{"status":"ok","report":{"price_analysis":{"current":14.32,"change_1d":0.6,"change_7d":-2.8,"change_30d":-6.1,"high_30d":15.6,"low_30d":14.17,"position_in_range":10.0,"support":14.31,"resistance":15.46},"summary":"BOH-P-A(BOH-P-A)은 None 섹터 US 시장 종목입니다. 현재가 $14.32, 전일 대비 +0.6%, 30일 -6.1%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 31.8로 약세 구간입니다. MACD(-0.24)가 시그널선(-0.19)을 하회합니다(데드크로스). 현재가가 SMA20(15)과 SMA60(15) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 14~15 (현재 위치 15%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 32","rsi_14":31.821787414066705,"macd":-0.237912811941138,"macd_signal":-0.19193430330077443,"sma_20":14.75093,"sma_60":15.137808333333338,"bb_upper":15.359788384519751,"bb_lower":14.14207161548025,"atr_14":0.25334285714285737},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":32,"summary":"RSI 32","metrics":[{"name":"RSI (14)","value":31.8,"unit":"","percentile":32,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-6.1,"unit":"%","percentile":35,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 32"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:10:00.761740+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-21"},"technical":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":14.32,"change_pct":0.63,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-06-09","close":25.55},{"date":"2021-06-10","close":25.79},{"date":"2021-06-11","close":25.73},{"date":"2021-06-14","close":25.4},{"date":"2021-06-15","close":25.4},{"date":"2021-06-16","close":25.4},{"date":"2021-06-17","close":25.4},{"date":"2021-06-18","close":25.42},{"date":"2021-06-21","close":25.4},{"date":"2021-06-22","close":25.52},{"date":"2021-06-23","close":25.61},{"date":"2021-06-24","close":25.67},{"date":"2021-06-25","close":25.68},{"date":"2021-06-28","close":25.59},{"date":"2021-06-29","close":25.59},{"date":"2021-06-30","close":25.48},{"date":"2021-07-01","close":25.45},{"date":"2021-07-02","close":25.5},{"date":"2021-07-06","close":25.52},{"date":"2021-07-07","close":25.59},{"date":"2021-07-08","close":25.55},{"date":"2021-07-09","close":25.6},{"date":"2021-07-12","close":25.64},{"date":"2021-07-13","close":25.6624},{"date":"2021-07-14","close":25.69},{"date":"2021-07-15","close":25.65},{"date":"2021-07-16","close":25.89},{"date":"2021-07-19","close":25.76},{"date":"2021-07-20","close":25.85},{"date":"2021-07-21","close":25.89},{"date":"2021-07-22","close":25.75},{"date":"2021-07-23","close":25.82},{"date":"2021-07-26","close":25.86},{"date":"2021-07-27","close":25.76},{"date":"2021-07-28","close":25.93},{"date":"2021-07-29","close":25.86},{"date":"2021-07-30","close":25.93},{"date":"2021-08-02","close":25.97},{"date":"2021-08-03","close":26.02},{"date":"2021-08-04","close":26.01},{"date":"2021-08-05","close":25.98},{"date":"2021-08-06","close":26.06},{"date":"2021-08-09","close":26.01},{"date":"2021-08-10","close":25.93},{"date":"2021-08-11","close":25.89},{"date":"2021-08-12","close":25.89},{"date":"2021-08-13","close":25.91},{"date":"2021-08-16","close":25.87},{"date":"2021-08-17","close":25.81},{"date":"2021-08-18","close":25.81},{"date":"2021-08-19","close":25.71},{"date":"2021-08-20","close":25.8},{"date":"2021-08-23","close":25.95},{"date":"2021-08-24","close":26.0},{"date":"2021-08-25","close":26.02},{"date":"2021-08-26","close":25.98},{"date":"2021-08-27","close":25.95},{"date":"2021-08-30","close":25.95},{"date":"2021-08-31","close":25.92},{"date":"2021-09-01","close":26.17},{"date":"2021-09-02","close":26.3},{"date":"2021-09-03","close":26.2},{"date":"2021-09-07","close":25.9},{"date":"2021-09-08","close":25.94},{"date":"2021-09-09","close":25.95},{"date":"2021-09-10","close":25.94},{"date":"2021-09-13","close":26.0},{"date":"2021-09-14","close":26.05},{"date":"2021-09-15","close":26.2},{"date":"2021-09-16","close":26.17},{"date":"2021-09-17","close":26.14},{"date":"2021-09-20","close":26.01},{"date":"2021-09-21","close":26.04},{"date":"2021-09-22","close":26.1},{"date":"2021-09-23","close":26.0},{"date":"2021-09-24","close":25.85},{"date":"2021-09-27","close":25.71},{"date":"2021-09-28","close":25.43},{"date":"2021-09-29","close":25.66},{"date":"2021-09-30","close":25.53},{"date":"2021-10-01","close":25.63},{"date":"2021-10-04","close":25.59},{"date":"2021-10-05","close":25.56},{"date":"2021-10-06","close":25.59},{"date":"2021-10-07","close":25.55},{"date":"2021-10-08","close":25.63},{"date":"2021-10-11","close":25.64},{"date":"2021-10-12","close":25.755},{"date":"2021-10-13","close":25.91},{"date":"2021-10-14","close":26.08},{"date":"2021-10-15","close":25.96},{"date":"2021-10-18","close":25.83},{"date":"2021-10-19","close":25.81},{"date":"2021-10-20","close":25.91},{"date":"2021-10-21","close":25.98},{"date":"2021-10-22","close":26.0},{"date":"2021-10-25","close":26.02},{"date":"2021-10-26","close":25.9896},{"date":"2021-10-27","close":25.99},{"date":"2021-10-28","close":26.05},{"date":"2021-10-29","close":26.0},{"date":"2021-11-01","close":26.06},{"date":"2021-11-02","close":26.06},{"date":"2021-11-03","close":26.104},{"date":"2021-11-04","close":26.08},{"date":"2021-11-05","close":26.27},{"date":"2021-11-08","close":26.05},{"date":"2021-11-09","close":26.03},{"date":"2021-11-10","close":25.94},{"date":"2021-11-11","close":25.9},{"date":"2021-11-12","close":25.85},{"date":"2021-11-15","close":25.73},{"date":"2021-11-16","close":25.65},{"date":"2021-11-17","close":25.78},{"date":"2021-11-18","close":25.2},{"date":"2021-11-19","close":25.235},{"date":"2021-11-22","close":25.15},{"date":"2021-11-23","close":25.01},{"date":"2021-11-24","close":25.11},{"date":"2021-11-26","close":25.03},{"date":"2021-11-29","close":25.09},{"date":"2021-11-30","close":25.01},{"date":"2021-12-01","close":25.1},{"date":"2021-12-02","close":24.95},{"date":"2021-12-03","close":25.1},{"date":"2021-12-06","close":25.2111},{"date":"2021-12-07","close":25.23},{"date":"2021-12-08","close":25.22},{"date":"2021-12-09","close":25.2762},{"date":"2021-12-10","close":25.24},{"date":"2021-12-13","close":25.22},{"date":"2021-12-14","close":25.27},{"date":"2021-12-15","close":25.23},{"date":"2021-12-16","close