{"status":"ok","report":{"price_analysis":{"current":17.5254,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":17.5254,"low_30d":17.5254},"summary":"Direxion Daily BA Bear 1X ETF(BOED)은(는) Trading--Inverse Equity를 추종하는 ETF입니다, 순자산 $1.4M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 18, SMA60 18 — 혼조세입니다. 볼린저밴드 18~18 (현재 위치 75%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":-2.2664277516071252e-05,"macd_signal":-3.332956292764487e-05,"sma_20":17.525399999999998,"sma_60":17.5254,"bb_upper":17.525400000000005,"bb_lower":17.52539999999999,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":73,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:45:06.883863+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"Trading--Inverse Equity","issuer":"Direxion Funds","category":"Trading--Inverse Equity","expense_ratio":1.01,"aum":1441510.0,"aum_display":"$1.4M","dividend_yield":null,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":17.5254,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-04-23","close":22.7633},{"date":"2025-04-24","close":22.2481},{"date":"2025-04-25","close":22.0647},{"date":"2025-04-28","close":21.545},{"date":"2025-04-29","close":21.5596},{"date":"2025-04-30","close":21.4286},{"date":"2025-05-01","close":21.4586},{"date":"2025-05-02","close":21.1645},{"date":"2025-05-05","close":21.1007},{"date":"2025-05-06","close":21.1282},{"date":"2025-05-07","close":21.1605},{"date":"2025-05-08","close":20.4579},{"date":"2025-05-09","close":20.1884},{"date":"2025-05-12","close":19.7957},{"date":"2025-05-13","close":19.2741},{"date":"2025-05-14","close":19.1866},{"date":"2025-05-15","close":19.0011},{"date":"2025-05-16","close":19.0776},{"date":"2025-05-19","close":19.1402},{"date":"2025-05-20","close":18.9334},{"date":"2025-05-21","close":19.3329},{"date":"2025-05-22","close":19.3089},{"date":"2025-05-23","close":19.4225},{"date":"2025-05-27","close":19.5596},{"date":"2025-05-28","close":19.5072},{"date":"2025-05-29","close":18.9266},{"date":"2025-05-30","close":18.9653},{"date":"2025-06-02","close":18.5984},{"date":"2025-06-03","close":18.4191},{"date":"2025-06-04","close":18.5442},{"date":"2025-06-05","close":18.8096},{"date":"2025-06-06","close":18.6454},{"date":"2025-06-09","close":18.0757},{"date":"2025-06-10","close":18.2304},{"date":"2025-06-11","close":18.3765},{"date":"2025-06-12","close":19.2532},{"date":"2025-06-13","close":19.6103},{"date":"2025-06-16","close":19.4619},{"date":"2025-06-17","close":19.6167},{"date":"2025-06-18","close":19.8825},{"date":"2025-06-20","close":19.8015},{"date":"2025-06-23","close":19.5223},{"date":"2025-06-24","close":19.5499},{"date":"2025-06-25","close":19.7472},{"date":"2025-06-26","close":19.3945},{"date":"2025-06-27","close":18.2669},{"date":"2025-06-30","close":18.6752},{"date":"2025-07-01","close":18.6717},{"date":"2025-07-02","close":18.5302},{"date":"2025-07-03","close":18.2226},{"date":"2025-07-07","close":17.9523},{"date":"2025-07-08","close":17.9448},{"date":"2025-07-09","close":17.3051},{"date":"2025-07-10","close":17.347},{"date":"2025-07-11","close":17.299},{"date":"2025-07-14","close":16.9931},{"date":"2025-07-15","close":17.0486},{"date":"2025-07-16","close":17.0937},{"date":"2025-07-17","close":16.9592},{"date":"2025-07-18","close":17.1243},{"date":"2025-07-21","close":17.1177},{"date":"2025-07-22","close":17.178},{"date":"2025-07-23","close":16.8053},{"date":"2025-07-24","close":16.9238},{"date":"2025-07-25","close":16.8239},{"date":"2025-07-28","close":16.6128},{"date":"2025-07-29","close":17.3286},{"date":"2025-07-30","close":17.3252},{"date":"2025-07-31","close":17.6544},{"date":"2025-08-01","close":17.6393},{"date":"2025-08-04","close":17.6206},{"date":"2025-08-05","close":17.4468},{"date":"2025-08-06","close":17.4262},{"date":"2025-08-07","close":17.2574},{"date":"2025-08-08","close":17.1237},{"date":"2025-08-11","close":17.4026},{"date":"2025-08-12","close":16.8827},{"date":"2025-08-13","close":16.8069},{"date":"2025-08-14","close":16.7893},{"date":"2025-08-15","close":16.6598},{"date":"2025-08-18","close":16.8729},{"date":"2025-08-19","close":17.4039},{"date":"2025-08-20","close":17.4036},{"date":"2025-08-21","close":17.4886},{"date":"2025-08-22","close":17.0652},{"date":"2025-08-25","close":17.2939},{"date":"2025-08-26","close":16.6985},{"date":"2025-08-27","close":16.6212},{"date":"2025-08-28","close":16.5862},{"date":"2025-08-29","close":16.6847},{"date":"2025-09-02","close":16.5383},{"date":"2025-09-03","close":16.9091},{"date":"2025-09-04","close":16.9823},{"date":"2025-09-05","close":17.1331},{"date":"2025-09-08","close":16.9969},{"date":"2025-09-09","close":17.1042},{"date":"2025-09-10","close":17.2703},{"date":"2025-09-11","close":17.8133},{"date":"2025-09-12","close":18.1484},{"date":"2025-09-15","close":18.2077},{"date":"2025-09-16","close":18.2556},{"date":"2025-09-17","close":18.2859},{"date":"2025-09-18","close":18.2102},{"date":"2025-09-19","close":18.2429},{"date":"2025-09-22","close":18.4929},{"date":"2025-09-23","close":18.189},{"date":"2025-09-24","close":18.2302},{"date":"2025-09-25","close":18.4003},{"date":"2025-09-26","close":17.7124},{"date":"2025-09-29","close":18.049},{"date":"2025-09-30","close":18.1707},{"date":"2025-10-01","close":18.2151},{"date":"2025-10-02","close":18.0563},{"date":"2025-10-03","close":18.1339},{"date":"2025-10-06","close":17.8809},{"date":"2025-10-07","close":17.6917},{"date":"2025-10-08","close":17.4212},{"date":"2025-10-09","close":18.1125},{"date":"2025-10-10","close":18.5606},{"date":"2025-10-13","close":18.1658},{"date":"2025-10-14","close":18.2603},{"date":"2025-10-15","close":18.2989},{"date":"2025-10-16","close":18.4813},{"date":"2025-10-17","close":18.4123},{"date":"2025-10-20","close":18.0995},{"date":"2025-10-21","close":18.0474},{"date":"2025-10-22","close":18.1016},{"date":"2025-10-23","close":18.0157},{"date":"2025-10-24","close":17.7584},{"date":"2025-10-27","close":17.5839},{"date":"2025-10-28","close":17.5404},{"date":"2025-10-29","close":18.3201},{"date":"2025-10-30","close":19.4776},{"date":"2025-10-31","close":19.3805},{"date":"2025-11-03","close":19.0383},{"date":"2025-11-04","close":19.6517},{"date":"2025-11-05","close":19.7355},{"date":"2025-11-06","close":19.8281},{"date":"2025-11-07","close":20.0879},{"date":"2025-11-10","close":20.0294},{"date":"2025-11-11","close":19.9887},{"date":"2025-11-12","close":19.951},{"date":"2025-11-13","close":20.0521},{"date":"2025-11-14","close":20.079},{"date":"2025-11-17","close":20.3511},{"date":"2025-11-18","close":20.5901},{"date":"2025-11-19","close":21.0504},{"date":"2025-11-20","close":21.7337},{"date":"2025-11-21","close":21.7368},{"date":"2025-11-24","close":21.8086},{"date":"2025-11-25","close":21.3956},{"date":"2025-11-26","close":20.8743},{"date":"2025-11-28","close":20.651},{"date":"2025-12-01","close":20.9251},{"date":"2025-12-02","close":18.7875},{"date":"2025-12-03","close":19.1051},{"date":"2025-12-04","close":19.127},{"date":"2025-12-05","close":19.1268},{"date":"2025-12-08","close":18.7398},{"date":"2025-12-09","close":19.27},{"date":"2025-12-10","close":19.4208},{"date":"2025-12-11","close":19.2654},{"date":"2025-12-12","close":18.9005},{"date":"2025-12-15","close":18.8265},{"date":"2025-12-16","close":18.6568},{"date":"2025-12-17","close":18.7232},{"date":"2025-12-18","close":18.5509},{"date":"2025-12-19","close":17.9994},{"date":"2025-12-22","close":17.8057},{"date":"2025-12-23","close":17.8071},{"date":"2025-12-24","close":17.6641},{"date":"2025-12-26