"sma_20":1.03,"sma_60":1.3,"sma_120":1.92},{"date":"2026-08-25","open":1.17,"high":1.22,"low":1.14,"close":1.21,"volume":115641,"rsi_14":60.47,"sma_20":1.04,"sma_60":1.28,"sma_120":1.9},{"date":"2026-08-26","open":1.21,"high":1.44,"low":1.21,"close":1.28,"volume":284521,"rsi_14":63.34,"sma_20":1.06,"sma_60":1.27,"sma_120":1.88},{"date":"2026-08-27","open":1.28,"high":1.34,"low":1.25,"close":1.32,"volume":86609,"rsi_14":65.8,"sma_20":1.07,"sma_60":1.26,"sma_120":1.87},{"date":"2026-08-28","open":1.32,"high":1.33,"low":1.26,"close":1.3,"volume":106837,"rsi_14":63.88,"sma_20":1.09,"sma_60":1.26,"sma_120":1.86},{"date":"2026-08-31","open":1.3,"high":1.3,"low":1.19,"close":1.23,"volume":146684,"rsi_14":57.97,"sma_20":1.1,"sma_60":1.25,"sma_120":1.84},{"date":"2026-09-01","open":1.24,"high":1.24,"low":1.17,"close":1.22,"volume":68456},{"date":"2026-09-02","open":1.2,"high":1.27,"low":1.2,"close":1.21,"volume":43385,"rsi_14":62.13,"sma_20":1.12,"sma_60":1.24,"sma_120":1.81},{"date":"2026-09-03","open":1.2,"high":1.28,"low":1.13,"close":1.22,"volume":132750,"rsi_14":59.75,"sma_20":1.13,"sma_60":1.23,"sma_120":1.8},{"date":"2026-09-04","open":1.24,"high":1.39,"low":1.19,"close":1.39,"volume":225394,"rsi_14":76.46,"sma_20":1.15,"sma_60":1.23,"sma_120":1.79},{"date":"2026-09-08","open":1.41,"high":1.51,"low":1.4,"close":1.47,"volume":163659,"rsi_14":82.9,"sma_20":1.17,"sma_60":1.24,"sma_120":1.78},{"date":"2026-09-09","open":1.45,"high":1.49,"low":1.38,"close":1.46,"volume":81372},{"date":"2026-09-10","open":1.42,"high":1.46,"low":1.34,"close":1.36,"volume":72878,"rsi_14":71.43,"sma_20":1.21,"sma_60":1.24,"sma_120":1.76},{"date":"2026-09-11","open":1.37,"high":1.49,"low":1.35,"close":1.39,"volume":111904,"rsi_14":66.67,"sma_20":1.22,"sma_60":1.24,"sma_120":1.75},{"date":"2026-09-14","open":1.35,"high":1.41,"low":1.35,"close":1.36,"volume":34230,"rsi_14":63.7,"sma_20":1.24,"sma_60":1.24,"sma_120":1.74},{"date":"2026-09-15","open":1.33,"high":1.36,"low":1.27,"close":1.28,"volume":88144},{"date":"2026-09-16","open":1.28,"high":1.33,"low":1.25,"close":1.28,"volume":79590,"rsi_14":50.0,"sma_20":1.27,"sma_60":1.23,"sma_120":1.72},{"date":"2026-09-17","open":1.27,"high":1.41,"low":1.27,"close":1.38,"volume":90249,"rsi_14":54.17,"sma_20":1.29,"sma_60":1.22,"sma_120":1.71},{"date":"2026-09-18","open":1.39,"high":1.44,"low":1.35,"close":1.35,"volume":116681,"rsi_14":53.42,"sma_20":1.3,"sma_60":1.22,"sma_120":1.71},{"date":"2026-09-21","open":1.39,"high":1.51,"low":1.39,"close":1.48,"volume":138948},{"date":"2026-09-22","open":1.49,"high":1.53,"low":1.42,"close":1.52,"volume":96140,"rsi_14":68.29,"sma_20":1.34,"sma_60":1.22,"sma_120":1.69},{"date":"2026-09-23","open":1.52,"high":1.52,"low":1.41,"close":1.43,"volume":57206},{"date":"2026-09-24","open":1.43,"high":1.46,"low":1.39,"close":1.42,"volume":93791,"rsi_14":61.11,"sma_20":1.35,"sma_60":1.22,"sma_120":1.67},{"date":"2026-09-25","open":1.46,"high":1.53,"low":1.38,"close":1.53,"volume":131156,"rsi_14":58.33,"sma_20":1.36,"sma_60":1.22,"sma_120":1.66},{"date":"2026-09-28","open":1.54,"high