":25.49},{"date":"2021-12-17","close":25.365},{"date":"2021-12-20","close":25.41},{"date":"2021-12-21","close":25.47},{"date":"2021-12-22","close":25.72},{"date":"2021-12-23","close":25.88},{"date":"2021-12-27","close":25.95},{"date":"2021-12-28","close":25.99},{"date":"2021-12-29","close":26.05},{"date":"2021-12-30","close":26.09},{"date":"2021-12-31","close":26.11},{"date":"2022-01-03","close":25.98},{"date":"2022-01-04","close":25.8986},{"date":"2022-01-05","close":25.62},{"date":"2022-01-06","close":25.7},{"date":"2022-01-07","close":25.58},{"date":"2022-01-10","close":25.46},{"date":"2022-01-11","close":25.54},{"date":"2022-01-12","close":25.59},{"date":"2022-01-13","close":25.7},{"date":"2022-01-14","close":25.51},{"date":"2022-01-18","close":25.23},{"date":"2022-01-19","close":25.25},{"date":"2022-01-20","close":25.22},{"date":"2022-01-21","close":25.14},{"date":"2022-01-24","close":25.16},{"date":"2022-01-25","close":25.1},{"date":"2022-01-26","close":24.57},{"date":"2022-01-27","close":23.1},{"date":"2022-01-28","close":23.02},{"date":"2022-01-31","close":23.62},{"date":"2022-02-01","close":23.6},{"date":"2022-02-02","close":23.41},{"date":"2022-02-03","close":23.49},{"date":"2022-02-04","close":23.38},{"date":"2022-02-07","close":23.46},{"date":"2022-02-08","close":23.218},{"date":"2022-02-09","close":23.32},{"date":"2022-02-10","close":22.84},{"date":"2022-02-11","close":22.7},{"date":"2022-02-14","close":22.3},{"date":"2022-02-15","close":22.35},{"date":"2022-02-16","close":22.61},{"date":"2022-02-17","close":22.7495},{"date":"2022-02-18","close":22.7156},{"date":"2022-02-22","close":22.69},{"date":"2022-02-23","close":22.59},{"date":"2022-02-24","close":22.77},{"date":"2022-02-25","close":23.15},{"date":"2022-02-28","close":23.34},{"date":"2022-03-01","close":23.34},{"date":"2022-03-02","close":23.31},{"date":"2022-03-03","close":23.5},{"date":"2022-03-04","close":23.4049},{"date":"2022-03-07","close":22.97},{"date":"2022-03-08","close":23.15},{"date":"2022-03-09","close":23.42},{"date":"2022-03-10","close":22.85},{"date":"2022-03-11","close":22.65},{"date":"2022-03-14","close":22.19},{"date":"2022-03-15","close":22.3},{"date":"2022-03-16","close":22.58},{"date":"2022-03-17","close":22.77},{"date":"2022-03-18","close":22.9},{"date":"2022-03-21","close":22.61},{"date":"2022-03-22","close":22.56},{"date":"2022-03-23","close":22.5235},{"date":"2022-03-24","close":22.52},{"date":"2022-03-25","close":22.22},{"date":"2022-03-28","close":22.38},{"date":"2022-03-29","close":22.72},{"date":"2022-03-30","close":22.8994},{"date":"2022-03-31","close":22.88},{"date":"2022-04-01","close":22.8137},{"date":"2022-04-04","close":22.74},{"date":"2022-04-05","close":22.4},{"date":"2022-04-06","close":22.32},{"date":"2022-04-07","close":22.365},{"date":"2022-04-08","close":22.24},{"date":"2022-04-11","close":21.78},{"date":"2022-04-12","close":21.66},{"date":"2022-04-13","close":21.77},{"date":"2022-04-14","close":21.6},{"date":"2022-04-18","close":21.88},{"date":"2022-04-19","close":21.72},{"date":"2022-04-20","close":21.66},{"date":"2022-04-21","close":21.1758},{"date":"2022-04-22","close":20.55},{"date":"2022-04-25","close":20.39},{"date":"2022-04-26","close":20.4},{"date":"2022-04-27","close":19.94},{"date":"2022-04-28","close":19.95},{"date":"2022-04-29","close":19.88},{"date":"2022-05-02","close":19.5},{"date":"2022-05-03","close":19.46},{"date":"2022-05-04","close":19.87},{"date":"2022-05-05","close":19.44},{"date":"2022-05-06","close":19.17},{"date":"2022-05-09","close":18.94},{"date":"2022-05-10","close":19.21},{"date":"2022-05-11","close":19.195},{"date":"2022-05-12","close":19.15},{"date":"2022-05-13","close":19.2918},{"date":"2022-05-16","close":19.43},{"date":"2022-05-17","close":19.25},{"date":"2022-05-18","close":19.05},{"date":"2022-05-19","close":19.19},{"date":"2022-05-20","close":19.14},{"date":"2022-05-23","close":19.1},{"date":"2022-05-24","close":19.1},{"date":"2022-05-25","close":19.37},{"date":"2022-05-26","close":19.55},{"date":"2022-05-27","close":19.95},{"date":"2022-05-31","close":19.73},{"date":"2022-06-01","close":19.67},{"date":"2022-06-02","close":19.68},{"date":"2022-06-03","close":19.64},{"date":"2022-06-06","close":19.59},{"date":"2022-06-07","close":19.77},{"date":"2022-06-08","close":19.84},{"date":"2022-06-09","close":19.55},{"date":"2022-06-10","close":19.15},{"date":"2022-06-13","close":18.52},{"date":"2022-06-14","close":18.4},{"date":"2022-06-15","close":18.8804},{"date":"2022-06-16","close":18.53},{"date":"2022-06-17","close":18.6},{"date":"2022-06-21","close":18.7901},{"date":"2022-06-22","close":18.65},{"date":"2022-06-23","close":18.8185},{"date":"2022-06-24","close":18.93},{"date":"2022-06-27","close":18.82},{"date":"2022-06-28","close":18.8497},{"date":"2022-06-29","close":18.77},{"date":"2022-06-30","close":18.76},{"date":"2022-07-01","close":19.118},{"date":"2022-07-05","close":19.0798},{"date":"2022-07-06","close":19.15},{"date":"2022-07-07","close":19.24},{"date":"2022-07-08","close":19.59},{"date":"2022-07-11","close":19.83},{"date":"2022-07-12","close":19.73},{"date":"2022-07-13","close":19.5676},{"date":"2022-07-14","close":19.58},{"date":"2022-07-15","close":19.35},{"date":"2022-07-18","close":19.36},{"date":"2022-07-19","close":19.515},{"date":"2022-07-20","close":19.6},{"date":"2022-07-21","close":19.8},{"date":"2022-07-22","close":19.8601},{"date":"2022-07-25","close":19.8},{"date":"2022-07-26","close":19.7856},{"date":"2022-07-27","close":19.75},{"date":"2022-07-28","close":19.8},{"date":"2022-07-29","close":19.8},{"date":"2022-08-01","close":19.95},{"date":"2022-08-02","close":20.15},{"date":"2022-08-03","close":20.5},{"date":"2022-08-04","close":20.44},{"date":"2022-08-05","close":20.27},{"date":"2022-08-08","close":20.25},{"date":"2022-08-09","close":19.98},{"date":"2022-08-10","close":20.05},{"date":"2022-08-11","close":20.03},{"date":"2022-08-12","close":20.02},{"date":"2022-08-15","close":20.05},{"date":"2022-08-16","close":19.98},{"date":"2022-08-17","close":19.6},{"date":"2022-08-18","close":19.72},{"date":"2022-08-19","close":19.5697},{"date":"