{"status":"ok","report":{"price_analysis":{"current":16.28,"change_1d":-0.2,"change_7d":7.2,"change_30d":0.7,"high_30d":16.56,"low_30d":12.98,"position_in_range":92.0,"support":13.34,"resistance":16.2},"summary":"Bob's Discount Furniture, Inc.(BOBS)은 Consumer Cyclical 섹터 US 시장 종목입니다, 시가총액 21.25억. 현재가 $16.27, 전일 대비 -0.3%, 30일 +0.7%. PER 18.3배 / ROE 10.9%. 기술적 시그널: RSI 71(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 18.3배입니다. ROE 10.9%입니다. 시가총액 21.25억. 매출 24.63억, 영업이익 2.17억.","grade":"B","comment":"PER 18.32배, ROE 10.88%","per":18.34,"pbr":4.53,"roe":10.88,"eps":0.8875895463532077,"revenue":2463412000.0,"operating_income":216516000.0,"net_income":133683000.0,"market_cap":2126615472,"profit_margin":5.43,"roa":3.0,"operating_margin":8.79,"gross_margin":51.5,"debt_ratio":1.546873705692318,"total_assets":1923617000.0,"total_equity":531172000.0,"total_debt":821656000.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 71.2로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.13)가 시그널선(-0.18)을 상회합니다(골든크로스). SMA20 15, SMA60 16 — 혼조세입니다. 볼린저밴드 13~16 (현재 위치 108%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 71","rsi_14":71.21364092276832,"macd":0.13243591191193005,"macd_signal":-0.1765776669703373,"sma_20":14.564249999999998,"sma_60":16.066583333333334,"bb_upper":16.036911790772066,"bb_lower":13.091588209227927,"atr_14":0.8765357142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 18.32x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"D","percentile":38,"summary":"매출 +7.2%","metrics":[{"name":"매출 성장률 (QoQ)","value":7.2,"unit":"%","percentile":60,"direction":"higher_better"},{"name":"영업이익 성장률","value":-64.2,"unit":"%","percentile":16,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 10.9%","metrics":[{"name":"ROE","value":10.88,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":8.79,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":5.43,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":3.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":64,"summary":"RSI 71","metrics":[{"name":"RSI (14)","value":71.2,"unit":"","percentile":71,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.7,"unit":"%","percentile":52,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":45,"summary":"유동비율 0.9x, 순차입금비율 1.5x","metrics":[{"name":"유동비율","value":0.9,"unit":"x","percentile":35,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":1.49,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":114.7,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.04,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 18.32x (섹터 중앙 N/Ax)"},"growth":{"grade":"D","reason":"매출 +7.2%"},"profitability":{"grade":"C","reason":"ROE 10.9%"},"momentum":{"grade":"C","reason":"RSI 71"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":3.0,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":10.88,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":16.0,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.55,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.05,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":51.5,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":8.79,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":5.43,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 71 과매수 구간","D/E(유이자부채/자본총계) 1.6배로 재무 리스크"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 71 과매수 구간","D/E(유이자부채/자본총계) 1.6배로 재무 리스크"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":18.34,"current_pbr":4.53,"per_5y_high":17.82,"per_5y_low":12.28,"per_5y_avg":15.05,"per_percentile":100.0,"pbr_5y_high":4.41,"pbr_5y_low":3.68,"pbr_5y_avg":4.04,"pbr_percentile":100.0,"per_5y_median":15.05,"pbr_5y_median":4.04,"history":[{"quarter":"2026-Q1","per":12.28,"pbr":3.68},{"quarter":"2026-Q2","per":17.82,"pbr":4.41},{"quarter":"현재","per":18.34,"pbr":4.53}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2026-Q1","close":11.75,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":15.82,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Consumer Cyclical","industry":"Specialty Retail"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2026-02","per":21.95,"eps":0.9678,"close":21.24,"source":"reported"},{"date":"2026-03","per":12.28,"eps":0.9571,"close":11.75,"source":"reported"},{"date":"2026-04","per":11.22,"eps":0.9571,"close":10.74,"source":"reported"},{"date":"2026-05","per":14.21,"eps":0.9571,"close":13.6,"source":"reported"},{"date":"2026-06","per":17.82,"eps":0.8876,"close":15.82,"source":"reported"},{"date":"2026-07","per":18.78,"eps":0.8876,"close":16.67,"source":"reported"},{"date":"2026-08","per":18.96,"eps":0.8876,"close":16.83,"source":"reported"},{"date":"2026-09","per":15.62,"eps":0.8876,"close":13.86,"source":"reported"},{"date":"2026-10","per":18.32,"eps":0.8876,"close":16.27,"source":"reported"}],"trailing_per_history_meta":{"avg":16.57,"std":3.29,"upper_1sd":19.87,"lower_1sd":13.28,"current":18.32,"count":9},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"18.3배"},{"label":"PBR","value":"4.5배"},{"label":"ROE","value":"10.