","close":17.8329},{"date":"2025-12-29","close":17.7843},{"date":"2025-12-30","close":17.6507},{"date":"2025-12-31","close":17.8022},{"date":"2026-01-02","close":16.9978},{"date":"2026-01-05","close":16.8954},{"date":"2026-01-06","close":16.8142},{"date":"2026-01-07","close":16.915},{"date":"2026-01-08","close":16.9991},{"date":"2026-01-09","close":16.4581},{"date":"2026-01-12","close":16.0984},{"date":"2026-01-13","close":15.7682},{"date":"2026-01-14","close":15.9081},{"date":"2026-01-15","close":15.5651},{"date":"2026-01-16","close":15.5628},{"date":"2026-01-20","close":15.4929},{"date":"2026-01-21","close":15.4211},{"date":"2026-01-22","close":15.3314},{"date":"2026-01-23","close":15.3066},{"date":"2026-01-26","close":15.5049},{"date":"2026-01-27","close":15.7781},{"date":"2026-01-28","close":15.9519},{"date":"2026-01-29","close":16.4581},{"date":"2026-01-30","close":16.4787},{"date":"2026-02-02","close":16.5541},{"date":"2026-02-03","close":16.5653},{"date":"2026-02-04","close":16.3664},{"date":"2026-02-05","close":16.3039},{"date":"2026-02-06","close":15.8771},{"date":"2026-02-09","close":15.7824},{"date":"2026-02-10","close":15.9152},{"date":"2026-02-11","close":16.2969},{"date":"2026-02-12","close":16.1166},{"date":"2026-02-13","close":15.8879},{"date":"2026-02-17","close":15.8226},{"date":"2026-02-18","close":16.1145},{"date":"2026-02-19","close":16.5071},{"date":"2026-02-20","close":16.6368},{"date":"2026-02-23","close":16.7584},{"date":"2026-02-24","close":16.5223},{"date":"2026-02-25","close":16.7608},{"date":"2026-02-26","close":16.8303},{"date":"2026-02-27","close":16.975},{"date":"2026-03-02","close":16.8269},{"date":"2026-03-03","close":17.2356},{"date":"2026-03-04","close":16.9745},{"date":"2026-03-05","close":17.3762},{"date":"2026-03-06","close":16.6791},{"date":"2026-03-09","close":17.1243},{"date":"2026-03-10","close":17.6641},{"date":"2026-03-11","close":17.9854},{"date":"2026-03-12","close":18.8007},{"date":"2026-03-13","close":18.3222},{"date":"2026-03-16","close":18.0101},{"date":"2026-03-17","close":18.225},{"date":"2026-03-18","close":18.6468},{"date":"2026-03-19","close":19.0588},{"date":"2026-03-20","close":19.6471},{"date":"2026-03-23","close":19.3054},{"date":"2026-03-24","close":19.5554},{"date":"2026-03-25","close":19.2675},{"date":"2026-03-26","close":19.707},{"date":"2026-03-27","close":20.1448},{"date":"2026-03-30","close":20.2952},{"date":"2026-03-31","close":19.2351},{"date":"2026-04-01","close":18.4064},{"date":"2026-04-02","close":18.3222},{"date":"2026-04-06","close":18.0},{"date":"2026-04-07","close":18.2187},{"date":"2026-04-08","close":17.5006},{"date":"2026-04-09","close":17.34},{"date":"2026-04-10","close":17.5254},{"date":"2026-04-13","close":17.5254},{"date":"2026-04-14","close":17.5254},{"date":"2026-04-15","close":17.5254},{"date":"2026-04-16","close":17.5254},{"date":"2026-04-17","close":17.5254},{"date":"2026-04-20","close":17.5254},{"date":"2026-04-21","close":17.5254},{"date":"2026-04-22","close":17.5254},{"date":"2026-04-23","close":17.5254},{"date":"2026-04-24","close":17.5254},{"date":"2026-04-27","close":17.5254},{"date":"2026-04-28","close":17.5254},{"date":"2026-04-29","close":17.5254},{"date":"2026-04-30","close":17.5254},{"date":"2026-05-01","close":17.5254},{"date":"2026-05-04","close":17.5254},{"date":"2026-05-05","close":17.5254},{"date":"2026-05-06","close":17.5254},{"date":"2026-05-07","close":17.5254},{"date":"2026-05-08","close":17.5254},{"date":"2026-05-11","close":17.5254},{"date":"2026-05-12","close":17.5254},{"date":"2026-05-13","close":17.5254},{"date":"2026-05-14","close":17.5254},{"date":"2026-05-15","close":17.5254},{"date":"2026-05-18","close":17.5254},{"date":"2026-05-19","close":17.5254},{"date":"2026-05-20","close":17.5254},{"date":"2026-05-21","close":17.5254},{"date":"2026-05-22","close":17.5254},{"date":"2026-05-26","close":17.5254},{"date":"2026-05-27","close":17.5254},{"date":"2026-05-28","close":17.5254},{"date":"2026-05-29","close":17.5254},{"date":"2026-06-01","close":17.5254},{"date":"2026-06-02","close":17.5254},{"date":"2026-06-03","close":17.5254},{"date":"2026-06-04","close":17.5254},{"date":"2026-06-05","close":17.5254},{"date":"2026-06-08","close":17.5254},{"date":"2026-06-09","close":17.5254},{"date":"2026-06-10","close":17.5254},{"date":"2026-06-11","close":17.5254},{"date":"2026-06-12","close":17.5254},{"date":"2026-06-15","close":17.5254},{"date":"2026-06-16","close":17.5254},{"date":"2026-06-17","close":17.5254},{"date":"2026-06-18","close":17.5254},{"date":"2026-06-22","close":17.5254},{"date":"2026-06-23","close":17.5254},{"date":"2026-06-24","close":17.5254},{"date":"2026-06-25","close":17.5254},{"date":"2026-06-26","close":17.5254},{"date":"2026-06-29","close":17.5254},{"date":"2026-06-30","close":17.5254},{"date":"2026-07-01","close":17.5254},{"date":"2026-07-02","close":17.5254},{"date":"2026-07-06","close":17.5254},{"date":"2026-07-07","close":17.5254},{"date":"2026-07-08","close":17.5254},{"date":"2026-07-09","close":17.5254},{"date":"2026-07-10","close":17.5254},{"date":"2026-07-13","close":17.5254},{"date":"2026-07-14","close":17.5254},{"date":"2026-07-15","close":17.5254},{"date":"2026-07-16","close":17.5254},{"date":"2026-07-17","close":17.5254},{"date":"2026-07-20","close":17.5254},{"date":"2026-07-21","close":17.5254},{"date":"2026-07-22","close":17.5254},{"date":"2026-07-23","close":17.5254},{"date":"2026-07-24","close":17.5254},{"date":"2026-07-27","close":17.5254},{"date":"2026-07-28","close":17.5254},{"date":"2026-07-29","close":17.5254},{"date":"2026-07-30","close":17.5254},{"date":"2026-07-31","close":17.5254},{"date":"2026-08-03","close":17.5254},{"date":"2026-08-04","close":17.5254},{"date":"2026-08-05","close":17.5254},{"date":"2026-08-06","close":17.5254},{"date":"2026-08-07","close":17.5254},{"date":"2026-08-10","close":17.5254},{"date":"2026-08-11","close":17.5254},{"date":"2026-08-12","close":17.5254},{"date":"2026-08-13","close":17.5254},{"date":"2026-08-14","close":17.5254},{"date":"2026-08-17","close":17.5254},{"date":"2026-08-18","close":17.5254},{"date":"2026-08-19","close":17.5254},{"date":"2026-08-20","close":17.5254},{"date":"2026-08-21","close":17.5254},{"date":"2026-08-24","close":17.5254},{"date":"2026-08-25","close":17.5254},{"date":"2026-08-26","close":17.5254},{"date":"2026-08-27","close":17.5254},{"date":"2026-08-28","close":17.5254},{"date":"2026-08-31","close":17.5254},{"date":"2026-09-01","close":17.5254},{"date":"2026-09-02","close":17.5254},{"date":"2026-09-03","close":17.5254},{"date":"2026-09-04","close":17.5254},{"date":"2026-09-08","close":17.5254},{"date":"2026-09-09","close":17.5254},{"date":"2026-09-10","close":17.5254},{"date":"2026-09-11","close":17.5254},{"date":"2026-09-14","close":17.5254},{"date":"2026-09-15","close":17.5254},{"date":"2026-09-16","close":17.5254},{"date":"2026-09-17","close":17.5254},{"date":"2026-09-18","close":17.5254},{"date":"2026-09-21","close":17.5254},{"date":"2026-09-22","close":17.5254},{"date":"2026-09-23","close":17.5254},{"date":"2026-09-24","close":17.5254},{"date":"2026-09-25","close":17.5254},{"date":"2026-09-28","close":17.5254},{"date":"2026-09-29","close":17.5254},{"date":"2026-09-30","close":17.5254},{"date":"2026-10-01","close":17.5254},{"date":"2026-10-02","close":17.5254},{"date":"2026-10-05","close":17.5254},{"date":"2026-10-06","close":17.5254},{"date":"2026-10-07","close":17.5254},{"date":"2026-10-08","close":17.5254},{"date":"2026-10-09","close":17.5254},{"date":"2026-10-12