2022-08-22","close":19.25},{"date":"2022-08-23","close":18.79},{"date":"2022-08-24","close":18.9},{"date":"2022-08-25","close":19.21},{"date":"2022-08-26","close":19.24},{"date":"2022-08-29","close":19.263},{"date":"2022-08-30","close":19.02},{"date":"2022-08-31","close":18.73},{"date":"2022-09-01","close":18.75},{"date":"2022-09-02","close":19.018},{"date":"2022-09-06","close":18.84},{"date":"2022-09-07","close":18.9},{"date":"2022-09-08","close":18.67},{"date":"2022-09-09","close":19.1},{"date":"2022-09-12","close":19.1},{"date":"2022-09-13","close":19.03},{"date":"2022-09-14","close":19.12},{"date":"2022-09-15","close":18.9},{"date":"2022-09-16","close":18.88},{"date":"2022-09-19","close":18.781},{"date":"2022-09-20","close":18.75},{"date":"2022-09-21","close":18.9},{"date":"2022-09-22","close":18.67},{"date":"2022-09-23","close":18.13},{"date":"2022-09-26","close":17.87},{"date":"2022-09-27","close":17.89},{"date":"2022-09-28","close":17.96},{"date":"2022-09-29","close":17.59},{"date":"2022-09-30","close":17.74},{"date":"2022-10-03","close":18.03},{"date":"2022-10-04","close":18.04},{"date":"2022-10-05","close":18.19},{"date":"2022-10-06","close":17.9905},{"date":"2022-10-07","close":17.71},{"date":"2022-10-10","close":17.64},{"date":"2022-10-11","close":17.57},{"date":"2022-10-12","close":17.5},{"date":"2022-10-13","close":17.35},{"date":"2022-10-14","close":17.09},{"date":"2022-10-17","close":17.17},{"date":"2022-10-18","close":17.2},{"date":"2022-10-19","close":17.08},{"date":"2022-10-20","close":16.85},{"date":"2022-10-21","close":16.62},{"date":"2022-10-24","close":16.75},{"date":"2022-10-25","close":16.98},{"date":"2022-10-26","close":16.975},{"date":"2022-10-27","close":17.0},{"date":"2022-10-28","close":17.13},{"date":"2022-10-31","close":17.0},{"date":"2022-11-01","close":16.76},{"date":"2022-11-02","close":16.89},{"date":"2022-11-03","close":16.77},{"date":"2022-11-04","close":16.7135},{"date":"2022-11-07","close":16.73},{"date":"2022-11-08","close":17.065},{"date":"2022-11-09","close":16.8607},{"date":"2022-11-10","close":17.95},{"date":"2022-11-11","close":17.79},{"date":"2022-11-14","close":17.57},{"date":"2022-11-15","close":17.99},{"date":"2022-11-16","close":18.2},{"date":"2022-11-17","close":17.94},{"date":"2022-11-18","close":18.05},{"date":"2022-11-21","close":17.83},{"date":"2022-11-22","close":17.84},{"date":"2022-11-23","close":18.01},{"date":"2022-11-25","close":18.0585},{"date":"2022-11-28","close":17.8},{"date":"2022-11-29","close":17.61},{"date":"2022-11-30","close":17.94},{"date":"2022-12-01","close":18.39},{"date":"2022-12-02","close":18.15},{"date":"2022-12-05","close":17.91},{"date":"2022-12-06","close":17.85},{"date":"2022-12-07","close":18.06},{"date":"2022-12-08","close":18.0337},{"date":"2022-12-09","close":17.865},{"date":"2022-12-12","close":17.7},{"date":"2022-12-13","close":18.01},{"date":"2022-12-14","close":17.9609},{"date":"2022-12-15","close":17.87},{"date":"2022-12-16","close":18.05},{"date":"2022-12-19","close":17.84},{"date":"2022-12-20","close":17.49},{"date":"2022-12-21","close":17.64},{"date":"2022-12-22","close":17.4239},{"date":"2022-12-23","close":17.4334},{"date":"2022-12-27","close":17.27},{"date":"2022-12-28","close":17.11},{"date":"2022-12-29","close":17.19},{"date":"2022-12-30","close":17.41},{"date":"2023-01-03","close":17.39},{"date":"2023-01-04","close":17.44},{"date":"2023-01-05","close":17.75},{"date":"2023-01-06","close":18.27},{"date":"2023-01-09","close":18.24},{"date":"2023-01-10","close":18.4},{"date":"2023-01-11","close":18.415},{"date":"2023-01-12","close":18.5646},{"date":"2023-01-13","close":18.44},{"date":"2023-01-17","close":18.58},{"date":"2023-01-18","close":18.7},{"date":"2023-01-19","close":18.7},{"date":"2023-01-20","close":18.79},{"date":"2023-01-23","close":18.7998},{"date":"2023-01-24","close":18.85},{"date":"2023-01-25","close":18.79},{"date":"2023-01-26","close":18.899},{"date":"2023-01-27","close":18.78},{"date":"2023-01-30","close":18.83},{"date":"2023-01-31","close":18.95},{"date":"2023-02-01","close":19.1},{"date":"2023-02-02","close":19.28},{"date":"2023-02-03","close":19.18},{"date":"2023-02-06","close":18.93},{"date":"2023-02-07","close":18.8028},{"date":"2023-02-08","close":18.93},{"date":"2023-02-09","close":19.0764},{"date":"2023-02-10","close":19.0062},{"date":"2023-02-13","close":19.0382},{"date":"2023-02-14","close":19.15},{"date":"2023-02-15","close":19.0639},{"date":"2023-02-16","close":18.8},{"date":"2023-02-17","close":18.9},{"date":"2023-02-21","close":18.3272},{"date":"2023-02-22","close":18.7},{"date":"2023-02-23","close":18.81},{"date":"2023-02-24","close":18.651},{"date":"2023-02-27","close":18.86},{"date":"2023-02-28","close":19.15},{"date":"2023-03-01","close":18.96},{"date":"2023-03-02","close":18.8132},{"date":"2023-03-03","close":19.07},{"date":"2023-03-06","close":18.92},{"date":"2023-03-07","close":19.05},{"date":"2023-03-08","close":19.0799},{"date":"2023-03-09","close":18.45},{"date":"2023-03-10","close":17.7},{"date":"2023-03-13","close":13.2},{"date":"2023-03-14","close":15.1899},{"date":"2023-03-15","close":14.8699},{"date":"2023-03-16","close":16.15},{"date":"2023-03-17","close":15.94},{"date":"2023-03-20","close":15.91},{"date":"2023-03-21","close":16.85},{"date":"2023-03-22","close":16.7},{"date":"2023-03-23","close":16.14},{"date":"2023-03-24","close":16.03},{"date":"2023-03-27","close":16.37},{"date":"2023-03-28","close":16.42},{"date":"2023-03-29","close":16.385},{"date":"2023-03-30","close":16.525},{"date":"2023-03-31","close":16.53},{"date":"2023-04-03","close":16.38},{"date":"2023-04-04","close":16.53},{"date":"2023-04-05","close":16.25},{"date":"2023-04-06","close":16.4998},{"date":"2023-04-10","close":16.37},{"date":"2023-04-11","close":16.53},{"date":"2023-04-12","close":16.51},{"date":"2023-04-13","close":16.47},{"date":"2023-04-14","close":16.3},{"date":"2023-04-17","close":16.425},{"date":"2023-04-18","close":16.25},{"date":"2023-04-19","close":16.21},{"date":"2023-04-20","close":16.25},{"date":"2023-04-21","close":16.39},{"date":"2023-04-24","close":16.25},{"date":"2023-04