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:24:39.458298+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.10881032885769581,"dividend_yield":null,"eps":0.2,"revenue":619570000.0,"operating_income":84068000.0,"net_income":57797000.0,"market_cap":null,"profit_margin":0.09328566586503542,"operating_margin":0.13568765434091387,"roa":0.03004600188083179,"gross_margin":0.5149716739028681,"total_equity":531172000.0,"total_assets":1923617000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.005330052432299652,"dividend_yield":null,"eps":0.09,"revenue":578096000.0,"operating_income":21363000.0,"net_income":2517000.0,"market_cap":null,"profit_margin":0.004353948133182032,"operating_margin":0.03695406991226371,"roa":0.0013917896025520014,"gross_margin":0.4437152306883286,"total_equity":472228000.0,"total_assets":1808463000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.2502867252318204,"dividend_yield":null,"eps":0.35,"revenue":648827000.0,"operating_income":59620000.0,"net_income":41027000.0,"market_cap":null,"profit_margin":0.06323257201072088,"operating_margin":0.0918889010475828,"roa":0.02264489403920508,"gross_margin":0.4570170476875962,"total_equity":163920000.0,"total_assets":1811755000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.059039795545819646,"dividend_yield":null,"eps":0.2475895463532078,"revenue":616919000.0,"operating_income":51465000.0,"net_income":32342000.0,"market_cap":null,"profit_margin":0.052425034729032496,"operating_margin":0.08342262112205978,"roa":0.01747611637055289,"gross_margin":0.4600717436162608,"total_equity":547800000.0,"total_assets":1850640000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.269545109365421,"revenue":569529000.0,"operating_income":49380000.0,"net_income":35210000.0,"market_cap":null,"profit_margin":0.06182301515813945,"operating_margin":0.08670322318968832,"roa":null,"gross_margin":0.46413966628565007,"total_equity":null,"total_assets":null},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.10062966380597725,"revenue":532764000.0,"operating_income":20998000.0,"net_income":13145000.0,"market_cap":null,"profit_margin":0.024673213655577328,"operating_margin":0.039413323723074385,"roa":null,"gross_margin":0.4441797869225398,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.08319367554875816,"dividend_yield":null,"eps":0.295657531065093,"revenue":599761000.0,"operating_income":56102000.0,"net_income":38621000.0,"market_cap":null,"profit_margin":0.06439398360346872,"operating_margin":0.09354059366981181,"roa":0.020784785629485,"gross_margin":0.4552463397920172,"total_equity":464230000.0,"total_assets":1858138000.0}],"current_price":16.28,"change_pct":-0.18,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-02-05","close":17.02},{"date":"2026-02-06","close":16.47},{"date":"2026-02-09","close":17.53},{"date":"2026-02-10","close":18.25},{"date":"2026-02-11","close":19.0},{"date":"2026-02-12","close":19.69},{"date":"2026-02-13","close":20.08},{"date":"2026-02-17","close":20.09},{"date":"2026-02-18","close":19.88},{"date":"2026-02-19","close":20.68},{"date":"2026-02-20","close":22.0},{"date":"2026-02-23","close":21.7},{"date":"2026-02-24","close":22.53},{"date":"2026-02-25","close":21.23},{"date":"2026-02-26","close":21.24},{"date":"2026-02-27","close":21.24},{"date":"2026-03-02","close":21.08},{"date":"2026-03-03","close":19.33},{"date":"2026-03-04","close":18.95},{"date":"2026-03-05","close":18.3},{"date":"2026-03-06","close":17.3},{"date":"2026-03-09","close":18.15},{"date":"2026-03-10","close":18.07},{"date":"2026-03-11","close":17.01},{"date":"2026-03-12","close":16.5},{"date":"2026-03-13","close":15.4},{"date":"2026-03-16","close":15.74},{"date":"2026-03-17","close":14.65},{"date":"2026-03-18","close":14.62},{"date":"2026-03-19","close":13.45},{"date":"2026-03-20","close":12.49},{"date":"2026-03-23","close":11.95},{"date":"2026-03-24","close":11.89},{"date":"2026-03-25","close":11.48},{"date":"2026-03-26","close":10.66},{"date":"2026-03-27","close":10.31},{"date":"2026-03-30","close":10.55},{"date":"2026-03-31","close":11.75},{"date":"2026-04-01","close":11.93},{"date":"2026-04-02","close":11.21},{"date":"2026-04-06","close":11.42},{"date":"2026-04-07","close":10.48},{"date":"2026-04-08","close":11.43},{"date":"2026-04-09","close":11.46},{"date":"2026-04-10","close":11.1},{"date":"2026-04-13","close":11.22},{"date":"2026-04-14","close":11.44},{"date":"2026-04-15","close":11.8},{"date":"2026-04-16","close":11.9},{"date":"2026-04-17","close":