":2.22,"low":1.51,"close":1.87,"volume":9080115},{"date":"2026-09-29","open":1.83,"high":2.02,"low":1.7,"close":2.01,"volume":581477,"rsi_14":72.36,"sma_20":1.43,"sma_60":1.24,"sma_120":1.65},{"date":"2026-09-30","open":2.0,"high":2.21,"low":1.91,"close":1.98,"volume":253532},{"date":"2026-10-01","open":1.93,"high":2.07,"low":1.76,"close":1.76,"volume":154719,"rsi_14":63.7,"sma_20":1.5,"sma_60":1.25,"sma_120":1.64},{"date":"2026-10-02","open":1.8,"high":1.93,"low":1.64,"close":1.75,"volume":199393,"rsi_14":64.42,"sma_20":1.52,"sma_60":1.26,"sma_120":1.63},{"date":"2026-10-05","open":1.74,"high":1.79,"low":1.51,"close":1.53,"volume":252276},{"date":"2026-10-06","open":1.55,"high":1.6,"low":1.5,"close":1.56,"volume":94061,"rsi_14":59.33,"sma_20":1.54,"sma_60":1.27,"sma_120":1.62},{"date":"2026-10-07","open":1.52,"high":1.57,"low":1.43,"close":1.46,"volume":138895},{"date":"2026-10-08","open":1.44,"high":1.55,"low":1.4,"close":1.43,"volume":91931,"rsi_14":52.67,"sma_20":1.54,"sma_60":1.28,"sma_120":1.59},{"date":"2026-10-09","open":1.45,"high":1.48,"low":1.4,"close":1.42,"volume":28913,"rsi_14":47.83,"sma_20":1.54,"sma_60":1.28,"sma_120":1.58},{"date":"2026-10-12","open":1.4,"high":1.57,"low":1.32,"close":1.34,"volume":58665,"rsi_14":43.66,"sma_20":1.54,"sma_60":1.28,"sma_120":1.56},{"date":"2026-10-13","open":1.34,"high":1.34,"low":1.26,"close":1.29,"volume":32801,"rsi_14":44.93,"sma_20":1.54,"sma_60":1.28,"sma_120":1.55},{"date":"2026-10-14","open":1.25,"high":1.3,"low":1.18,"close":1.22,"volume":66961,"rsi_14":43.06,"sma_20":1.54,"sma_60":1.28,"sma_120":1.54},{"date":"2026-10-15","open":1.17,"high":1.23,"low":1.14,"close":1.2,"volume":87665,"rsi_14":37.78,"sma_20":1.53,"sma_60":1.28,"sma_120":1.52},{"date":"2026-10-16","open":1.2,"high":1.24,"low":1.16,"close":1.21,"volume":62763,"rsi_14":17.65,"sma_20":1.52,"sma_60":1.28,"sma_120":1.51},{"date":"2026-10-19","open":1.2,"high":1.3,"low":1.1,"close":1.16,"volume":102058,"rsi_14":4.3,"sma_20":1.5,"sma_60":1.28,"sma_120":1.5},{"date":"2026-10-20","open":1.16,"high":1.22,"low":1.16,"close":1.17,"volume":74792,"rsi_14":5.49,"sma_20":1.49,"sma_60":1.29,"sma_120":1.49},{"date":"2026-10-21","open":1.18,"high":1.28,"low":1.17,"close":1.23,"volume":92878,"rsi_14":14.67,"sma_20":1.48,"sma_60":1.29,"sma_120":1.47},{"date":"2026-10-22","open":1.19,"high":1.24,"low":1.02,"close":1.04,"volume":233464,"rsi_14":11.83,"sma_20":1.46,"sma_60":1.29,"sma_120":1.46}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":3.66,"ttm_eps":null,"close":1.22},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.27,"ttm_eps":null,"close":0.3299},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":0.07,"ttm_eps":null,"close":0.268},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":1.41,"ttm_eps":null,"close":2.58},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":1.5,"ttm_eps":null,"close":2.61},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":1.06,"ttm_eps":null,"close":1.52}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bonk, Inc.","phase":"above-fold","symbol_resolved":true}