-25","close":15.83},{"date":"2023-04-26","close":15.66},{"date":"2023-04-27","close":15.7447},{"date":"2023-04-28","close":15.66},{"date":"2023-05-01","close":15.0999},{"date":"2023-05-02","close":13.61},{"date":"2023-05-03","close":13.7},{"date":"2023-05-04","close":12.71},{"date":"2023-05-05","close":13.4},{"date":"2023-05-08","close":12.8},{"date":"2023-05-09","close":12.66},{"date":"2023-05-10","close":12.85},{"date":"2023-05-11","close":12.2113},{"date":"2023-05-12","close":11.5219},{"date":"2023-05-15","close":12.75},{"date":"2023-05-16","close":13.25},{"date":"2023-05-17","close":14.9},{"date":"2023-05-18","close":14.9},{"date":"2023-05-19","close":15.0},{"date":"2023-05-22","close":15.44},{"date":"2023-05-23","close":15.98},{"date":"2023-05-24","close":15.87},{"date":"2023-05-25","close":15.87},{"date":"2023-05-26","close":15.83},{"date":"2023-05-30","close":15.86},{"date":"2023-05-31","close":15.95},{"date":"2023-06-01","close":15.76},{"date":"2023-06-02","close":16.05},{"date":"2023-06-05","close":15.78},{"date":"2023-06-06","close":15.92},{"date":"2023-06-07","close":16.19},{"date":"2023-06-08","close":15.9},{"date":"2023-06-09","close":15.65},{"date":"2023-06-12","close":15.15},{"date":"2023-06-13","close":15.5},{"date":"2023-06-14","close":15.59},{"date":"2023-06-15","close":15.2},{"date":"2023-06-16","close":15.1638},{"date":"2023-06-20","close":15.06},{"date":"2023-06-21","close":15.42},{"date":"2023-06-22","close":15.43},{"date":"2023-06-23","close":16.12},{"date":"2023-06-26","close":16.12},{"date":"2023-06-27","close":15.7},{"date":"2023-06-28","close":15.84},{"date":"2023-06-29","close":15.3075},{"date":"2023-06-30","close":15.18},{"date":"2023-07-03","close":15.5},{"date":"2023-07-05","close":15.18},{"date":"2023-07-06","close":15.11},{"date":"2023-07-07","close":15.54},{"date":"2023-07-10","close":15.66},{"date":"2023-07-11","close":15.9},{"date":"2023-07-12","close":15.65},{"date":"2023-07-13","close":15.87},{"date":"2023-07-14","close":15.49},{"date":"2023-07-17","close":15.04},{"date":"2023-07-18","close":15.565},{"date":"2023-07-19","close":15.53},{"date":"2023-07-20","close":15.77},{"date":"2023-07-21","close":15.5},{"date":"2023-07-24","close":15.6},{"date":"2023-07-25","close":15.75},{"date":"2023-07-26","close":15.75},{"date":"2023-07-27","close":15.6493},{"date":"2023-07-28","close":15.8},{"date":"2023-07-31","close":16.05},{"date":"2023-08-01","close":15.9},{"date":"2023-08-02","close":15.82},{"date":"2023-08-03","close":15.87},{"date":"2023-08-04","close":15.7601},{"date":"2023-08-07","close":15.8974},{"date":"2023-08-08","close":15.6},{"date":"2023-08-09","close":15.65},{"date":"2023-08-10","close":15.5802},{"date":"2023-08-11","close":15.5},{"date":"2023-08-14","close":15.39},{"date":"2023-08-15","close":14.97},{"date":"2023-08-16","close":14.99},{"date":"2023-08-17","close":14.85},{"date":"2023-08-18","close":14.75},{"date":"2023-08-21","close":14.98},{"date":"2023-08-22","close":14.97},{"date":"2023-08-23","close":15.05},{"date":"2023-08-24","close":15.25},{"date":"2023-08-25","close":14.75},{"date":"2023-08-28","close":14.76},{"date":"2023-08-29","close":14.7999},{"date":"2023-08-30","close":14.65},{"date":"2023-08-31","close":14.65},{"date":"2023-09-01","close":14.68},{"date":"2023-09-05","close":14.67},{"date":"2023-09-06","close":14.87},{"date":"2023-09-07","close":14.75},{"date":"2023-09-08","close":14.92},{"date":"2023-09-11","close":14.83},{"date":"2023-09-12","close":14.8},{"date":"2023-09-13","close":14.72},{"date":"2023-09-14","close":14.96},{"date":"2023-09-15","close":14.84},{"date":"2023-09-18","close":14.9},{"date":"2023-09-19","close":14.775},{"date":"2023-09-20","close":14.62},{"date":"2023-09-21","close":14.65},{"date":"2023-09-22","close":14.65},{"date":"2023-09-25","close":14.43},{"date":"2023-09-26","close":14.06},{"date":"2023-09-27","close":14.25},{"date":"2023-09-28","close":14.27},{"date":"2023-09-29","close":14.1},{"date":"2023-10-02","close":14.0435},{"date":"2023-10-03","close":13.6},{"date":"2023-10-04","close":13.5447},{"date":"2023-10-05","close":13.55},{"date":"2023-10-06","close":13.59},{"date":"2023-10-09","close":13.605},{"date":"2023-10-10","close":13.66},{"date":"2023-10-11","close":13.41},{"date":"2023-10-12","close":13.38},{"date":"2023-10-13","close":13.2601},{"date":"2023-10-16","close":13.1934},{"date":"2023-10-17","close":13.05},{"date":"2023-10-18","close":13.05},{"date":"2023-10-19","close":13.05},{"date":"2023-10-20","close":13.17},{"date":"2023-10-23","close":13.22},{"date":"2023-10-24","close":13.2699},{"date":"2023-10-25","close":13.2361},{"date":"2023-10-26","close":13.21},{"date":"2023-10-27","close":13.25},{"date":"2023-10-30","close":13.3125},{"date":"2023-10-31","close":13.11},{"date":"2023-11-01","close":13.25},{"date":"2023-11-02","close":13.75},{"date":"2023-11-03","close":14.0},{"date":"2023-11-06","close":13.81},{"date":"2023-11-07","close":13.75},{"date":"2023-11-08","close":13.7},{"date":"2023-11-09","close":13.65},{"date":"2023-11-10","close":13.93},{"date":"2023-11-13","close":13.95},{"date":"2023-11-14","close":14.1},{"date":"2023-11-15","close":13.93},{"date":"2023-11-16","close":14.01},{"date":"2023-11-17","close":14.38},{"date":"2023-11-20","close":14.13},{"date":"2023-11-21","close":14.19},{"date":"2023-11-22","close":14.38},{"date":"2023-11-24","close":14.3},{"date":"2023-11-27","close":14.38},{"date":"2023-11-28","close":14.46},{"date":"2023-11-29","close":14.34},{"date":"2023-11-30","close":14.31},{"date":"2023-12-01","close":14.69},{"date":"2023-12-04","close":15.08},{"date":"2023-12-05","close":15.0},{"date":"2023-12-06","close":14.9},{"date":"2023-12-07","close":14.86},{"date":"2023-12-08","close":14.88},{"date":"2023-12-11","close":14.85},{"date":"2023-12-12","close":14.75},{"date":"2023-12-13","close":15.25},{"date":"2023-12-14","close":15.76},{"date":"2023-12-15","close":15.7},{"date":"2023-12-18","close":15.5},{"date":"2023-12-19","close":15.77},{"date":"2023-12-20","close":16.15},{"date":"2023-12-21","close":16.63},{"date":"2023-12-22","close":16.2001},{"date":"2023-12-26","close":16.34},{"date