","close":17.5254},{"date":"2026-10-13","close":17.5254},{"date":"2026-10-14","close":17.5254},{"date":"2026-10-15","close":17.5254},{"date":"2026-10-16","close":17.5254},{"date":"2026-10-19","close":17.5254},{"date":"2026-10-20","close":17.5254},{"date":"2026-10-21","close":17.5254},{"date":"2026-10-22","close":17.5254}],"chart_data":[{"date":"2025-04-23","open":22.76,"high":22.76,"low":22.76,"close":22.76,"volume":2},{"date":"2025-04-24","open":22.25,"high":22.25,"low":22.25,"close":22.25,"volume":15},{"date":"2025-04-25","open":22.19,"high":22.19,"low":22.06,"close":22.06,"volume":300},{"date":"2025-04-28","open":21.55,"high":21.55,"low":21.55,"close":21.55,"volume":107},{"date":"2025-04-29","open":21.59,"high":21.59,"low":21.56,"close":21.56,"volume":301},{"date":"2025-04-30","open":21.69,"high":21.69,"low":21.43,"close":21.43,"volume":251},{"date":"2025-05-01","open":21.41,"high":21.46,"low":21.41,"close":21.46,"volume":172},{"date":"2025-05-02","open":21.05,"high":21.16,"low":21.05,"close":21.16,"volume":311},{"date":"2025-05-05","open":21.1,"high":21.1,"low":21.1,"close":21.1,"volume":71},{"date":"2025-05-06","open":21.13,"high":21.13,"low":21.13,"close":21.13,"volume":164},{"date":"2025-05-07","open":21.34,"high":21.37,"low":21.16,"close":21.16,"volume":517},{"date":"2025-05-08","open":20.23,"high":20.46,"low":20.23,"close":20.46,"volume":565},{"date":"2025-05-09","open":20.36,"high":20.36,"low":20.19,"close":20.19,"volume":111},{"date":"2025-05-12","open":19.87,"high":19.87,"low":19.8,"close":19.8,"volume":289},{"date":"2025-05-13","open":19.26,"high":19.27,"low":19.25,"close":19.27,"volume":995,"rsi_14":2.82},{"date":"2025-05-14","open":18.84,"high":19.19,"low":18.84,"close":19.19,"volume":586,"rsi_14":3.19},{"date":"2025-05-15","open":19.03,"high":19.07,"low":18.87,"close":19.0,"volume":3970,"rsi_14":3.19},{"date":"2025-05-16","open":19.12,"high":19.26,"low":19.08,"close":19.08,"volume":570,"rsi_14":6.39},{"date":"2025-05-19","open":19.14,"high":19.14,"low":19.14,"close":19.14,"volume":149,"rsi_14":7.96},{"date":"2025-05-20","open":18.93,"high":18.93,"low":18.93,"close":18.93,"volume":193,"rsi_14":7.75,"sma_20":21.28},{"date":"2025-05-21","open":19.09,"high":19.33,"low":19.07,"close":19.33,"volume":3052,"rsi_14":18.01,"sma_20":21.11},{"date":"2025-05-22","open":19.26,"high":19.31,"low":19.23,"close":19.31,"volume":700,"rsi_14":19.6,"sma_20":20.96},{"date":"2025-05-23","open":19.52,"high":19.54,"low":19.42,"close":19.42,"volume":1539,"rsi_14":22.95,"sma_20":20.82},{"date":"2025-05-27","open":19.41,"high":19.56,"low":19.41,"close":19.56,"volume":1365,"rsi_14":25.58,"sma_20":20.72},{"date":"2025-05-28","open":19.51,"high":19.51,"low":19.51,"close":19.51,"volume":643,"rsi_14":24.42,"sma_20":20.61},{"date":"2025-05-29","open":18.78,"high":19.05,"low":18.59,"close":18.93,"volume":2597,"rsi_14":25.38,"sma_20":20.48},{"date":"2025-05-30","open":18.96,"high":18.97,"low":18.96,"close":18.97,"volume":124,"rsi_14":28.76,"sma_20":20.35},{"date":"2025-06-02","open":18.66,"high":18.9,"low":18.6,"close":18.6,"volume":1743,"rsi_14":29.02,"sma_20":20.22},{"date":"2025-06-03","open":18.28,"high":18.42,"low":18.28,"close":18.42,"volume":172,"rsi_14":32.98,"sma_20":20.08},{"date":"2025-06-04","open":18.54,"high":18.54,"low":18.54,"close":18.54,"volume":512,"rsi_14":37.4,"sma_20":19.95},{"date":"2025-06-05","open":18.81,"high":18.81,"low":18.81,"close":18.81,"volume":1,"rsi_14":46.36,"sma_20":19.83},{"date":"2025-06-06","open":18.86,"high":18.86,"low":18.65,"close":18.65,"volume":228,"rsi_14":42.04,"sma_20":19.73},{"date":"2025-06-09","open":18.19,"high":18.19,"low":18.08,"close":18.08,"volume":148,"rsi_14":33.49,"sma_20":19.63},{"date":"2025-06-10","open":18.28,"high":18.28,"low":18.23,"close":18.23,"volume":1091,"rsi_14":38.92,"sma_20":19.55},{"date":"2025-06-11","open":18.3,"high":18.38,"low":18.3,"close":18.38,"volume":1736,"rsi_14":33.61,"sma_20":19.5},{"date":"2025-06-12","open":19.54,"high":19.54,"low":19.08,"close":19.25,"volume":101855,"rsi_14":49.26,"sma_20":19.5},{"date":"2025-06-13","open":19.5,"high":20.03,"low":19.41,"close":19.61,"volume":27692,"rsi_14":52.34,"sma_20":19.53},{"date":"2025-06-16","open":19.63,"high":19.73,"low":19.24,"close":19.46,"volume":13448,"rsi_14":48.79,"sma_20":19.55},{"date":"2025-06-17","open":19.53,"high":19.7,"low":19.29,"close":19.62,"volume":6615,"rsi_14":51.33,"sma_20":19.58},{"date":"2025-06-18","open":19.68,"high":19.92,"low":19.6,"close":19.88,"volume":4400,"rsi_14":62.54,"sma_20":19.63},{"date":"2025-06-20","open":19.66,"high":19.81,"low":19.61,"close":19.8,"volume":4610,"rsi_14":60.84,"sma_20":19.65},{"date":"2025-06-23","open":19.58,"high":19.62,"low":19.46,"close":19.52,"volume":3723,"rsi_14":62.26,"sma_20":19.66},{"date":"2025-06-24","open":19.4,"high":19.6,"low":19.38,"close":19.55,"volume":1772,"rsi_14":63.61,"sma_20":19.66},{"date":"2025-06-25","open":19.69,"high":19.79,"low":19.69,"close":19.75,"volume":3315,"rsi_14":64.29,"sma_20":19.67},{"date":"2025-06-26","open":19.38,"high":19.41,"low":19.23,"close":19.39,"volume":3220,"rsi_14":55.97,"sma_20":19.65},{"date":"2025-06-27","open":18.99,"high":19.02,"low":18.27,"close":18.27,"volume":5715,"rsi_14":44.82,"sma_20":19.61},{"date":"2025-06-30","open":18.34,"high":18.79,"low":18.34,"close":18.68,"volume":3993,"rsi_14":55.16,"sma_20":19.59},{"date":"2025-07-01","open":18.64,"high":18.88,"low":18.59,"close":18.67,"volume":4309,"rsi_14":53.57,"sma_20":19.59},{"date":"2025-07-02","open":18.76,"high":18.76,"low":18.52,"close":18.53,"volume":6809,"rsi_14":50.37,"sma_20":19.59},{"date":"2025-07-03","open":18.3,"high":18.3,"low":18.0,"close":18.22,"volume":6125,"rsi_14":35.3,"sma_20":19.57},{"date":"2025-07-07","open":18.16,"high":18.28,"low":17.95,"close":17.95,"volume":6313,"rsi_14":26.77,"sma_20":19.52},{"date":"2025-07-08","open":17.97,"high":18.18,"low":17.94,"close":17.94,"volume":2461,"rsi_14":27.79,"sma_20":19.47},{"date":"2025-07-09","open":17.58,"high":17.58,"low":17.05,"close":17.31,"volume":8194,"rsi_14":20.86,"sma_20":19.43},{"date":"2025-07-10","open":17.27,"high":17.43,"low":17.27,"close":17.35,"volume":1064,"rsi_14":16.35,"sma_20":19.38},{"date":"2025-07-11","open":17.19,"high":17.33,"low":17.16,"close":17.3,"volume":14993,"rsi_14":16.49,"sma_20":19.32},{"date":"2025-07-14","open":17.1,"high":17.22,"low":16.94,"close":16.99,"volume":96236,"rsi_14":16.38,"sma_20":19.19},{"date":"2025-07-15","open":17.01,"high":17.12,"low":16.81,"close":17.05,"volume":22075,"rsi_14":17.99,"sma_20":19.06},{"date":"2025-07-16","open":17.02,"high":17.15,"low":17.02,"close":17.09,"volume":1008,"rsi_14":14.67,"sma_20":18.93},{"date":"2025-07-17","open":17.2,"high":17.2,"low":16.91,"close":16.96,"volume":1111,"rsi_14":15.57,"sma_20":18.78},{"date":"2025-07-18","open":17.09,"high":17.12,"low":17.09,"close":17.12,"volume":418,"rsi_14":27.81,"sma_20":18.64,"sma_60":19.85},{"date":"2025-07-21","open":16.91,"high":17.12,"low":16.9,"close":17.12,"volume":22608,"rsi_14":14.16,"sma_20":18.49,"sma_60":19.75},{"date":"2025-07-22","open":17.24,"high":17.24,"low":17.08,"close":17.18,"volume":13627,"rsi_14":16.5,"sma_20":18.37,"sma_60":19.66},{"date":"2025-07-23","open":17.04,"high":17.07,"low":16.72,"close":16.81,"volume":12669,"rsi_14":14.95,"sma_20":18.23,"sma_60":19.57},{"date":"2025-07-24","open":16.8,"high":16.95,"low":16.72,"close":16.92,"volume":9636,"rsi_14":21.41,"sma_20":18.08,"sma_60":19.49},{"date":"2025-07-25","open":17.06,"high":17.06,"low":16.82,"close":16.82,"volume":5817,"rsi_14":23.15,"sma_