13.02},{"date":"2026-04-20","close":12.59},{"date":"2026-04-21","close":12.11},{"date":"2026-04-22","close":12.0},{"date":"2026-04-23","close":11.41},{"date":"2026-04-24","close":11.8},{"date":"2026-04-27","close":11.72},{"date":"2026-04-28","close":11.2},{"date":"2026-04-29","close":10.62},{"date":"2026-04-30","close":10.74},{"date":"2026-05-01","close":11.07},{"date":"2026-05-04","close":9.97},{"date":"2026-05-05","close":10.03},{"date":"2026-05-06","close":9.85},{"date":"2026-05-07","close":12.67},{"date":"2026-05-08","close":13.64},{"date":"2026-05-11","close":13.17},{"date":"2026-05-12","close":12.47},{"date":"2026-05-13","close":12.24},{"date":"2026-05-14","close":11.82},{"date":"2026-05-15","close":11.91},{"date":"2026-05-18","close":11.85},{"date":"2026-05-19","close":11.57},{"date":"2026-05-20","close":11.97},{"date":"2026-05-21","close":11.62},{"date":"2026-05-22","close":11.55},{"date":"2026-05-26","close":12.14},{"date":"2026-05-27","close":13.55},{"date":"2026-05-28","close":13.47},{"date":"2026-05-29","close":13.6},{"date":"2026-06-01","close":13.13},{"date":"2026-06-02","close":13.19},{"date":"2026-06-03","close":13.23},{"date":"2026-06-04","close":13.14},{"date":"2026-06-05","close":12.29},{"date":"2026-06-08","close":11.92},{"date":"2026-06-09","close":12.43},{"date":"2026-06-10","close":12.28},{"date":"2026-06-11","close":13.37},{"date":"2026-06-12","close":13.73},{"date":"2026-06-15","close":13.9},{"date":"2026-06-16","close":13.9},{"date":"2026-06-17","close":13.24},{"date":"2026-06-18","close":13.45},{"date":"2026-06-22","close":13.01},{"date":"2026-06-23","close":13.18},{"date":"2026-06-24","close":14.39},{"date":"2026-06-25","close":15.06},{"date":"2026-06-26","close":16.18},{"date":"2026-06-29","close":16.44},{"date":"2026-06-30","close":15.82},{"date":"2026-07-01","close":16.19},{"date":"2026-07-02","close":16.39},{"date":"2026-07-06","close":16.07},{"date":"2026-07-07","close":16.26},{"date":"2026-07-08","close":14.6},{"date":"2026-07-09","close":15.33},{"date":"2026-07-10","close":15.65},{"date":"2026-07-13","close":15.7},{"date":"2026-07-14","close":15.6},{"date":"2026-07-15","close":16.3},{"date":"2026-07-16","close":16.51},{"date":"2026-07-17","close":16.21},{"date":"2026-07-20","close":16.37},{"date":"2026-07-21","close":15.52},{"date":"2026-07-22","close":15.5},{"date":"2026-07-23","close":14.65},{"date":"2026-07-24","close":15.11},{"date":"2026-07-27","close":15.95},{"date":"2026-07-28","close":17.0},{"date":"2026-07-29","close":16.85},{"date":"2026-07-30","close":16.42},{"date":"2026-07-31","close":16.67},{"date":"2026-08-03","close":17.54},{"date":"2026-08-04","close":18.52},{"date":"2026-08-05","close":18.8},{"date":"2026-08-06","close":18.06},{"date":"2026-08-07","close":17.87},{"date":"2026-08-10","close":18.39},{"date":"2026-08-11","close":18.35},{"date":"2026-08-12","close":18.35},{"date":"2026-08-13","close":19.43},{"date":"2026-08-14","close":18.92},{"date":"2026-08-17","close":18.34},{"date":"2026-08-18","close":18.39},{"date":"2026-08-19","close":18.45},{"date":"2026-08-20","close":18.05},{"date":"2026-08-21","close":17.51},{"date":"2026-08-24","close":17.83},{"date":"2026-08-25","close":17.3},{"date":"2026-08-26","close":17.13},{"date":"2026-08-27","close":17.06},{"date":"2026-08-28","close":17.31},{"date":"2026-08-31","close":16.83},{"date":"2026-09-01","close":16.3},{"date":"2026-09-02","close":16.54},{"date":"2026-09-03","close":16.43},{"date":"2026-09-04","close":17.64},{"date":"2026-09-08","close":17.5},{"date":"2026-09-09","close":16.54},{"date":"2026-09-10","close":15.2},{"date":"2026-09-11","close":15.85},{"date":"2026-09-14","close":16.15},{"date":"2026-09-15","close":14.56},{"date":"2026-09-16","close":14.62},{"date":"2026-09-17","close":14.68},{"date":"2026-09-18","close":14.86},{"date":"2026-09-21","close":14.44},{"date":"2026-09-22","close":15.29},{"date":"2026-09-23","close":13.57},{"date":"2026-09-24","close":13.69},{"date":"2026-09-25","close":13.75},{"date":"2026-09-28","close":13.89},{"date":"2026-09-29","close":13.84},{"date":"2026-09-30","close":13.86},{"date":"2026-10-01","close":13.88},{"date":"2026-10-02","close":14.19},{"date":"2026-10-05","close":14.15},{"date":"2026-10-06","close":14.68},{"date":"2026-10-07","close":14.61},{"date":"2026-10-08","close":14.27},{"date":"2026-10-09","close":14.18},{"date":"2026-10-12","close":14.21},{"date":"2026-10-13","close":14.32},{"date":"2026-10-14","close":13.54},{"date":"2026-10-15","close":14.78},{"date":"2026-10-16","close":14.87},{"date":"2026-10-19","close":15.17},{"date":"2026-10-20","close":15.19},{"date":"2026-10-21","close":15.08},{"date":"2026-10-22","close":16.31},{"date":"2026-10-23","close":16.265}],"chart_data":[{"date":"2026-02-05","open":16.76,"high":18.88,"low