":"2023-12-27","close":16.6},{"date":"2023-12-28","close":16.535},{"date":"2023-12-29","close":16.73},{"date":"2024-01-02","close":16.56},{"date":"2024-01-03","close":16.45},{"date":"2024-01-04","close":16.8899},{"date":"2024-01-05","close":16.6},{"date":"2024-01-08","close":16.79},{"date":"2024-01-09","close":16.745},{"date":"2024-01-10","close":16.6},{"date":"2024-01-11","close":16.84},{"date":"2024-01-12","close":16.75},{"date":"2024-01-16","close":16.5},{"date":"2024-01-17","close":16.35},{"date":"2024-01-18","close":16.14},{"date":"2024-01-19","close":15.85},{"date":"2024-01-22","close":16.45},{"date":"2024-01-23","close":16.45},{"date":"2024-01-24","close":16.25},{"date":"2024-01-25","close":16.3},{"date":"2024-01-26","close":16.65},{"date":"2024-01-29","close":16.9},{"date":"2024-01-30","close":16.79},{"date":"2024-01-31","close":17.31},{"date":"2024-02-01","close":17.35},{"date":"2024-02-02","close":17.0},{"date":"2024-02-05","close":16.8391},{"date":"2024-02-06","close":16.93},{"date":"2024-02-07","close":17.43},{"date":"2024-02-08","close":17.19},{"date":"2024-02-09","close":17.22},{"date":"2024-02-12","close":17.45},{"date":"2024-02-13","close":17.0},{"date":"2024-02-14","close":16.53},{"date":"2024-02-15","close":16.93},{"date":"2024-02-16","close":16.75},{"date":"2024-02-20","close":16.63},{"date":"2024-02-21","close":16.5},{"date":"2024-02-22","close":16.56},{"date":"2024-02-23","close":16.65},{"date":"2024-02-26","close":16.848},{"date":"2024-02-27","close":16.7},{"date":"2024-02-28","close":16.96},{"date":"2024-02-29","close":16.88},{"date":"2024-03-01","close":17.08},{"date":"2024-03-04","close":16.49},{"date":"2024-03-05","close":16.7},{"date":"2024-03-06","close":16.33},{"date":"2024-03-07","close":16.44},{"date":"2024-03-08","close":16.63},{"date":"2024-03-11","close":16.6},{"date":"2024-03-12","close":16.58},{"date":"2024-03-13","close":16.66},{"date":"2024-03-14","close":16.505},{"date":"2024-03-15","close":16.5},{"date":"2024-03-18","close":16.53},{"date":"2024-03-19","close":16.5301},{"date":"2024-03-20","close":16.88},{"date":"2024-03-21","close":16.96},{"date":"2024-03-22","close":16.68},{"date":"2024-03-25","close":16.5},{"date":"2024-03-26","close":16.16},{"date":"2024-03-27","close":16.13},{"date":"2024-03-28","close":16.1},{"date":"2024-04-01","close":16.12},{"date":"2024-04-02","close":16.09},{"date":"2024-04-03","close":16.25},{"date":"2024-04-04","close":16.35},{"date":"2024-04-05","close":16.1672},{"date":"2024-04-08","close":16.32},{"date":"2024-04-09","close":16.45},{"date":"2024-04-10","close":16.18},{"date":"2024-04-11","close":16.24},{"date":"2024-04-12","close":16.17},{"date":"2024-04-15","close":15.65},{"date":"2024-04-16","close":15.655},{"date":"2024-04-17","close":15.6399},{"date":"2024-04-18","close":15.63},{"date":"2024-04-19","close":15.64},{"date":"2024-04-22","close":16.12},{"date":"2024-04-23","close":16.47},{"date":"2024-04-24","close":16.1829},{"date":"2024-04-25","close":16.1},{"date":"2024-04-26","close":16.0},{"date":"2024-04-29","close":16.095},{"date":"2024-04-30","close":16.0},{"date":"2024-05-01","close":16.1329},{"date":"2024-05-02","close":16.16},{"date":"2024-05-03","close":16.42},{"date":"2024-05-06","close":16.48},{"date":"2024-05-07","close":16.3108},{"date":"2024-05-08","close":16.04},{"date":"2024-05-09","close":15.96},{"date":"2024-05-10","close":15.88},{"date":"2024-05-13","close":16.04},{"date":"2024-05-14","close":16.05},{"date":"2024-05-15","close":16.0046},{"date":"2024-05-16","close":16.03},{"date":"2024-05-17","close":15.9023},{"date":"2024-05-20","close":15.91},{"date":"2024-05-21","close":15.89},{"date":"2024-05-22","close":15.81},{"date":"2024-05-23","close":15.99},{"date":"2024-05-24","close":15.9599},{"date":"2024-05-28","close":16.2},{"date":"2024-05-29","close":16.0302},{"date":"2024-05-30","close":15.9301},{"date":"2024-05-31","close":16.32},{"date":"2024-06-03","close":16.32},{"date":"2024-06-04","close":16.06},{"date":"2024-06-05","close":16.01},{"date":"2024-06-06","close":16.19},{"date":"2024-06-07","close":16.135},{"date":"2024-06-10","close":15.83},{"date":"2024-06-11","close":15.61},{"date":"2024-06-12","close":15.73},{"date":"2024-06-13","close":15.74},{"date":"2024-06-14","close":15.85},{"date":"2024-06-17","close":15.694},{"date":"2024-06-18","close":15.77},{"date":"2024-06-20","close":16.04},{"date":"2024-06-21","close":16.1599},{"date":"2024-06-24","close":16.3},{"date":"2024-06-25","close":16.6},{"date":"2024-06-26","close":16.61},{"date":"2024-06-27","close":16.46},{"date":"2024-06-28","close":16.68},{"date":"2024-07-01","close":16.93},{"date":"2024-07-02","close":16.9},{"date":"2024-07-03","close":17.4908},{"date":"2024-07-05","close":17.71},{"date":"2024-07-08","close":17.33},{"date":"2024-07-09","close":17.05},{"date":"2024-07-10","close":16.9},{"date":"2024-07-11","close":17.2399},{"date":"2024-07-12","close":17.31},{"date":"2024-07-15","close":17.29},{"date":"2024-07-16","close":17.54},{"date":"2024-07-17","close":17.25},{"date":"2024-07-18","close":17.15},{"date":"2024-07-19","close":16.72},{"date":"2024-07-22","close":16.74},{"date":"2024-07-23","close":16.87},{"date":"2024-07-24","close":16.7},{"date":"2024-07-25","close":16.75},{"date":"2024-07-26","close":16.87},{"date":"2024-07-29","close":17.19},{"date":"2024-07-30","close":17.13},{"date":"2024-07-31","close":17.08},{"date":"2024-08-01","close":17.28},{"date":"2024-08-02","close":17.0},{"date":"2024-08-05","close":16.6381},{"date":"2024-08-06","close":16.6216},{"date":"2024-08-07","close":16.7},{"date":"2024-08-08","close":16.87},{"date":"2024-08-09","close":16.5},{"date":"2024-08-12","close":16.5628},{"date":"2024-08-13","close":16.5701},{"date":"2024-08-14","close":16.81},{"date":"2024-08-15","close":16.94},{"date":"2024-08-16","close":17.1001},{"date":"2024-08-19","close":17.25},{"date":"2024-08-20","close":17.15},{"date":"2024-08-21","close":17.15},{"date":"2024-08-22","close":17.2388},{"date":"2024-08-23","close":17.57},{"date":"2024-08-26","close":17.8},{"date":"2024-08-27","close":17.65},{"date":"2024-08-28","close":17.84},{"date":"2024-08-29","