20":17.95,"sma_60":19.4},{"date":"2025-07-28","open":16.82,"high":16.82,"low":16.54,"close":16.61,"volume":2188,"rsi_14":21.1,"sma_20":17.86,"sma_60":19.32},{"date":"2025-07-29","open":16.41,"high":17.33,"low":16.36,"close":17.33,"volume":9577,"rsi_14":50.52,"sma_20":17.79,"sma_60":19.25},{"date":"2025-07-30","open":17.06,"high":17.33,"low":16.96,"close":17.33,"volume":965,"rsi_14":49.56,"sma_20":17.73,"sma_60":19.18},{"date":"2025-07-31","open":17.6,"high":17.69,"low":17.58,"close":17.65,"volume":1965,"rsi_14":56.8,"sma_20":17.68,"sma_60":19.12},{"date":"2025-08-01","open":18.08,"high":18.08,"low":17.64,"close":17.64,"volume":1629,"rsi_14":63.87,"sma_20":17.65,"sma_60":19.06},{"date":"2025-08-04","open":17.79,"high":17.88,"low":17.62,"close":17.62,"volume":2784,"rsi_14":62.48,"sma_20":17.63,"sma_60":18.99},{"date":"2025-08-05","open":17.45,"high":17.52,"low":17.36,"close":17.45,"volume":2468,"rsi_14":57.31,"sma_20":17.61,"sma_60":18.94},{"date":"2025-08-06","open":17.48,"high":17.48,"low":17.37,"close":17.43,"volume":2156,"rsi_14":60.13,"sma_20":17.62,"sma_60":18.89},{"date":"2025-08-07","open":17.23,"high":17.42,"low":17.05,"close":17.26,"volume":3763,"rsi_14":52.9,"sma_20":17.61,"sma_60":18.84},{"date":"2025-08-08","open":17.07,"high":17.12,"low":17.03,"close":17.12,"volume":964,"rsi_14":50.15,"sma_20":17.6,"sma_60":18.81},{"date":"2025-08-11","open":17.25,"high":17.41,"low":17.25,"close":17.4,"volume":1214,"rsi_14":54.25,"sma_20":17.62,"sma_60":18.77},{"date":"2025-08-12","open":17.04,"high":17.06,"low":16.88,"close":16.88,"volume":1668,"rsi_14":51.4,"sma_20":17.61,"sma_60":18.73},{"date":"2025-08-13","open":16.98,"high":16.98,"low":16.81,"close":16.81,"volume":253,"rsi_14":47.91,"sma_20":17.6,"sma_60":18.69},{"date":"2025-08-14","open":16.86,"high":16.86,"low":16.79,"close":16.79,"volume":1609,"rsi_14":49.38,"sma_20":17.59,"sma_60":18.65},{"date":"2025-08-15","open":16.66,"high":16.66,"low":16.66,"close":16.66,"volume":2046,"rsi_14":50.93,"sma_20":17.57,"sma_60":18.61},{"date":"2025-08-18","open":17.06,"high":17.09,"low":16.79,"close":16.87,"volume":1706,"rsi_14":39.14,"sma_20":17.56,"sma_60":18.57},{"date":"2025-08-19","open":17.32,"high":17.46,"low":17.32,"close":17.4,"volume":392,"rsi_14":51.5,"sma_20":17.57,"sma_60":18.53},{"date":"2025-08-20","open":17.48,"high":17.48,"low":17.4,"close":17.4,"volume":576,"rsi_14":44.54,"sma_20":17.6,"sma_60":18.49},{"date":"2025-08-21","open":17.49,"high":17.49,"low":17.49,"close":17.49,"volume":1632,"rsi_14":46.82,"sma_20":17.63,"sma_60":18.46},{"date":"2025-08-22","open":16.94,"high":17.07,"low":16.8,"close":17.07,"volume":532,"rsi_14":39.98,"sma_20":17.64,"sma_60":18.41},{"date":"2025-08-25","open":17.27,"high":17.29,"low":17.27,"close":17.29,"volume":243,"rsi_14":47.3,"sma_20":17.67,"sma_60":18.38},{"date":"2025-08-26","open":16.7,"high":16.7,"low":16.7,"close":16.7,"volume":237,"rsi_14":39.3,"sma_20":17.64,"sma_60":18.34},{"date":"2025-08-27","open":16.59,"high":16.62,"low":16.59,"close":16.62,"volume":475,"rsi_14":40.39,"sma_20":17.61,"sma_60":18.31},{"date":"2025-08-28","open":16.59,"high":16.59,"low":16.59,"close":16.59,"volume":213,"rsi_14":41.63,"sma_20":17.55,"sma_60":18.27},{"date":"2025-08-29","open":16.68,"high":16.73,"low":16.68,"close":16.68,"volume":712,"rsi_14":38.15,"sma_20":17.5,"sma_60":18.24},{"date":"2025-09-02","open":16.55,"high":16.55,"low":16.54,"close":16.54,"volume":380,"rsi_14":43.52,"sma_20":17.45,"sma_60":18.2},{"date":"2025-09-03","open":16.85,"high":16.96,"low":16.85,"close":16.91,"volume":633,"rsi_14":51.73,"sma_20":17.42,"sma_60":18.17},{"date":"2025-09-04","open":17.02,"high":17.07,"low":16.95,"close":16.98,"volume":770,"rsi_14":53.21,"sma_20":17.4,"sma_60":18.15},{"date":"2025-09-05","open":17.27,"high":17.27,"low":17.08,"close":17.13,"volume":1607,"rsi_14":57.81,"sma_20":17.39,"sma_60":18.13},{"date":"2025-09-08","open":16.96,"high":17.0,"low":16.96,"close":17.0,"volume":609,"rsi_14":52.1,"sma_20":17.38,"sma_60":18.1},{"date":"2025-09-09","open":17.1,"high":17.1,"low":17.1,"close":17.1,"volume":37,"rsi_14":44.07,"sma_20":17.37,"sma_60":18.06},{"date":"2025-09-10","open":17.32,"high":17.32,"low":17.27,"close":17.27,"volume":377,"rsi_14":47.53,"sma_20":17.39,"sma_60":18.02},{"date":"2025-09-11","open":17.32,"high":17.81,"low":17.32,"close":17.81,"volume":7408,"rsi_14":55.15,"sma_20":17.44,"sma_60":17.99},{"date":"2025-09-12","open":18.11,"high":18.16,"low":18.11,"close":18.15,"volume":1054,"rsi_14":67.68,"sma_20":17.51,"sma_60":17.96},{"date":"2025-09-15","open":18.21,"high":18.21,"low":18.21,"close":18.21,"volume":124,"rsi_14":65.79,"sma_20":17.59,"sma_60":17.93},{"date":"2025-09-16","open":18.29,"high":18.29,"low":18.26,"close":18.26,"volume":1675,"rsi_14":83.17,"sma_20":17.66,"sma_60":17.9},{"date":"2025-09-17","open":18.23,"high":18.29,"low":18.23,"close":18.29,"volume":409,"rsi_14":86.19,"sma_20":17.7,"sma_60":17.88},{"date":"2025-09-18","open":18.28,"high":18.32,"low":18.21,"close":18.21,"volume":1240,"rsi_14":84.69,"sma_20":17.75,"sma_60":17.86},{"date":"2025-09-19","open":18.37,"high":18.37,"low":18.13,"close":18.24,"volume":6048,"rsi_14":84.25,"sma_20":17.78,"sma_60":17.83},{"date":"2025-09-22","open":18.55,"high":18.55,"low":18.42,"close":18.49,"volume":1394,"rsi_14":91.09,"sma_20":17.86,"sma_60":17.82},{"date":"2025-09-23","open":18.19,"high":18.19,"low":18.19,"close":18.19,"volume":545,"rsi_14":71.69,"sma_20":17.89,"sma_60":17.81},{"date":"2025-09-24","open":18.15,"high":18.23,"low":18.15,"close":18.23,"volume":251,"rsi_14":71.32,"sma_20":17.96,"sma_60":17.8},{"date":"2025-09-25","open":18.27,"high":18.4,"low":18.27,"close":18.4,"volume":407,"rsi_14":71.52,"sma_20":18.04,"sma_60":17.79},{"date":"2025-09-26","open":17.71,"high":17.72,"low":17.63,"close":17.71,"volume":2339,"rsi_14":58.69,"sma_20":18.09,"sma_60":17.77},{"date":"2025-09-29","open":17.95,"high":18.22,"low":17.95,"close":18.05,"volume":13457,"rsi_14":61.55,"sma_20":18.15,"sma_60":17.77},{"date":"2025-09-30","open":18.35,"high":18.37,"low":18.17,"close":18.17,"volume":2408,"rsi_14":61.0,"sma_20":18.23,"sma_60":17.77},{"date":"2025-10-01","open":18.21,"high":18.24,"low":18.21,"close":18.22,"volume":2034,"rsi_14":53.83,"sma_20":18.28,"sma_60":17.77},{"date":"2025-10-02","open":18.06,"high":18.06,"low":18.06,"close":18.06,"volume":268,"rsi_14":44.4,"sma_20":18.33,"sma_60":17.78},{"date":"2025-10-03","open":18.11,"high":18.22,"low":17.94,"close":18.13,"volume":16749,"rsi_14":44.78,"sma_20":18.37,"sma_60":17.79},{"date":"2025-10-06","open":18.06,"high":18.06,"low":17.88,"close":17.88,"volume":368,"rsi_14":39.76,"sma_20":18.4,"sma_60":17.8},{"date":"2025-10-07","open":17.69,"high":17.69,"low":17.69,"close":17.69,"volume":3818,"rsi_14":36.58,"sma_20":18.42,"sma_60":17.81},{"date":"2025-10-08","open":17.42,"high":17.42,"low":17.42,"close":17.42,"volume":140,"rsi_14":34.32,"sma_20":18.42,"sma_60":17.81},{"date":"2025-10-09","open":17.83,"high":18.12,"low":17.83,"close":18.11,"volume":949,"rsi_14":45.7,"sma_20":18.43,"sma_60":17.82},{"date":"2025-10-10","open":18.08,"high":18.56,"low":18.08,"close":18.56,"volume":207,"rsi_14":48.36,"sma_20":18.44,"sma_60":17.85},{"date":"2025-10-13","open":18.2,"high":18.2,"low":18.17,"close":18.17,"volume":247,"rsi_14":49.7,"sma_20":18.43,"sma_60":17.86,"sma_120":18.86},{"date":"2025-10-14","open":18.24,"high":18.26,"low":18.24,"close":18.26,"volume":166,"rsi_14":50.38,"sma_20":18.42,"sma_60":17.88,"sma_120":18.81},{"date":"2025-10-15","open":18.37,"high":18.37,"low":18.3,"close":18.3,"volume":224