":16.66,"close":17.02,"volume":15447200},{"date":"2026-02-06","open":17.5,"high":18.32,"low":16.47,"close":16.47,"volume":3527300},{"date":"2026-02-09","open":17.37,"high":18.2,"low":17.25,"close":17.53,"volume":1887600},{"date":"2026-02-10","open":17.43,"high":18.4,"low":17.28,"close":18.25,"volume":1159100},{"date":"2026-02-11","open":18.2,"high":19.21,"low":17.86,"close":19.0,"volume":1330000},{"date":"2026-02-12","open":19.06,"high":20.4,"low":18.93,"close":19.69,"volume":1408900},{"date":"2026-02-13","open":19.75,"high":20.65,"low":19.75,"close":20.08,"volume":998500},{"date":"2026-02-17","open":20.08,"high":20.4,"low":19.12,"close":20.09,"volume":845400},{"date":"2026-02-18","open":19.89,"high":20.39,"low":19.65,"close":19.88,"volume":621500},{"date":"2026-02-19","open":19.69,"high":20.8,"low":19.61,"close":20.68,"volume":783000},{"date":"2026-02-20","open":20.51,"high":22.15,"low":20.29,"close":22.0,"volume":928000},{"date":"2026-02-23","open":22.06,"high":22.93,"low":21.29,"close":21.7,"volume":1386500},{"date":"2026-02-24","open":21.68,"high":23.49,"low":21.26,"close":22.53,"volume":1197900},{"date":"2026-02-25","open":22.64,"high":22.7,"low":20.9,"close":21.23,"volume":946200,"rsi_14":73.57},{"date":"2026-02-26","open":21.23,"high":21.71,"low":20.67,"close":21.24,"volume":536500,"rsi_14":73.6},{"date":"2026-02-27","open":21.12,"high":21.59,"low":20.48,"close":21.24,"volume":299400,"rsi_14":78.43},{"date":"2026-03-02","open":20.52,"high":21.72,"low":20.06,"close":21.08,"volume":1069500,"rsi_14":73.7},{"date":"2026-03-03","open":20.64,"high":20.86,"low":19.0,"close":19.33,"volume":985100,"rsi_14":56.34},{"date":"2026-03-04","open":19.75,"high":20.52,"low":18.78,"close":18.95,"volume":559000,"rsi_14":49.69},{"date":"2026-03-05","open":18.69,"high":19.83,"low":18.25,"close":18.3,"volume":940100,"rsi_14":41.43,"sma_20":19.81},{"date":"2026-03-06","open":18.01,"high":18.3,"low":17.11,"close":17.3,"volume":1067700,"rsi_14":34.06,"sma_20":19.83},{"date":"2026-03-09","open":17.26,"high":18.56,"low":16.8,"close":18.15,"volume":1366400,"rsi_14":39.85,"sma_20":19.91},{"date":"2026-03-10","open":17.94,"high":18.71,"low":17.5,"close":18.07,"volume":534500,"rsi_14":40.4,"sma_20":19.94},{"date":"2026-03-11","open":17.96,"high":18.6,"low":17.0,"close":17.01,"volume":579600,"rsi_14":31.06,"sma_20":19.88},{"date":"2026-03-12","open":16.92,"high":17.37,"low":16.43,"close":16.5,"volume":1356700,"rsi_14":19.03,"sma_20":19.75},{"date":"2026-03-13","open":16.66,"high":16.9,"low":15.13,"close":15.4,"volume":1359500,"rsi_14":17.46,"sma_20":19.54},{"date":"2026-03-16","open":15.66,"high":16.19,"low":15.3,"close":15.74,"volume":810800,"rsi_14":13.06,"sma_20":19.32},{"date":"2026-03-17","open":15.7,"high":15.7,"low":14.35,"close":14.65,"volume":2088300,"rsi_14":13.36,"sma_20":19.05},{"date":"2026-03-18","open":13.64,"high":15.75,"low":13.58,"close":14.62,"volume":1937300,"rsi_14":13.22,"sma_20":18.79},{"date":"2026-03-19","open":14.5,"high":14.89,"low":13.41,"close":13.45,"volume":1464400,"rsi_14":11.7,"sma_20":18.42},{"date":"2026-03-20","open":13.45,"high":13.81,"low":12.36,"close":12.49,"volume":2570800,"rsi_14":10.85,"sma_20":17.95},{"date":"2026-03-23","open":12.65,"high":12.91,"low":11.86,"close":11.95,"volume":1943200,"rsi_14":12.19,"sma_20":17.46},{"date":"2026-03-24","open":11.86,"high":12.01,"low":11.32,"close":11.89,"volume":1328400,"rsi_14":12.61,"sma_20":16.93},{"date":"2026-03-25","open":12.02,"high":12.7,"low":11.41,"close":11.48,"volume":1459500,"rsi_14":12.93,"sma_20":16.44},{"date":"2026-03-26","open":11.29,"high":11.57,"low":10.61,"close":10.66,"volume":1065300,"rsi_14":13.19,"sma_20":15.91},{"date":"2026-03-27","open":10.66,"high":11.04,"low":10.2,"close":10.31,"volume":1353700,"rsi_14":3.99,"sma_20":15.37},{"date":"2026-03-30","open":10.42,"high":10.81,"low":10.27,"close":10.55,"volume":1561900,"rsi_14":6.68,"sma_20":14.84},{"date":"2026-03-31","open":10.74,"high":11.75,"low":10.57,"close":11.75,"volume":2408700,"rsi_14":20.18,"sma_20":14.46},{"date":"2026-04-01","open":12.0,"high":12.05,"low":11.3,"close":11.93,"volume":2479400,"rsi_14":23.09,"sma_20":14.11},{"date":"2026-04-02","open":11.6,"high":11.76,"low":10.72,"close":11.21,"volume":1222100,"rsi_14":24.17,"sma_20":13.76},{"date":"2026-04-06","open":11.28,"high":11.5,"low":10.71,"close":11.42,"volume":738700,"rsi_14":22.93,"sma_20":13.46},{"date":"2026-04-07","open":11.21,"high":11.42,"low":10.35,"close":10.48,"volume":866100,"rsi_14":23.37,"sma_20":13.08},{"date":"2026-04-08","open":11.25,"high":12.15,"low":11.08,"close":11.43,"volume":1591300,"rsi_14":31.77,"sma_20":12.75},{"date":"2026-04-09","open":11.26,"high":11.64,"low":10.68,"close":11.46,"volume":1367300,"rsi_14":36.93,"sma_20":12.47},{"date":"2026-04-10","open":11.