close":17.7146},{"date":"2024-08-30","close":17.74},{"date":"2024-09-03","close":17.8625},{"date":"2024-09-04","close":18.001},{"date":"2024-09-05","close":18.03},{"date":"2024-09-06","close":17.75},{"date":"2024-09-09","close":17.8},{"date":"2024-09-10","close":17.915},{"date":"2024-09-11","close":17.81},{"date":"2024-09-12","close":17.88},{"date":"2024-09-13","close":17.975},{"date":"2024-09-16","close":18.22},{"date":"2024-09-17","close":18.27},{"date":"2024-09-18","close":18.35},{"date":"2024-09-19","close":18.5},{"date":"2024-09-20","close":18.46},{"date":"2024-09-23","close":18.4},{"date":"2024-09-24","close":18.29},{"date":"2024-09-25","close":18.3},{"date":"2024-09-26","close":18.4},{"date":"2024-09-27","close":18.25},{"date":"2024-09-30","close":18.45},{"date":"2024-10-01","close":18.72},{"date":"2024-10-02","close":18.8648},{"date":"2024-10-03","close":19.1},{"date":"2024-10-04","close":19.023},{"date":"2024-10-07","close":18.435},{"date":"2024-10-08","close":18.45},{"date":"2024-10-09","close":18.5},{"date":"2024-10-10","close":18.28},{"date":"2024-10-11","close":18.34},{"date":"2024-10-14","close":18.3},{"date":"2024-10-15","close":18.41},{"date":"2024-10-16","close":18.6},{"date":"2024-10-17","close":17.94},{"date":"2024-10-18","close":17.59},{"date":"2024-10-21","close":17.34},{"date":"2024-10-22","close":17.48},{"date":"2024-10-23","close":17.25},{"date":"2024-10-24","close":17.25},{"date":"2024-10-25","close":17.2},{"date":"2024-10-28","close":17.37},{"date":"2024-10-29","close":17.5},{"date":"2024-10-30","close":17.6788},{"date":"2024-10-31","close":17.33},{"date":"2024-11-01","close":17.09},{"date":"2024-11-04","close":17.4},{"date":"2024-11-05","close":17.54},{"date":"2024-11-06","close":17.27},{"date":"2024-11-07","close":17.47},{"date":"2024-11-08","close":17.64},{"date":"2024-11-11","close":17.52},{"date":"2024-11-12","close":17.13},{"date":"2024-11-13","close":16.89},{"date":"2024-11-14","close":17.01},{"date":"2024-11-15","close":16.82},{"date":"2024-11-18","close":16.77},{"date":"2024-11-19","close":16.58},{"date":"2024-11-20","close":16.53},{"date":"2024-11-21","close":16.75},{"date":"2024-11-22","close":16.78},{"date":"2024-11-25","close":16.96},{"date":"2024-11-26","close":16.86},{"date":"2024-11-27","close":16.95},{"date":"2024-11-29","close":16.98},{"date":"2024-12-02","close":16.76},{"date":"2024-12-03","close":16.45},{"date":"2024-12-04","close":16.49},{"date":"2024-12-05","close":16.57},{"date":"2024-12-06","close":16.54},{"date":"2024-12-09","close":16.36},{"date":"2024-12-10","close":16.47},{"date":"2024-12-11","close":16.73},{"date":"2024-12-12","close":16.57},{"date":"2024-12-13","close":16.35},{"date":"2024-12-16","close":16.17},{"date":"2024-12-17","close":16.21},{"date":"2024-12-18","close":15.84},{"date":"2024-12-19","close":15.75},{"date":"2024-12-20","close":15.83},{"date":"2024-12-23","close":15.78},{"date":"2024-12-24","close":15.755},{"date":"2024-12-26","close":15.8},{"date":"2024-12-27","close":15.66},{"date":"2024-12-30","close":15.82},{"date":"2024-12-31","close":16.29},{"date":"2025-01-02","close":16.44},{"date":"2025-01-03","close":16.68},{"date":"2025-01-06","close":16.59},{"date":"2025-01-07","close":16.39},{"date":"2025-01-08","close":16.09},{"date":"2025-01-10","close":15.87},{"date":"2025-01-13","close":15.83},{"date":"2025-01-14","close":16.06},{"date":"2025-01-15","close":16.6},{"date":"2025-01-16","close":16.49},{"date":"2025-01-17","close":16.26},{"date":"2025-01-21","close":16.36},{"date":"2025-01-22","close":16.3},{"date":"2025-01-23","close":16.26},{"date":"2025-01-24","close":16.38},{"date":"2025-01-27","close":16.49},{"date":"2025-01-28","close":16.35},{"date":"2025-01-29","close":16.28},{"date":"2025-01-30","close":16.5},{"date":"2025-01-31","close":15.97},{"date":"2025-02-03","close":15.9},{"date":"2025-02-04","close":16.01},{"date":"2025-02-05","close":16.22},{"date":"2025-02-06","close":16.095},{"date":"2025-02-07","close":16.16},{"date":"2025-02-10","close":16.06},{"date":"2025-02-11","close":16.05},{"date":"2025-02-12","close":15.9278},{"date":"2025-02-13","close":16.17},{"date":"2025-02-14","close":16.2657},{"date":"2025-02-18","close":16.17},{"date":"2025-02-19","close":16.19},{"date":"2025-02-20","close":16.22},{"date":"2025-02-21","close":16.17},{"date":"2025-02-24","close":16.25},{"date":"2025-02-25","close":16.28},{"date":"2025-02-26","close":16.35},{"date":"2025-02-27","close":16.3084},{"date":"2025-02-28","close":16.28},{"date":"2025-03-03","close":16.375},{"date":"2025-03-04","close":16.32},{"date":"2025-03-05","close":16.29},{"date":"2025-03-06","close":16.22},{"date":"2025-03-07","close":16.26},{"date":"2025-03-10","close":16.15},{"date":"2025-03-11","close":16.1},{"date":"2025-03-12","close":16.25},{"date":"2025-03-13","close":16.2499},{"date":"2025-03-14","close":16.4008},{"date":"2025-03-17","close":16.56},{"date":"2025-03-18","close":16.51},{"date":"2025-03-19","close":16.3437},{"date":"2025-03-20","close":16.4},{"date":"2025-03-21","close":16.37},{"date":"2025-03-24","close":16.43},{"date":"2025-03-25","close":16.33},{"date":"2025-03-26","close":16.12},{"date":"2025-03-27","close":16.29},{"date":"2025-03-28","close":16.15},{"date":"2025-03-31","close":15.66},{"date":"2025-04-01","close":15.71},{"date":"2025-04-02","close":15.63},{"date":"2025-04-03","close":15.5},{"date":"2025-04-04","close":15.13},{"date":"2025-04-07","close":14.88},{"date":"2025-04-08","close":14.915},{"date":"2025-04-09","close":15.0},{"date":"2025-04-10","close":14.74},{"date":"2025-04-11","close":14.77},{"date":"2025-04-14","close":14.95},{"date":"2025-04-15","close":14.98},{"date":"2025-04-16","close":14.82},{"date":"2025-04-17","close":15.15},{"date":"2025-04-21","close":14.98},{"date":"2025-04-22","close":15.0778},{"date":"2025-04-23","close":15.2999},{"date":"2025-04-24","close":15.36},{"date":"2025-04-25","close":15.3785},{"date":"2025-04-28","close":15.4964},{"date":"2025-04-29","close":15.69},{"date":"2025-04-30","close":15.4},{"date":"2025-05-01","close":15.5},{"date":"2025-05-02","close":15.78},{"date":"2025-05-05","close":15.58},{"date":