,"rsi_14":48.67,"sma_20":18.41,"sma_60":17.89,"sma_120":18.78},{"date":"2025-10-16","open":18.26,"high":18.48,"low":18.26,"close":18.48,"volume":313,"rsi_14":61.64,"sma_20":18.41,"sma_60":17.92,"sma_120":18.74},{"date":"2025-10-17","open":18.32,"high":18.41,"low":18.32,"close":18.41,"volume":580,"rsi_14":55.99,"sma_20":18.41,"sma_60":17.94,"sma_120":18.71},{"date":"2025-10-20","open":18.09,"high":18.14,"low":18.09,"close":18.1,"volume":1014,"rsi_14":48.9,"sma_20":18.38,"sma_60":17.96,"sma_120":18.68},{"date":"2025-10-21","open":18.0,"high":18.07,"low":18.0,"close":18.05,"volume":2496,"rsi_14":47.41,"sma_20":18.37,"sma_60":17.98,"sma_120":18.65},{"date":"2025-10-22","open":18.02,"high":18.24,"low":18.02,"close":18.1,"volume":1774,"rsi_14":50.73,"sma_20":18.37,"sma_60":17.99,"sma_120":18.62},{"date":"2025-10-23","open":18.15,"high":18.15,"low":17.91,"close":18.02,"volume":1820,"rsi_14":48.12,"sma_20":18.35,"sma_60":18.0,"sma_120":18.59},{"date":"2025-10-24","open":17.81,"high":17.81,"low":17.73,"close":17.76,"volume":487,"rsi_14":48.05,"sma_20":18.35,"sma_60":18.0,"sma_120":18.56},{"date":"2025-10-27","open":17.63,"high":17.65,"low":17.58,"close":17.58,"volume":1261,"rsi_14":48.28,"sma_20":18.33,"sma_60":17.99,"sma_120":18.52},{"date":"2025-10-28","open":17.52,"high":17.54,"low":17.52,"close":17.54,"volume":4412,"rsi_14":52.06,"sma_20":18.29,"sma_60":17.99,"sma_120":18.49},{"date":"2025-10-29","open":18.09,"high":18.32,"low":17.85,"close":18.32,"volume":13535,"rsi_14":53.47,"sma_20":18.3,"sma_60":18.0,"sma_120":18.47},{"date":"2025-10-30","open":19.18,"high":19.48,"low":19.15,"close":19.48,"volume":2631,"rsi_14":62.4,"sma_20":18.37,"sma_60":18.03,"sma_120":18.46},{"date":"2025-10-31","open":19.28,"high":19.52,"low":19.25,"close":19.38,"volume":4097,"rsi_14":67.87,"sma_20":18.43,"sma_60":18.06,"sma_120":18.45},{"date":"2025-11-03","open":19.07,"high":19.11,"low":19.01,"close":19.04,"volume":3201,"rsi_14":60.67,"sma_20":18.49,"sma_60":18.09,"sma_120":18.45},{"date":"2025-11-04","open":19.43,"high":19.68,"low":19.43,"close":19.65,"volume":1849,"rsi_14":66.02,"sma_20":18.59,"sma_60":18.13,"sma_120":18.45},{"date":"2025-11-05","open":19.76,"high":19.92,"low":19.7,"close":19.74,"volume":3466,"rsi_14":65.21,"sma_20":18.71,"sma_60":18.17,"sma_120":18.45},{"date":"2025-11-06","open":19.57,"high":19.83,"low":19.57,"close":19.83,"volume":2324,"rsi_14":67.07,"sma_20":18.8,"sma_60":18.22,"sma_120":18.46},{"date":"2025-11-07","open":20.07,"high":20.22,"low":19.98,"close":20.09,"volume":2426,"rsi_14":74.29,"sma_20":18.87,"sma_60":18.27,"sma_120":18.46},{"date":"2025-11-10","open":19.98,"high":20.17,"low":19.98,"close":20.03,"volume":1480,"rsi_14":74.17,"sma_20":18.97,"sma_60":18.33,"sma_120":18.47},{"date":"2025-11-11","open":20.02,"high":20.02,"low":19.92,"close":19.99,"volume":1385,"rsi_14":73.09,"sma_20":19.06,"sma_60":18.38,"sma_120":18.47},{"date":"2025-11-12","open":20.1,"high":20.1,"low":19.93,"close":19.95,"volume":1684,"rsi_14":73.96,"sma_20":19.14,"sma_60":18.42,"sma_120":18.47},{"date":"2025-11-13","open":20.02,"high":20.14,"low":20.02,"close":20.05,"volume":1726,"rsi_14":79.54,"sma_20":19.22,"sma_60":18.46,"sma_120":18.48},{"date":"2025-11-14","open":19.97,"high":20.08,"low":19.91,"close":20.08,"volume":2405,"rsi_14":83.41,"sma_20":19.3,"sma_60":18.5,"sma_120":18.48},{"date":"2025-11-17","open":20.25,"high":20.48,"low":20.17,"close":20.35,"volume":2441,"rsi_14":85.46,"sma_20":19.42,"sma_60":18.55,"sma_120":18.48},{"date":"2025-11-18","open":20.43,"high":20.6,"low":20.43,"close":20.59,"volume":1430,"rsi_14":83.17,"sma_20":19.55,"sma_60":18.6,"sma_120":18.49},{"date":"2025-11-19","open":20.99,"high":21.29,"low":20.99,"close":21.05,"volume":2429,"rsi_14":78.86,"sma_20":19.7,"sma_60":18.68,"sma_120":18.51},{"date":"2025-11-20","open":20.8,"high":21.82,"low":20.8,"close":21.73,"volume":3218,"rsi_14":85.53,"sma_20":19.89,"sma_60":18.76,"sma_120":18.53},{"date":"2025-11-21","open":21.69,"high":22.03,"low":21.54,"close":21.74,"volume":19573,"rsi_14":95.39,"sma_20":20.09,"sma_60":18.84,"sma_120":18.56},{"date":"2025-11-24","open":21.84,"high":21.98,"low":21.69,"close":21.81,"volume":2527,"rsi_14":94.37,"sma_20":20.3,"sma_60":18.93,"sma_120":18.58},{"date":"2025-11-25","open":21.6,"high":21.6,"low":21.32,"close":21.4,"volume":1563,"rsi_14":80.08,"sma_20":20.5,"sma_60":19.01,"sma_120":18.6},{"date":"2025-11-26","open":20.89,"high":20.89,"low":20.87,"close":20.87,"volume":1253,"rsi_14":66.41,"sma_20":20.63,"sma_60":19.07,"sma_120":18.62},{"date":"2025-11-28","open":20.84,"high":20.84,"low":20.63,"close":20.65,"volume":414,"rsi_14":58.93,"sma_20":20.69,"sma_60":19.13,"sma_120":18.64},{"date":"2025-12-01","open":20.86,"high":20.93,"low":20.86,"close":20.93,"volume":279,"rsi_14":63.3,"sma_20":20.76,"sma_60":19.19,"sma_120":18.66},{"date":"2025-12-02","open":19.59,"high":19.87,"low":18.79,"close":18.79,"volume":16873,"rsi_14":39.01,"sma_20":20.75,"sma_60":19.22,"sma_120":18.66},{"date":"2025-12-03","open":18.99,"high":19.51,"low":18.8,"close":19.11,"volume":16504,"rsi_14":42.64,"sma_20":20.72,"sma_60":19.25,"sma_120":18.65},{"date":"2025-12-04","open":19.06,"high":19.45,"low":19.06,"close":19.13,"volume":14711,"rsi_14":41.84,"sma_20":20.69,"sma_60":19.28,"sma_120":18.65},{"date":"2025-12-05","open":19.18,"high":19.19,"low":19.07,"close":19.13,"volume":5635,"rsi_14":41.56,"sma_20":20.66,"sma_60":19.29,"sma_120":18.64},{"date":"2025-12-08","open":19.03,"high":19.04,"low":18.7,"close":18.74,"volume":15094,"rsi_14":36.0,"sma_20":20.59,"sma_60":19.3,"sma_120":18.63},{"date":"2025-12-09","open":18.71,"high":19.3,"low":18.71,"close":19.27,"volume":19832,"rsi_14":39.08,"sma_20":20.55,"sma_60":19.32,"sma_120":18.62},{"date":"2025-12-10","open":19.31,"high":19.44,"low":19.25,"close":19.42,"volume":2302,"rsi_14":35.79,"sma_20":20.52,"sma_60":19.33,"sma_120":18.62},{"date":"2025-12-11","open":19.37,"high":19.37,"low":19.2,"close":19.27,"volume":1181,"rsi_14":26.3,"sma_20":20.49,"sma_60":19.35,"sma_120":18.61},{"date":"2025-12-12","open":18.8,"high":18.9,"low":18.8,"close":18.9,"volume":12644,"rsi_14":24.54,"sma_20":20.43,"sma_60":19.35,"sma_120":18.6},{"date":"2025-12-15","open":18.92,"high":18.92,"low":18.82,"close":18.83,"volume":1018,"rsi_14":23.24,"sma_20":20.37,"sma_60":19.36,"sma_120":18.6},{"date":"2025-12-16","open":18.63,"high":18.66,"low":18.56,"close":18.66,"volume":321,"rsi_14":24.3,"sma_20":20.28,"sma_60":19.36,"sma_120":18.59},{"date":"2025-12-17","open":18.49,"high":18.75,"low":18.34,"close":18.72,"volume":18385,"rsi_14":27.93,"sma_20":20.18,"sma_60":19.37,"sma_120":18.59},{"date":"2025-12-18","open":18.51,"high":18.55,"low":18.43,"close":18.55,"volume":2534,"rsi_14":28.22,"sma_20":20.06,"sma_60":19.37,"sma_120":18.59},{"date":"2025-12-19","open":18.23,"high":18.24,"low":17.88,"close":18.0,"volume":3977,"rsi_14":21.31,"sma_20":19.87,"sma_60":19.37,"sma_120":18.58},{"date":"2025-12-22","open":17.92,"high":17.98,"low":17.8,"close":17.81,"volume":9286,"rsi_14":34.44,"sma_20":19.67,"sma_60":19.37,"sma_120":18.57},{"date":"2025-12-23","open":17.84,"high":17.91,"low":17.76,"close":17.81,"volume":4875,"rsi_14":26.06,"sma_20":19.46,"sma_60":19.36,"sma_120":18.57},{"date":"2025-12-24","open":17.76,"high":17.78,"low":17.66,"close":17.66,"volume":461,"rsi_14":24.33,"sma_20":19.27,"sma_60":19.35,"sma_120":18.56},{"date":"2025-12-26","open":17.76,"high":17.87,"low":17.76,"close":17.83,"volume":4680,"rsi_14":28.24,"sma_20":19.11,"sma_60":19.34,"sma_120":18.56},{"date":"2025-12-29","open":17.89,"high":17