57,"high":11.73,"low":11.04,"close":11.1,"volume":651000,"rsi_14":40.09,"sma_20":12.2},{"date":"2026-04-13","open":10.98,"high":11.28,"low":10.79,"close":11.22,"volume":505800,"rsi_14":44.46,"sma_20":11.99},{"date":"2026-04-14","open":11.24,"high":11.56,"low":11.13,"close":11.44,"volume":744100,"rsi_14":46.67,"sma_20":11.77},{"date":"2026-04-15","open":11.43,"high":11.93,"low":11.33,"close":11.8,"volume":928900,"rsi_14":52.39,"sma_20":11.63},{"date":"2026-04-16","open":11.93,"high":12.32,"low":11.58,"close":11.9,"volume":902600,"rsi_14":60.37,"sma_20":11.5},{"date":"2026-04-17","open":12.1,"high":13.22,"low":12.1,"close":13.02,"volume":1650900,"rsi_14":70.07,"sma_20":11.47},{"date":"2026-04-20","open":12.87,"high":13.1,"low":12.37,"close":12.59,"volume":605000,"rsi_14":64.7,"sma_20":11.48},{"date":"2026-04-21","open":12.7,"high":12.9,"low":11.92,"close":12.11,"volume":772600,"rsi_14":52.89,"sma_20":11.49},{"date":"2026-04-22","open":12.35,"high":12.62,"low":11.5,"close":12.0,"volume":1141800,"rsi_14":50.57,"sma_20":11.49},{"date":"2026-04-23","open":11.98,"high":12.07,"low":11.31,"close":11.41,"volume":946400,"rsi_14":51.66,"sma_20":11.49},{"date":"2026-04-24","open":11.38,"high":11.99,"low":11.15,"close":11.8,"volume":583700,"rsi_14":53.06,"sma_20":11.55},{"date":"2026-04-27","open":11.84,"high":12.21,"low":11.71,"close":11.72,"volume":492700,"rsi_14":61.61,"sma_20":11.62},{"date":"2026-04-28","open":11.7,"high":11.93,"low":11.14,"close":11.2,"volume":764600,"rsi_14":47.66,"sma_20":11.65},{"date":"2026-04-29","open":11.25,"high":11.63,"low":10.46,"close":10.62,"volume":1205900,"rsi_14":42.31,"sma_20":11.59},{"date":"2026-04-30","open":10.66,"high":10.97,"low":10.56,"close":10.74,"volume":1149400,"rsi_14":46.55,"sma_20":11.53},{"date":"2026-05-01","open":10.75,"high":11.24,"low":10.69,"close":11.07,"volume":1330200,"rsi_14":48.62,"sma_20":11.53,"sma_60":15.03},{"date":"2026-05-04","open":10.82,"high":10.99,"low":9.97,"close":9.97,"volume":1681700,"rsi_14":38.35,"sma_20":11.45,"sma_60":14.91},{"date":"2026-05-05","open":10.03,"high":10.28,"low":9.86,"close":10.03,"volume":1204600,"rsi_14":35.27,"sma_20":11.43,"sma_60":14.81},{"date":"2026-05-06","open":10.06,"high":10.3,"low":9.74,"close":9.85,"volume":2259100,"rsi_14":33.17,"sma_20":11.35,"sma_60":14.68},{"date":"2026-05-07","open":10.7,"high":12.78,"low":10.25,"close":12.67,"volume":2981700,"rsi_14":47.75,"sma_20":11.41,"sma_60":14.59},{"date":"2026-05-08","open":12.45,"high":13.65,"low":12.27,"close":13.64,"volume":2268200,"rsi_14":56.3,"sma_20":11.54,"sma_60":14.5},{"date":"2026-05-11","open":13.45,"high":13.64,"low":12.91,"close":13.17,"volume":1932800,"rsi_14":56.37,"sma_20":11.64,"sma_60":14.39},{"date":"2026-05-12","open":12.97,"high":13.17,"low":12.09,"close":12.47,"volume":1830100,"rsi_14":52.64,"sma_20":11.69,"sma_60":14.26},{"date":"2026-05-13","open":12.85,"high":12.86,"low":11.8,"close":12.24,"volume":1295500,"rsi_14":54.85,"sma_20":11.71,"sma_60":14.13},{"date":"2026-05-14","open":12.21,"high":12.21,"low":11.48,"close":11.82,"volume":1206700,"rsi_14":50.12,"sma_20":11.71,"sma_60":14.0},{"date":"2026-05-15","open":11.53,"high":12.02,"low":11.38,"close":11.91,"volume":1307500,"rsi_14":51.11,"sma_20":11.65,"sma_60":13.85},{"date":"2026-05-18","open":12.04,"high":12.25,"low":11.65,"close":11.85,"volume":700400,"rsi_14":54.0,"sma_20":11.61,"sma_60":13.68},{"date":"2026-05-19","open":11.66,"high":12.13,"low":11.5,"close":11.57,"volume":654200,"rsi_14":56.07,"sma_20":11.59,"sma_60":13.51},{"date":"2026-05-20","open":11.51,"high":12.01,"low":11.25,"close":11.97,"volume":656500,"rsi_14":57.58,"sma_20":11.59,"sma_60":13.34},{"date":"2026-05-21","open":11.64,"high":12.05,"low":11.56,"close":11.62,"volume":696000,"rsi_14":53.38,"sma_20":11.6,"sma_60":13.18},{"date":"2026-05-22","open":11.7,"high":12.01,"low":11.49,"close":11.55,"volume":699000,"rsi_14":61.13,"sma_20":11.58,"sma_60":13.01},{"date":"2026-05-26","open":11.66,"high":12.31,"low":11.61,"close":12.14,"volume":1211400,"rsi_14":63.83,"sma_20":11.61,"sma_60":12.86},{"date":"2026-05-27","open":12.25,"high":13.84,"low":12.25,"close":13.55,"volume":1568900,"rsi_14":70.88,"sma_20":11.72,"sma_60":12.74},{"date":"2026-05-28","open":13.21,"high":13.57,"low":13.0,"close":13.47,"volume":868400,"rsi_14":56.54,"sma_20":11.87,"sma_60":12.64},{"date":"2026-05-29","open":13.37,"high":13.66,"low":13.2,"close":13.6,"volume":979900,"rsi_14":49.62,"sma_20":12.01,"sma_60":12.55},{"date":"2026-06-01","open":13.5,"high":13.62,"low":12.4,"close":13.13,"volume":1510100,"rsi_14":49.62,"sma_20":12.11,"sma_60":12.46},{"date":"2026-06-02","open":13.05,"high":13.56,"low":12.82,"close":13.19,"volume":761200,"rsi_14":57.76,"sma_20":12.27,"sma_60":12.4},{"date":"2026-06-03","open":13.11,"high":13.31,"low":