"2025-05-06","close":15.48},{"date":"2025-05-07","close":15.56},{"date":"2025-05-08","close":15.6},{"date":"2025-05-09","close":15.6799},{"date":"2025-05-12","close":15.73},{"date":"2025-05-13","close":15.55},{"date":"2025-05-14","close":15.57},{"date":"2025-05-15","close":15.5},{"date":"2025-05-16","close":15.59},{"date":"2025-05-19","close":15.465},{"date":"2025-05-20","close":15.54},{"date":"2025-05-21","close":15.46},{"date":"2025-05-22","close":15.15},{"date":"2025-05-23","close":15.31},{"date":"2025-05-27","close":15.21},{"date":"2025-05-28","close":15.15},{"date":"2025-05-29","close":15.12},{"date":"2025-05-30","close":15.18},{"date":"2025-06-02","close":15.17},{"date":"2025-06-03","close":15.25},{"date":"2025-06-04","close":15.25},{"date":"2025-06-05","close":15.29},{"date":"2025-06-06","close":15.29},{"date":"2025-06-09","close":15.3},{"date":"2025-06-10","close":15.25},{"date":"2025-06-11","close":15.2},{"date":"2025-06-12","close":15.2},{"date":"2025-06-13","close":15.11},{"date":"2025-06-16","close":15.22},{"date":"2025-06-17","close":15.41},{"date":"2025-06-18","close":15.51},{"date":"2025-06-20","close":15.54},{"date":"2025-06-23","close":15.55},{"date":"2025-06-24","close":15.63},{"date":"2025-06-25","close":15.5894},{"date":"2025-06-26","close":15.71},{"date":"2025-06-27","close":15.7},{"date":"2025-06-30","close":15.87},{"date":"2025-07-01","close":16.55},{"date":"2025-07-02","close":16.45},{"date":"2025-07-03","close":16.5116},{"date":"2025-07-07","close":16.5},{"date":"2025-07-08","close":16.37},{"date":"2025-07-09","close":16.5992},{"date":"2025-07-10","close":16.51},{"date":"2025-07-11","close":16.57},{"date":"2025-07-14","close":16.54},{"date":"2025-07-15","close":16.66},{"date":"2025-07-16","close":16.54},{"date":"2025-07-17","close":16.16},{"date":"2025-07-18","close":16.25},{"date":"2025-07-21","close":16.37},{"date":"2025-07-22","close":16.2897},{"date":"2025-07-23","close":16.22},{"date":"2025-07-24","close":16.26},{"date":"2025-07-25","close":16.36},{"date":"2025-07-28","close":16.25},{"date":"2025-07-29","close":16.26},{"date":"2025-07-30","close":16.22},{"date":"2025-07-31","close":16.2},{"date":"2025-08-01","close":16.29},{"date":"2025-08-04","close":16.55},{"date":"2025-08-05","close":16.57},{"date":"2025-08-06","close":16.53},{"date":"2025-08-07","close":16.59},{"date":"2025-08-08","close":16.59},{"date":"2025-08-11","close":16.6},{"date":"2025-08-12","close":16.615},{"date":"2025-08-13","close":17.02},{"date":"2025-08-14","close":17.07},{"date":"2025-08-15","close":17.19},{"date":"2025-08-18","close":17.1493},{"date":"2025-08-19","close":17.23},{"date":"2025-08-20","close":17.13},{"date":"2025-08-21","close":16.96},{"date":"2025-08-22","close":17.2399},{"date":"2025-08-25","close":17.1499},{"date":"2025-08-26","close":16.92},{"date":"2025-08-27","close":16.73},{"date":"2025-08-28","close":16.91},{"date":"2025-08-29","close":17.25},{"date":"2025-09-02","close":17.04},{"date":"2025-09-03","close":17.27},{"date":"2025-09-04","close":17.39},{"date":"2025-09-05","close":17.52},{"date":"2025-09-08","close":17.61},{"date":"2025-09-09","close":17.53},{"date":"2025-09-10","close":17.63},{"date":"2025-09-11","close":17.9},{"date":"2025-09-12","close":17.94},{"date":"2025-09-15","close":17.85},{"date":"2025-09-16","close":17.9167},{"date":"2025-09-17","close":17.92},{"date":"2025-09-18","close":17.8511},{"date":"2025-09-19","close":17.76},{"date":"2025-09-22","close":17.655},{"date":"2025-09-23","close":17.511},{"date":"2025-09-24","close":17.35},{"date":"2025-09-25","close":17.29},{"date":"2025-09-26","close":17.3},{"date":"2025-09-29","close":17.31},{"date":"2025-09-30","close":17.55},{"date":"2025-10-01","close":17.55},{"date":"2025-10-02","close":17.75},{"date":"2025-10-03","close":17.68},{"date":"2025-10-06","close":17.73},{"date":"2025-10-07","close":17.58},{"date":"2025-10-08","close":17.61},{"date":"2025-10-09","close":17.65},{"date":"2025-10-10","close":17.51},{"date":"2025-10-13","close":17.42},{"date":"2025-10-14","close":17.38},{"date":"2025-10-15","close":17.4},{"date":"2025-10-16","close":17.09},{"date":"2025-10-17","close":16.88},{"date":"2025-10-20","close":16.9736},{"date":"2025-10-21","close":16.97},{"date":"2025-10-22","close":16.82},{"date":"2025-10-23","close":16.75},{"date":"2025-10-24","close":16.7076},{"date":"2025-10-27","close":16.65},{"date":"2025-10-28","close":16.7},{"date":"2025-10-29","close":16.57},{"date":"2025-10-30","close":16.49},{"date":"2025-10-31","close":16.24},{"date":"2025-11-03","close":16.18},{"date":"2025-11-04","close":16.04},{"date":"2025-11-05","close":16.11},{"date":"2025-11-06","close":16.01},{"date":"2025-11-07","close":16.11},{"date":"2025-11-10","close":16.1},{"date":"2025-11-11","close":16.18},{"date":"2025-11-12","close":16.1},{"date":"2025-11-13","close":15.995},{"date":"2025-11-14","close":15.97},{"date":"2025-11-17","close":15.85},{"date":"2025-11-18","close":15.786},{"date":"2025-11-19","close":15.7729},{"date":"2025-11-20","close":15.75},{"date":"2025-11-21","close":15.9},{"date":"2025-11-24","close":15.85},{"date":"2025-11-25","close":15.9},{"date":"2025-11-26","close":15.925},{"date":"2025-11-28","close":16.28},{"date":"2025-12-01","close":16.11},{"date":"2025-12-02","close":16.12},{"date":"2025-12-03","close":16.148},{"date":"2025-12-04","close":16.14},{"date":"2025-12-05","close":16.38},{"date":"2025-12-08","close":16.19},{"date":"2025-12-09","close":16.28},{"date":"2025-12-10","close":16.25},{"date":"2025-12-11","close":16.28},{"date":"2025-12-12","close":16.28},{"date":"2025-12-15","close":16.2},{"date":"2025-12-16","close":16.29},{"date":"2025-12-17","close":16.02},{"date":"2025-12-18","close":16.1},{"date":"2025-12-19","close":16.18},{"date":"2025-12-22","close":16.18},{"date":"2025-12-23","close":16.18},{"date":"2025-12-24","close":16.2801},{"date":"2025-12-26","close":16.37},{"date":"2025-12-29","close":16.44},{"date":"2025-12-30","close":16.44},{"date":"2025-12-31","close":16.49},{"date":"2026-01-02","close":16.58},{"date":"2026-01-05","close":16.75},{"date":"2026-01-06","close":16.68},{"date":"2026-01-07","close