.91,"low":17.72,"close":17.78,"volume":5116,"rsi_14":31.54,"sma_20":18.95,"sma_60":19.34,"sma_120":18.56},{"date":"2025-12-30","open":17.62,"high":17.66,"low":17.44,"close":17.65,"volume":4805,"rsi_14":15.37,"sma_20":18.78,"sma_60":19.33,"sma_120":18.56},{"date":"2025-12-31","open":17.78,"high":17.87,"low":17.74,"close":17.8,"volume":10459,"rsi_14":15.36,"sma_20":18.73,"sma_60":19.32,"sma_120":18.56},{"date":"2026-01-02","open":17.92,"high":17.92,"low":16.97,"close":17.0,"volume":2005,"rsi_14":12.22,"sma_20":18.61,"sma_60":19.31,"sma_120":18.56},{"date":"2026-01-05","open":16.84,"high":16.9,"low":16.81,"close":16.9,"volume":3021,"rsi_14":13.33,"sma_20":18.5,"sma_60":19.3,"sma_120":18.55},{"date":"2026-01-06","open":16.81,"high":16.82,"low":16.72,"close":16.81,"volume":1740,"rsi_14":13.3,"sma_20":18.37,"sma_60":19.28,"sma_120":18.55},{"date":"2026-01-07","open":16.81,"high":16.95,"low":16.62,"close":16.91,"volume":5876,"rsi_14":17.18,"sma_20":18.27,"sma_60":19.25,"sma_120":18.55},{"date":"2026-01-08","open":16.86,"high":17.05,"low":16.82,"close":17.0,"volume":5717,"rsi_14":17.68,"sma_20":18.15,"sma_60":19.22,"sma_120":18.54},{"date":"2026-01-09","open":16.65,"high":16.69,"low":16.46,"close":16.46,"volume":1325,"rsi_14":15.66,"sma_20":18.0,"sma_60":19.19,"sma_120":18.53},{"date":"2026-01-12","open":16.54,"high":16.54,"low":16.1,"close":16.1,"volume":7011,"rsi_14":16.68,"sma_20":17.83,"sma_60":19.15,"sma_120":18.52},{"date":"2026-01-13","open":15.76,"high":15.89,"low":15.61,"close":15.77,"volume":7352,"rsi_14":15.96,"sma_20":17.67,"sma_60":19.11,"sma_120":18.51},{"date":"2026-01-14","open":15.95,"high":16.05,"low":15.91,"close":15.91,"volume":9318,"rsi_14":20.23,"sma_20":17.52,"sma_60":19.06,"sma_120":18.5},{"date":"2026-01-15","open":15.69,"high":15.69,"low":15.52,"close":15.57,"volume":9508,"rsi_14":19.03,"sma_20":17.35,"sma_60":19.02,"sma_120":18.49},{"date":"2026-01-16","open":15.63,"high":15.72,"low":15.54,"close":15.56,"volume":11164,"rsi_14":14.78,"sma_20":17.19,"sma_60":18.97,"sma_120":18.48},{"date":"2026-01-20","open":15.76,"high":15.76,"low":15.47,"close":15.49,"volume":11813,"rsi_14":14.68,"sma_20":17.03,"sma_60":18.93,"sma_120":18.46},{"date":"2026-01-21","open":15.52,"high":15.73,"low":15.36,"close":15.42,"volume":25535,"rsi_14":14.97,"sma_20":16.89,"sma_60":18.88,"sma_120":18.44},{"date":"2026-01-22","open":15.35,"high":15.36,"low":15.31,"close":15.33,"volume":2066,"rsi_14":10.41,"sma_20":16.76,"sma_60":18.84,"sma_120":18.42},{"date":"2026-01-23","open":15.4,"high":15.4,"low":15.31,"close":15.31,"volume":3880,"rsi_14":13.88,"sma_20":16.64,"sma_60":18.8,"sma_120":18.4},{"date":"2026-01-26","open":15.43,"high":15.53,"low":15.39,"close":15.5,"volume":11026,"rsi_14":21.47,"sma_20":16.53,"sma_60":18.76,"sma_120":18.38},{"date":"2026-01-27","open":15.88,"high":16.07,"low":15.2,"close":15.78,"volume":33992,"rsi_14":30.29,"sma_20":16.42,"sma_60":18.72,"sma_120":18.36},{"date":"2026-01-28","open":16.07,"high":16.17,"low":15.73,"close":15.95,"volume":5025,"rsi_14":32.18,"sma_20":16.33,"sma_60":18.66,"sma_120":18.34},{"date":"2026-01-29","open":15.84,"high":16.47,"low":15.84,"close":16.46,"volume":3718,"rsi_14":41.34,"sma_20":16.27,"sma_60":18.61,"sma_120":18.34},{"date":"2026-01-30","open":16.49,"high":16.76,"low":16.45,"close":16.48,"volume":19632,"rsi_14":50.4,"sma_20":16.2,"sma_60":18.56,"sma_120":18.33},{"date":"2026-02-02","open":16.56,"high":16.6,"low":16.42,"close":16.55,"volume":1915,"rsi_14":59.82,"sma_20":16.18,"sma_60":18.51,"sma_120":18.32},{"date":"2026-02-03","open":16.17,"high":16.81,"low":16.14,"close":16.57,"volume":5576,"rsi_14":69.93,"sma_20":16.17,"sma_60":18.45,"sma_120":18.31},{"date":"2026-02-04","open":16.65,"high":16.73,"low":16.33,"close":16.37,"volume":4121,"rsi_14":61.13,"sma_20":16.14,"sma_60":18.39,"sma_120":18.31},{"date":"2026-02-05","open":16.31,"high":16.56,"low":16.18,"close":16.3,"volume":2850,"rsi_14":70.77,"sma_20":16.11,"sma_60":18.33,"sma_120":18.3},{"date":"2026-02-06","open":15.72,"high":16.02,"low":15.72,"close":15.88,"volume":4984,"rsi_14":57.13,"sma_20":16.06,"sma_60":18.25,"sma_120":18.29},{"date":"2026-02-09","open":16.01,"high":16.01,"low":15.78,"close":15.78,"volume":6592,"rsi_14":56.5,"sma_20":16.02,"sma_60":18.18,"sma_120":18.28},{"date":"2026-02-10","open":15.79,"high":15.92,"low":15.71,"close":15.92,"volume":758,"rsi_14":60.79,"sma_20":16.01,"sma_60":18.11,"sma_120":18.26},{"date":"2026-02-11","open":15.83,"high":16.3,"low":15.83,"close":16.3,"volume":1094,"rsi_14":68.7,"sma_20":16.04,"sma_60":18.05,"sma_120":18.25},{"date":"2026-02-12","open":16.28,"high":16.28,"low":15.76,"close":16.12,"volume":3293,"rsi_14":64.8,"sma_20":16.05,"sma_60":17.98,"sma_120":18.24},{"date":"2026-02-13","open":15.97,"high":15.98,"low":15.74,"close":15.89,"volume":10374,"rsi_14":56.92,"sma_20":16.07,"sma_60":17.9,"sma_120":18.23},{"date":"2026-02-17","open":16.08,"high":16.08,"low":15.82,"close":15.82,"volume":926,"rsi_14":50.87,"sma_20":16.08,"sma_60":17.82,"sma_120":18.21},{"date":"2026-02-18","open":16.06,"high":16.11,"low":16.06,"close":16.11,"volume":1777,"rsi_14":53.04,"sma_20":16.11,"sma_60":17.73,"sma_120":18.2},{"date":"2026-02-19","open":16.4,"high":16.51,"low":16.26,"close":16.51,"volume":5248,"rsi_14":50.96,"sma_20":16.16,"sma_60":17.64,"sma_120":18.2},{"date":"2026-02-20","open":16.53,"high":16.64,"low":16.42,"close":16.64,"volume":2022,"rsi_14":52.96,"sma_20":16.23,"sma_60":17.55,"sma_120":18.2},{"date":"2026-02-23","open":16.62,"high":16.86,"low":16.62,"close":16.76,"volume":2324,"rsi_14":53.76,"sma_20":16.3,"sma_60":17.47,"sma_120":18.2},{"date":"2026-02-24","open":16.87,"high":16.87,"low":16.43,"close":16.52,"volume":1101,"rsi_14":49.27,"sma_20":16.35,"sma_60":17.38,"sma_120":18.19},{"date":"2026-02-25","open":16.59,"high":16.8,"low":16.59,"close":16.76,"volume":2494,"rsi_14":56.61,"sma_20":16.4,"sma_60":17.31,"sma_120":18.19},{"date":"2026-02-26","open":16.82,"high":16.9,"low":16.82,"close":16.83,"volume":1036,"rsi_14":58.8,"sma_20":16.45,"sma_60":17.24,"sma_120":18.19},{"date":"2026-02-27","open":17.03,"high":17.16,"low":16.97,"close":16.98,"volume":7085,"rsi_14":70.27,"sma_20":16.47,"sma_60":17.18,"sma_120":18.18},{"date":"2026-03-02","open":16.95,"high":16.96,"low":16.8,"close":16.83,"volume":12626,"rsi_14":68.91,"sma_20":16.49,"sma_60":17.14,"sma_120":18.18},{"date":"2026-03-03","open":17.11,"high":17.42,"low":17.11,"close":17.24,"volume":17743,"rsi_14":71.74,"sma_20":16.53,"sma_60":17.11,"sma_120":18.18},{"date":"2026-03-04","open":17.13,"high":17.39,"low":16.97,"close":16.97,"volume":3687,"rsi_14":61.62,"sma_20":16.55,"sma_60":17.07,"sma_120":18.17},{"date":"2026-03-05","open":17.04,"high":17.59,"low":17.03,"close":17.38,"volume":30320,"rsi_14":70.07,"sma_20":16.6,"sma_60":17.04,"sma_120":18.17},{"date":"2026-03-06","open":17.52,"high":17.52,"low":16.68,"close":16.68,"volume":22651,"rsi_14":60.97,"sma_20":16.62,"sma_60":17.0,"sma_120":18.15},{"date":"2026-03-09","open":16.9,"high":17.43,"low":16.9,"close":17.12,"volume":14232,"rsi_14":66.33,"sma_20":16.68,"sma_60":16.96,"sma_120":18.14},{"date":"2026-03-10","open":17.18,"high":17.66,"low":17.18,"close":17.66,"volume":11018,"rsi_14":68.3,"sma_20":16.77,"sma_60":16.93,"sma_120":18.13},{"date":"2026-03-11","open":17.6,"high":17.99,"low":17.6,"close":17.99,"volume":18102,"rsi_14":67.75,"sma_20":16.88,"sma_60":16.91,"sma_120":18.13},{"date":"2026-03-12","open":18.16,"high":18.8,"low":18.16,"close":18.8,"volume":44754,"rsi_14":72.32,"sma_20":17.01,"sma_60":16.9,"sma_120":18