12.67,"close":13.23,"volume":627200,"rsi_14":61.12,"sma_20":12.43,"sma_60":12.31},{"date":"2026-06-04","open":13.25,"high":13.72,"low":12.92,"close":13.14,"volume":731400,"rsi_14":66.02,"sma_20":12.6,"sma_60":12.23},{"date":"2026-06-05","open":13.19,"high":13.19,"low":11.67,"close":12.29,"volume":1157700,"rsi_14":53.89,"sma_20":12.58,"sma_60":12.15},{"date":"2026-06-08","open":12.67,"high":12.67,"low":11.81,"close":11.92,"volume":649800,"rsi_14":50.67,"sma_20":12.49,"sma_60":12.08},{"date":"2026-06-09","open":12.14,"high":12.59,"low":11.66,"close":12.43,"volume":1038200,"rsi_14":57.93,"sma_20":12.45,"sma_60":12.03},{"date":"2026-06-10","open":12.28,"high":12.67,"low":12.08,"close":12.28,"volume":360000,"rsi_14":53.0,"sma_20":12.45,"sma_60":11.97},{"date":"2026-06-11","open":12.27,"high":13.38,"low":12.02,"close":13.37,"volume":653100,"rsi_14":64.81,"sma_20":12.5,"sma_60":11.95},{"date":"2026-06-12","open":13.38,"high":13.79,"low":12.98,"close":13.73,"volume":702900,"rsi_14":67.58,"sma_20":12.6,"sma_60":11.93},{"date":"2026-06-15","open":14.12,"high":14.85,"low":13.88,"close":13.9,"volume":787900,"rsi_14":65.22,"sma_20":12.7,"sma_60":11.94},{"date":"2026-06-16","open":13.94,"high":14.01,"low":13.48,"close":13.9,"volume":507000,"rsi_14":54.0,"sma_20":12.8,"sma_60":11.96},{"date":"2026-06-17","open":13.85,"high":14.2,"low":13.15,"close":13.24,"volume":783300,"rsi_14":47.68,"sma_20":12.88,"sma_60":11.99},{"date":"2026-06-18","open":13.44,"high":14.24,"low":13.04,"close":13.45,"volume":1035400,"rsi_14":48.51,"sma_20":12.96,"sma_60":12.01},{"date":"2026-06-22","open":13.36,"high":13.93,"low":13.01,"close":13.01,"volume":519000,"rsi_14":48.8,"sma_20":13.03,"sma_60":12.04},{"date":"2026-06-23","open":12.68,"high":13.4,"low":12.5,"close":13.18,"volume":617600,"rsi_14":49.9,"sma_20":13.11,"sma_60":12.08},{"date":"2026-06-24","open":13.25,"high":14.54,"low":13.22,"close":14.39,"volume":750200,"rsi_14":59.24,"sma_20":13.22,"sma_60":12.15},{"date":"2026-06-25","open":14.65,"high":15.23,"low":14.24,"close":15.06,"volume":1470500,"rsi_14":63.99,"sma_20":13.3,"sma_60":12.22},{"date":"2026-06-26","open":15.37,"high":16.27,"low":15.02,"close":16.18,"volume":4907000,"rsi_14":77.28,"sma_20":13.43,"sma_60":12.3},{"date":"2026-06-29","open":16.26,"high":16.67,"low":15.52,"close":16.44,"volume":1693600,"rsi_14":82.19,"sma_20":13.57,"sma_60":12.37},{"date":"2026-06-30","open":16.19,"high":16.45,"low":15.73,"close":15.82,"volume":1092100,"rsi_14":73.77,"sma_20":13.71,"sma_60":12.45},{"date":"2026-07-01","open":15.81,"high":16.54,"low":15.43,"close":16.19,"volume":1380700,"rsi_14":76.6,"sma_20":13.86,"sma_60":12.53},{"date":"2026-07-02","open":16.23,"high":16.46,"low":15.79,"close":16.39,"volume":629094,"rsi_14":73.37,"sma_20":14.02,"sma_60":12.63},{"date":"2026-07-06","open":16.4,"high":16.4,"low":15.68,"close":16.07,"volume":577211,"rsi_14":68.22,"sma_20":14.16,"sma_60":12.7},{"date":"2026-07-07","open":16.15,"high":16.7,"low":15.54,"close":16.26,"volume":790839,"rsi_14":68.32,"sma_20":14.36,"sma_60":12.78},{"date":"2026-07-08","open":15.82,"high":16.08,"low":14.33,"close":14.6,"volume":898577,"rsi_14":54.32,"sma_20":14.49,"sma_60":12.84},{"date":"2026-07-09","open":14.69,"high":15.51,"low":14.69,"close":15.33,"volume":434995,"rsi_14":62.79,"sma_20":14.64,"sma_60":12.91},{"date":"2026-07-10","open":15.45,"high":16.12,"low":15.12,"close":15.65,"volume":784858,"rsi_14":63.29,"sma_20":14.81,"sma_60":12.98},{"date":"2026-07-13","open":15.56,"high":16.09,"low":15.48,"close":15.7,"volume":826299,"rsi_14":67.05,"sma_20":14.92,"sma_60":13.05},{"date":"2026-07-14","open":15.82,"high":15.82,"low":15.03,"close":15.6,"volume":1188051,"rsi_14":65.47,"sma_20":15.02,"sma_60":13.11},{"date":"2026-07-15","open":15.75,"high":16.9,"low":15.69,"close":16.3,"volume":1230553,"rsi_14":63.06,"sma_20":15.14,"sma_60":13.16},{"date":"2026-07-16","open":16.41,"high":17.24,"low":16.41,"close":16.51,"volume":1205215,"rsi_14":60.58,"sma_20":15.27,"sma_60":13.23},{"date":"2026-07-17","open":16.14,"high":16.66,"low":15.96,"close":16.21,"volume":624568,"rsi_14":50.25,"sma_20":15.42,"sma_60":13.3},{"date":"2026-07-20","open":16.31,"high":16.54,"low":15.93,"close":16.37,"volume":586497,"rsi_14":49.41,"sma_20":15.56,"sma_60":13.37},{"date":"2026-07-21","open":16.12,"high":16.41,"low":15.45,"close":15.52,"volume":740168,"rsi_14":47.56,"sma_20":15.69,"sma_60":13.44},{"date":"2026-07-22","open":15.55,"high":15.69,"low":15.28,"close":15.5,"volume":468923,"rsi_14":44.06,"sma_20":15.8,"sma_60":13.5},{"date":"2026-07-23","open":15.24,"high":15.31,"low":14.25,"close":14.65,"volume":985349,"rsi_14":36.53,"sma_20":15.82,"sma_60":13.55},{"date":"2026-07-24","open":14.91,"high":15.49,"low":14.67,"close":15.11,"volume":947256,"rsi_14":42.73,"sma_20":15.82,"sma_60":13.61},{"date":"2026-07-27","open":15.4,"high":16.25,"low":15.36,"close":15.95,"volume":569949,"rsi_14":47.86,"sma_20":15.81,"sma_60":13.7},{"date":"2026-07-28","open":16.29,"high":17.01,"low":16.23,"close":17.0,"volume":2222525,"rsi_14":68.07,"sma_20":15.84,"sma_60":13.81},{"date":"2026-07-29","open":16.77,"high":17.35,"low":16.31,"close":16.85,"volume":1348195,"rsi_14":62.54,"sma_20":15.89,"sma_60":13.9,"sma_120":14.47},{"date":"2026-07-30","open":17.14,"high":17.22,"low":16.35,"close":16.42,"volume":1023402,"rsi_14":56.24,"sma_20":15.9,"sma_60":14.01,"sma_120":14.46},{"date":"2026-07-31","open":16.41,"high":16.96,"low":16.18,"close":16.67,"volume":752800,"rsi_14":57.61,"sma_20":15.91,"sma_60":14.12,"sma_120":14.46},{"date":"2026-08-03","open":17.0,"high":17.67,"low":16.65,"close":17.54,"volume":1163549,"rsi_14":63.59,"sma_20":15.99,"sma_60":14.25,"sma_120":14.46},{"date":"2026-08-04","open":17.78,"high":18.65,"low":17.5,"close":18.52,"volume":1453244,"rsi_14":64.96,"sma_20":16.1,"sma_60":14.35,"sma_120":14.47},{"date":"2026-08-05","open":18.62,"high":19.0,"low":18.41,"close":18.8,"volume":1899697,"rsi_14":65.01,"sma_20":16.31,"sma_60":14.43,"sma_120":14.46},{"date":"2026-08-06","open":17.04,"high":18.32,"low":17.04,"close":18.06,"volume":2527663,"rsi_14":61.66,"sma_20":16.45,"sma_60":14.51,"sma_120":14.45},{"date":"2026-08-07","open":18.23,"high":18.31,"low":17.23,"close":17.87,"volume":1110966,"rsi_14":59.42,"sma_20":16.56,"sma_60":14.6,"sma_120":14.43},{"date":"2026-08-10","open":17.61,"high":18.79,"low":17.61,"close":18.39,"volume":1042496},{"date":"2026-08-11","open":18.31,"high":18.92,"low":18.29,"close":18.35,"volume":2063654,"rsi_14":68.81,"sma_20":16.83,"sma_60":14.82,"sma_120":14.41},{"date":"2026-08-12","open":18.33,"high":18.67,"low":17.81,"close":18.35,"volume":1316564,"rsi_14":77.21,"sma_20":16.93,"sma_60":14.92,"sma_120":14.39},{"date":"2026-08-13","open":18.54,"high":19.48,"low":18.21,"close":19.43,"volume":784811,"rsi_14":79.11,"sma_20":17.08,"sma_60":15.05,"sma_120":14.36},{"date":"2026-08-14","open":19.11,"high":19.31,"low":18.66,"close":18.92,"volume":947654,"rsi_14":70.94,"sma_20":17.21,"sma_60":15.17,"sma_120":14.34},{"date":"2026-08-17","open":18.65,"high":18.86,"low":18.0,"close":18.34,"volume":527259,"rsi_14":60.12,"sma_20":17.31,"sma_60":15.28,"sma_120":14.31},{"date":"2026-08-18","open":18.19,"high":18.95,"low":18.14,"close":18.39,"volume":470004,"rsi_14":61.81,"sma_20":17.46,"sma_60":15.39,"sma_120":14.28},{"date":"2026-08-19","open":18.84,"high":19.22,"low":18.34,"close":18.45,"volume":509846,"rsi_14":66.5,"sma_20":17.6,"sma_60":15.51,"sma_120":14.26},{"date":"2026-08-20","open":17.82,"high":18.17,"low":17.65,"close":18.05,"volume":365922,"rsi_14":60.95,"sma_20":17.77,"sma_60":15.6,"sma_120":14.23},{"date":"2026-08-21","open":18.1,"high":18.17,"low":17.16,"close":17.51,"volume":886347,"rsi_14":49.75,"sma_20":17.89,"sma_60":15.67,"sma_120":14.2},{"date":"2026-08-24","open":17.7,"high":18.3,"low":17.64,"close":17.83,"volume":762442,"rsi_14":43.5,"sma_20":17.99,"sma_60":15.74,"sma_120":14.19},{"date":"2026-08-25","open":18.16,"high":18.16,"low":17.16,"close":17.3,"volume":659769},{"date":"2026-08-26","open":17.34,"high":17.52,"low":17.0,"close":17.13,"volume":757359,"rsi_14":40.68,"sma_20":18.02,"sma_60":15.87,"sma_120":14.17},{"date":"2026-08-27","open":17.02,"high":17.54,"low":16.85,"close":17.06,"volume":616639,"rsi_14":41.68,"sma_20":18.05,"sma_60":15.94,"sma_120":14.17},{"date":"2026-08-28","open":17.36,"high":17.62,"low":17.09,"close":17.31,"volume":594909,"rsi_14":38.26,"sma_20":18.08,"sma_60":16.0,"sma_120":14.16},{"date":"2026-08-31","open":17.03,"high":17.52,"low":16.52,"close":16.83,"volume":419914},{"date":"2026-09-01","open":16.5,"high":16.88,"low":16.1,"close":16.3,"volume":544580,"rsi_14":31.6,"sma_20":17.93,"sma_60":16.13,"sma_120":14.14},{"date":"2026-09-02","open":16.37,"high":16.88,"low":16.28,"close":16.54,"volume":463302,"rsi_14":19.45,"sma_20":17.82,"sma_60":16.21,"sma_120":14.14},{"date":"2026-09-03","open":16.99,"high":17.16,"low":16.32,"close":16.43,"volume":586526},{"date":"2026-09-04","open":16.27,"high":17.69,"low":16.27,"close":17.64,"volume":410883,"rsi_14":42.94,"sma_20":17.73,"sma_60":16.36,"sma_120":14.17},{"date":"2026-09-08","open":17.61,"high":17.72,"low":17.16,"close":17.5,"volume":460949,"rsi_14":41.19,"sma_20":17.68,"sma_60":16.43,"sma_120":14.19},{"date":"2026-09-09","open":17.22,"high":17.61,"low":16.41,"close":16.54,"volume":393433,"rsi_14":33.95,"sma_20":17.59,"sma_60":16.48,"sma_120":14.21},{"date":"2026-09-10","open":16.26,"high":16.36,"low":15.16,"close":15.2,"volume":702291,"rsi_14":29.32,"sma_20":17.43,"sma_60":16.5,"sma_120":14.22},{"date":"2026-09-11","open":15.46,"high":16.08,"low":15.39,"close