.13},{"date":"2026-03-13","open":18.62,"high":18.63,"low":18.28,"close":18.32,"volume":12155,"rsi_14":65.02,"sma_20":17.12,"sma_60":16.89,"sma_120":18.13},{"date":"2026-03-16","open":18.1,"high":18.11,"low":17.83,"close":18.01,"volume":7337,"rsi_14":64.08,"sma_20":17.22,"sma_60":16.88,"sma_120":18.12},{"date":"2026-03-17","open":18.19,"high":18.3,"low":18.17,"close":18.22,"volume":6423,"rsi_14":63.92,"sma_20":17.34,"sma_60":16.87,"sma_120":18.12},{"date":"2026-03-18","open":18.37,"high":18.65,"low":18.37,"close":18.65,"volume":4652,"rsi_14":66.19,"sma_20":17.47,"sma_60":16.87,"sma_120":18.12},{"date":"2026-03-19","open":19.07,"high":19.34,"low":19.03,"close":19.06,"volume":12456,"rsi_14":67.73,"sma_20":17.6,"sma_60":16.89,"sma_120":18.13},{"date":"2026-03-20","open":19.16,"high":19.87,"low":19.16,"close":19.65,"volume":7477,"rsi_14":72.32,"sma_20":17.75,"sma_60":16.91,"sma_120":18.14},{"date":"2026-03-23","open":19.31,"high":19.33,"low":19.03,"close":19.31,"volume":2555,"rsi_14":66.56,"sma_20":17.88,"sma_60":16.94,"sma_120":18.15},{"date":"2026-03-24","open":19.52,"high":19.6,"low":19.51,"close":19.56,"volume":2168,"rsi_14":69.99,"sma_20":18.03,"sma_60":16.97,"sma_120":18.16},{"date":"2026-03-25","open":19.23,"high":19.27,"low":19.2,"close":19.27,"volume":2768,"rsi_14":64.63,"sma_20":18.14,"sma_60":16.99,"sma_120":18.17},{"date":"2026-03-26","open":19.5,"high":19.71,"low":19.5,"close":19.71,"volume":1123,"rsi_14":75.2,"sma_20":18.28,"sma_60":17.02,"sma_120":18.18},{"date":"2026-03-27","open":20.14,"high":20.21,"low":20.12,"close":20.14,"volume":1382,"rsi_14":75.16,"sma_20":18.43,"sma_60":17.06,"sma_120":18.19},{"date":"2026-03-30","open":20.23,"high":20.3,"low":20.11,"close":20.3,"volume":1531,"rsi_14":73.33,"sma_20":18.6,"sma_60":17.1,"sma_120":18.21},{"date":"2026-03-31","open":19.56,"high":19.61,"low":19.24,"close":19.24,"volume":2296,"rsi_14":59.16,"sma_20":18.7,"sma_60":17.13,"sma_120":18.22},{"date":"2026-04-01","open":18.32,"high":18.42,"low":18.15,"close":18.41,"volume":5939,"rsi_14":45.63,"sma_20":18.76,"sma_60":17.16,"sma_120":18.23},{"date":"2026-04-02","open":18.62,"high":18.71,"low":18.32,"close":18.32,"volume":33418,"rsi_14":48.81,"sma_20":18.8,"sma_60":17.18,"sma_120":18.23},{"date":"2026-04-06","open":18.13,"high":18.13,"low":18.0,"close":18.0,"volume":1378,"rsi_14":48.74,"sma_20":18.86,"sma_60":17.2,"sma_120":18.22},{"date":"2026-04-07","open":18.41,"high":18.41,"low":18.21,"close":18.22,"volume":6165,"rsi_14":48.76,"sma_20":18.91,"sma_60":17.22,"sma_120":18.22},{"date":"2026-04-08","open":17.33,"high":17.68,"low":17.33,"close":17.5,"volume":9065,"rsi_14":39.31,"sma_20":18.89,"sma_60":17.23,"sma_120":18.21},{"date":"2026-04-09","open":17.64,"high":17.64,"low":17.29,"close":17.34,"volume":9106,"rsi_14":33.83,"sma_20":18.86,"sma_60":17.25,"sma_120":18.2},{"date":"2026-04-10","open":17.44,"high":17.59,"low":17.43,"close":17.53,"volume":4086,"rsi_14":28.79,"sma_20":18.79,"sma_60":17.28,"sma_120":18.19},{"date":"2026-04-13","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":30.77,"sma_20":18.74,"sma_60":17.3,"sma_120":18.18},{"date":"2026-04-14","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":29.26,"sma_20":18.71,"sma_60":17.33,"sma_120":18.17},{"date":"2026-04-15","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":31.09,"sma_20":18.67,"sma_60":17.36,"sma_120":18.17},{"date":"2026-04-16","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":23.82,"sma_20":18.6,"sma_60":17.39,"sma_120":18.16},{"date":"2026-04-17","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":14.87,"sma_20":18.52,"sma_60":17.43,"sma_120":18.16},{"date":"2026-04-20","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":11.29,"sma_20":18.41,"sma_60":17.46,"sma_120":18.15},{"date":"2026-04-21","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":16.05,"sma_20":18.31,"sma_60":17.5,"sma_120":18.15},{"date":"2026-04-22","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":23.92,"sma_20":18.21,"sma_60":17.53,"sma_120":18.15},{"date":"2026-04-23","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":25.18,"sma_20":18.12,"sma_60":17.56,"sma_120":18.14},{"date":"2026-04-24","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":31.5,"sma_20":18.01,"sma_60":17.58,"sma_120":18.12},{"date":"2026-04-27","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":17.42,"sma_20":17.88,"sma_60":17.6,"sma_120":18.1},{"date":"2026-04-28","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":53.58,"sma_20":17.74,"sma_60":17.61,"sma_120":18.09},{"date":"2026-04-29","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.66,"sma_60":17.63,"sma_120":18.07},{"date":"2026-04-30","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.61,"sma_60":17.64,"sma_120":18.05},{"date":"2026-05-01","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.57,"sma_60":17.66,"sma_120":18.02},{"date":"2026-05-04","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.55,"sma_60":17.68,"sma_120":18.0},{"date":"2026-05-05","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.51,"sma_60":17.7,"sma_120":17.98},{"date":"2026-05-06","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.52,"sma_60":17.73,"sma_120":17.95},{"date":"2026-05-07","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.75,"sma_120":17.93},{"date":"2026-05-08","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.77,"sma_120":17.91},{"date":"2026-05-11","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.79,"sma_120":17.89},{"date":"2026-05-12","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.82,"sma_120":17.86},{"date":"2026-05-13","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.85,"sma_120":17.83},{"date":"2026-05-14","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.87,"sma_120":17.8},{"date":"2026-05-15","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.88,"sma_120":17.76},{"date":"2026-05-18","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.89,"sma_120":17.72},{"date":"2026-05-19","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.91,"sma_120":17.69},{"date":"2026-05-20","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.92,"sma_120":17.65},{"date":"2026-05-21","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.93,"sma_120":17.62},{"date":"2026-05-22","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.94,"sma_120":17.59},{"date":"2026-05-26","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.95,"sma_120":17.56},{"date":"2026-05-27","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.96,"sma_120":17.55},{"date":"2026-05-28","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.96,"sma_120":17.53},{"date":"2026-05-29","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.97,"sma_120":17.52},{"date":"2026-06-01","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.97,"sma_120":17.5},{"date":"2026-06-02","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.98,"sma_120":17.49},{"date":"2026-06-03","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.98,"sma_120":17.47},{"date":"2026-06-04","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.98,"sma_120":17.46},{"date":"2026-06-05","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.97,"sma_120":17.44},{"date":"2026-06-08","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.95,"sma_120":17.42},{"date":"2026-06-09","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.93,"sma_120":17.41},{"date":"2026-06-10","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.92,"sma_120":17.4},{"date":"2026-06-11","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.91,"sma_120":17.39},{"date":"2026-06-12","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.88,"sma_120":17.38},{"date":"2026-06-15","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.86,"sma_120":17.37},{"date":"2026-06-16","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.82,"sma_120":17.37},{"date":"2026-06-17","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.79,"sma_120":17.36},{"date":"2026-06-18","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.75,"sma_120":17.36},{"date":"2026-06-22","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.72,"sma_120":17.36},{"date":"2026-06-23","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.69,"sma_120":17.35},{"date":"2026-06-24","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.64,"sma_120":17.35},{"date":"2026-06-25","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.6,"sma_120":17.35},{"date":"2026-06-26","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.57,"sma_120":17.35},{"date":"2026-06-29","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.55,"sma_120":17.36},{"date":"2026-06-30","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.54,"sma_120":17.36},{"date":"2026-07-01","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.37},{"date":"2026-07-02","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.52,"sma_120":17.37},{"date":"2026-07-06","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.52,"sma_120":17.38},{"date":"2026-07-07","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.39},{"date":"2026-07-08","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.4},{"date":"2026-07-09","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.41},{"date":"2026-07-10","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.43},{"date":"2026-07-13","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.44},{"date":"2026-07-14","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.46},{"date":"2026-07-15","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.48},{"date":"2026-07-16","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.49},{"date":"2026-07-17","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.51},{"date":"2026-07-20","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-07-21","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.54},{"date":"2026-07-22","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.55},{"date":"2026-07-23","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.56},{"date":"2026-07-24","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.57},{"date":"2026-07-27","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.58},{"date":"2026-07-28","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.58},{"date":"2026-07-29","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.59},{"date":"2026-07-30","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.6},{"date":"2026-07-31","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.61},{"date":"2026-08-03","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.63},{"date":"2026-08-04","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.64},{"date":"2026-08-05","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.65},{"date":"2026-08-06","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.66},{"date":"2026-08-07","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.67},{"date":"2026-08-10","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.69},{"date":"2026-08-11","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.7},{"date":"2026-08-12","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.7},{"date":"2026-08-13","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.71},{"date":"2026-08-14","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.72},{"date":"2026-08-17","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.72},{"date":"2026-08-18","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.73},{"date":"2026-08-19","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.73},{"date":"2026-08-20","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.74},{"date":"2026-08-21","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.74},{"date":"2026-08-24","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.74},{"date":"2026-08-25","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.75},{"date":"2026-08-26","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.75},{"date":"2026-08-27","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.75},{"date":"2026-08-28","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.75},{"date":"2026-08-31","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.75},{"date":"2026-09-01","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.75},{"date":"2026-09-02","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.74},{"date":"2026-09-03","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.73},{"date":"2026-09-04","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.72},{"date":"2026-09-08","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.72},{"date":"2026-09-09","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.71},{"date":"2026-09-10","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.69},{"date":"2026-09-11","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.67},{"date":"2026-09-14","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.66},{"date":"2026-09-15","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.64},{"date":"2026-09-16","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.62},{"date":"2026-09-17","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.61},{"date":"2026-09-18","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.58},{"date":"2026-09-21","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.56},{"date":"2026-09-22","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.55},{"date":"2026-09-23","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.54},{"date":"2026-09-24","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-09-25","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-09-28","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.52},{"date":"2026-09-29","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.52},{"date":"2026-09-30","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-01","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-02","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-05","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-06","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-07","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-08","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-09","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-12","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-13","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-14","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-15","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-16","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-19","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-20","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-21","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-22","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53},{"date":"2026-10-23","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":100.0,"sma_20":17.53,"sma_60":17.53,"sma_120":17.53}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Direxion Daily BA Bear 1X ETF","phase":"above-fold","symbol_resolved":true}