":15.85,"volume":567016,"rsi_14":38.14,"sma_20":17.26,"sma_60":16.53,"sma_120":14.25},{"date":"2026-09-14","open":15.6,"high":16.37,"low":15.51,"close":16.15,"volume":693590,"rsi_14":37.97,"sma_20":17.12,"sma_60":16.58,"sma_120":14.28},{"date":"2026-09-15","open":16.25,"high":16.25,"low":14.37,"close":14.56,"volume":902686,"rsi_14":32.96,"sma_20":16.93,"sma_60":16.6,"sma_120":14.31},{"date":"2026-09-16","open":14.59,"high":15.15,"low":14.36,"close":14.62,"volume":877682,"rsi_14":34.17,"sma_20":16.74,"sma_60":16.63,"sma_120":14.33},{"date":"2026-09-17","open":15.06,"high":15.26,"low":14.58,"close":14.68,"volume":679761,"rsi_14":34.97,"sma_20":16.55,"sma_60":16.65,"sma_120":14.37},{"date":"2026-09-18","open":14.53,"high":14.93,"low":14.47,"close":14.86,"volume":3781432,"rsi_14":34.39,"sma_20":16.39,"sma_60":16.66,"sma_120":14.4},{"date":"2026-09-21","open":15.0,"high":15.07,"low":14.21,"close":14.44,"volume":1051121,"rsi_14":34.66,"sma_20":16.24,"sma_60":16.65,"sma_120":14.44},{"date":"2026-09-22","open":14.74,"high":15.33,"low":14.45,"close":15.29,"volume":1245093},{"date":"2026-09-23","open":15.06,"high":15.15,"low":13.51,"close":13.57,"volume":1489648,"rsi_14":34.52,"sma_20":15.93,"sma_60":16.59,"sma_120":14.48},{"date":"2026-09-24","open":13.57,"high":13.84,"low":13.41,"close":13.69,"volume":735934,"rsi_14":35.73,"sma_20":15.75,"sma_60":16.55,"sma_120":14.5},{"date":"2026-09-25","open":13.73,"high":14.11,"low":13.48,"close":13.75,"volume":572978,"rsi_14":26.98,"sma_20":15.59,"sma_60":16.51,"sma_120":14.52},{"date":"2026-09-28","open":13.5,"high":13.96,"low":13.02,"close":13.89,"volume":939096,"rsi_14":28.64,"sma_20":15.42,"sma_60":16.47,"sma_120":14.55},{"date":"2026-09-29","open":14.15,"high":14.15,"low":13.64,"close":13.84,"volume":841346},{"date":"2026-09-30","open":14.05,"high":14.07,"low":13.59,"close":13.86,"volume":1105035,"rsi_14":39.33,"sma_20":15.15,"sma_60":16.39,"sma_120":14.59},{"date":"2026-10-01","open":13.93,"high":14.15,"low":13.35,"close":13.88,"volume":1302634,"rsi_14":32.38,"sma_20":15.01,"sma_60":16.38,"sma_120":14.61},{"date":"2026-10-02","open":14.33,"high":14.41,"low":13.81,"close":14.19,"volume":742752,"rsi_14":32.5,"sma_20":14.9,"sma_60":16.36,"sma_120":14.64},{"date":"2026-10-05","open":14.13,"high":14.43,"low":13.83,"close":14.15,"volume":868409,"rsi_14":44.94,"sma_20":14.73,"sma_60":16.34,"sma_120":14.66},{"date":"2026-10-06","open":14.16,"high":14.79,"low":13.96,"close":14.68,"volume":751758,"rsi_14":50.66,"sma_20":14.58,"sma_60":16.32,"sma_120":14.68},{"date":"2026-10-07","open":14.4,"high":14.62,"low":13.98,"close":14.61,"volume":685182},{"date":"2026-10-08","open":14.52,"high":14.56,"low":14.04,"close":14.27,"volume":595017,"rsi_14":43.52,"sma_20":14.44,"sma_60":16.27,"sma_120":14.72},{"date":"2026-10-09","open":14.34,"high":14.6,"low":13.95,"close":14.18,"volume":318779,"rsi_14":47.02,"sma_20":14.36,"sma_60":16.23,"sma_120":14.73},{"date":"2026-10-12","open":14.05,"high":14.28,"low":13.76,"close":14.21,"volume":307142,"rsi_14":34.19,"sma_20":14.26,"sma_60":16.2,"sma_120":14.75},{"date":"2026-10-13","open":14.21,"high":14.47,"low":13.94,"close":14.32,"volume":349182,"rsi_14":69.27,"sma_20":14.25,"sma_60":16.16,"sma_120":14.77},{"date":"2026-10-14","open":13.5,"high":13.73,"low":12.98,"close":13.54,"volume":975440,"rsi_14":46.65,"sma_20":14.19,"sma_60":16.13,"sma_120":14.78},{"date":"2026-10-15","open":13.77,"high":14.9,"low":13.77,"close":14.78,"volume":686931,"rsi_14":63.47,"sma_20":14.2,"sma_60":16.12,"sma_120":14.81},{"date":"2026-10-16","open":14.92,"high":15.25,"low":14.48,"close":14.87,"volume":871092,"rsi_14":63.17,"sma_20":14.2,"sma_60":16.12,"sma_120":14.83},{"date":"2026-10-19","open":14.88,"high":15.24,"low":14.66,"close":15.17,"volume":563141,"rsi_14":66.58,"sma_20":14.24,"sma_60":16.12,"sma_120":14.87},{"date":"2026-10-20","open":15.3,"high":15.76,"low":14.82,"close":15.19,"volume":847184,"rsi_14":66.92,"sma_20":14.23,"sma_60":16.11,"sma_120":14.91},{"date":"2026-10-21","open":15.37,"high":15.48,"low":14.48,"close":15.08,"volume":678859,"rsi_14":64.54,"sma_20":14.31,"sma_60":16.08,"sma_120":14.94},{"date":"2026-10-22","open":15.0,"high":16.56,"low":14.58,"close":16.31,"volume":580105,"rsi_14":71.4,"sma_20":14.44,"sma_60":16.07,"sma_120":14.99},{"date":"2026-10-23","open":16.17,"high":16.36,"low":15.86,"close":16.28,"volume":447404,"rsi_14":71.21,"sma_20":14.56,"sma_60":16.07,"sma_120":15.04}],"valuation_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","per":12.28,"pbr":3.68,"ttm_eps":null,"close":11.75},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":17.82,"pbr":4.41,"ttm_eps":null,"close":15.82}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bob's Discount Furniture, Inc.","phase":"above-fold","symbol_resolved":true}