":16.65},{"date":"2026-01-08","close":16.54},{"date":"2026-01-09","close":16.64},{"date":"2026-01-12","close":16.66},{"date":"2026-01-13","close":16.79},{"date":"2026-01-14","close":16.764},{"date":"2026-01-15","close":16.88},{"date":"2026-01-16","close":16.58},{"date":"2026-01-20","close":16.66},{"date":"2026-01-21","close":16.68},{"date":"2026-01-22","close":16.79},{"date":"2026-01-23","close":16.1665},{"date":"2026-01-26","close":16.1498},{"date":"2026-01-27","close":16.1375},{"date":"2026-01-28","close":16.0119},{"date":"2026-01-29","close":16.0409},{"date":"2026-01-30","close":15.9732},{"date":"2026-02-02","close":16.0506},{"date":"2026-02-03","close":16.0409},{"date":"2026-02-04","close":16.0022},{"date":"2026-02-05","close":15.9926},{"date":"2026-02-06","close":16.1134},{"date":"2026-02-09","close":16.69},{"date":"2026-02-10","close":16.7},{"date":"2026-02-11","close":16.1568},{"date":"2026-02-12","close":16.7},{"date":"2026-02-13","close":16.7338},{"date":"2026-02-17","close":16.1085},{"date":"2026-02-18","close":16.1955},{"date":"2026-02-19","close":16.1858},{"date":"2026-02-20","close":16.8},{"date":"2026-02-23","close":16.7},{"date":"2026-02-24","close":16.77},{"date":"2026-02-25","close":16.8},{"date":"2026-02-26","close":16.78},{"date":"2026-02-27","close":16.17},{"date":"2026-03-02","close":16.34},{"date":"2026-03-03","close":16.18},{"date":"2026-03-04","close":16.33},{"date":"2026-03-05","close":16.31},{"date":"2026-03-06","close":16.31},{"date":"2026-03-09","close":16.2},{"date":"2026-03-10","close":16.2},{"date":"2026-03-11","close":16.01},{"date":"2026-03-13","close":15.93},{"date":"2026-03-16","close":15.96},{"date":"2026-03-17","close":16.0},{"date":"2026-03-18","close":15.91},{"date":"2026-03-19","close":15.97},{"date":"2026-03-20","close":16.02},{"date":"2026-03-23","close":16.11},{"date":"2026-03-24","close":16.16},{"date":"2026-03-25","close":16.13},{"date":"2026-03-26","close":16.14},{"date":"2026-03-27","close":16.09},{"date":"2026-03-30","close":16.1},{"date":"2026-03-31","close":15.64},{"date":"2026-04-01","close":16.02},{"date":"2026-04-02","close":16.09},{"date":"2026-04-06","close":16.12},{"date":"2026-04-07","close":16.155},{"date":"2026-04-08","close":16.39},{"date":"2026-04-09","close":16.43},{"date":"2026-04-10","close":16.32},{"date":"2026-04-13","close":16.465},{"date":"2026-04-14","close":16.69},{"date":"2026-04-15","close":16.7},{"date":"2026-04-16","close":16.43},{"date":"2026-04-17","close":16.49},{"date":"2026-04-20","close":16.36},{"date":"2026-04-21","close":16.43},{"date":"2026-04-22","close":16.4},{"date":"2026-04-23","close":16.33},{"date":"2026-04-24","close":16.38},{"date":"2026-04-27","close":16.26},{"date":"2026-04-28","close":16.25},{"date":"2026-04-29","close":16.08},{"date":"2026-04-30","close":16.11},{"date":"2026-05-01","close":16.18},{"date":"2026-05-04","close":16.18},{"date":"2026-05-05","close":16.08},{"date":"2026-05-06","close":16.2},{"date":"2026-05-07","close":16.16},{"date":"2026-05-08","close":16.22},{"date":"2026-05-11","close":16.23},{"date":"2026-05-12","close":16.12},{"date":"2026-05-13","close":16.03},{"date":"2026-05-14","close":16.105},{"date":"2026-05-15","close":16.03},{"date":"2026-05-18","close":16.07},{"date":"2026-05-19","close":15.93},{"date":"2026-05-20","close":16.0},{"date":"2026-05-21","close":15.92},{"date":"2026-05-22","close":15.99},{"date":"2026-05-26","close":16.05},{"date":"2026-05-27","close":15.843},{"date":"2026-05-28","close":15.875},{"date":"2026-05-29","close":15.8},{"date":"2026-06-01","close":15.8747},{"date":"2026-06-02","close":15.96},{"date":"2026-06-03","close":15.8701},{"date":"2026-06-04","close":15.97},{"date":"2026-06-05","close":15.85},{"date":"2026-06-08","close":15.89},{"date":"2026-06-09","close":15.88},{"date":"2026-06-10","close":15.85},{"date":"2026-06-11","close":15.89},{"date":"2026-06-12","close":15.862},{"date":"2026-06-15","close":15.87},{"date":"2026-06-16","close":15.85},{"date":"2026-06-17","close":15.85},{"date":"2026-06-18","close":15.84},{"date":"2026-06-22","close":15.77},{"date":"2026-06-23","close":15.74},{"date":"2026-06-24","close":15.72},{"date":"2026-06-25","close":15.78},{"date":"2026-06-26","close":15.75},{"date":"2026-06-29","close":15.74},{"date":"2026-06-30","close":15.4},{"date":"2026-07-01","close":15.48},{"date":"2026-07-02","close":15.46},{"date":"2026-07-06","close":15.55},{"date":"2026-07-07","close":15.5},{"date":"2026-07-08","close":15.48},{"date":"2026-07-09","close":15.47},{"date":"2026-07-10","close":15.53},{"date":"2026-07-13","close":15.47},{"date":"2026-07-14","close":15.49},{"date":"2026-07-15","close":15.56},{"date":"2026-07-16","close":15.53},{"date":"2026-07-17","close":15.27},{"date":"2026-07-20","close":15.35},{"date":"2026-07-21","close":15.34},{"date":"2026-07-22","close":15.3},{"date":"2026-07-23","close":15.27},{"date":"2026-07-24","close":15.32},{"date":"2026-07-27","close":15.36},{"date":"2026-07-28","close":15.35},{"date":"2026-07-29","close":15.34},{"date":"2026-07-30","close":15.36},{"date":"2026-07-31","close":15.28},{"date":"2026-08-03","close":15.3699},{"date":"2026-08-04","close":15.4},{"date":"2026-08-05","close":15.36},{"date":"2026-08-06","close":15.375},{"date":"2026-08-07","close":15.415},{"date":"2026-08-10","close":15.33},{"date":"2026-08-11","close":15.33},{"date":"2026-08-12","close":15.4},{"date":"2026-08-13","close":15.425},{"date":"2026-08-14","close":15.41},{"date":"2026-08-17","close":15.33},{"date":"2026-08-18","close":15.23},{"date":"2026-08-19","close":15.2501},{"date":"2026-08-20","close":15.25},{"date":"2026-08-21","close":15.21},{"date":"2026-08-24","close":15.225},{"date":"2026-08-25","close":15.34},{"date":"2026-08-26","close":15.375},{"date":"2026-08-27","close":15.355},{"date":"2026-08-28","close":15.285},{"date":"2026-08-31","close":15.27},{"date":"2026-09-01","close":15.27},{"date":"2026-09-02","close":15.275},{"date":"2026-09-03","close":15.29},{"date":"2026-09-04","close":15.3099},{"date":"2026-09-08","close":15.2},{"date":"2026-09-09","close":15.28},{"date":"2026-09-10","close":15.25},{"date":"2026-09-11","close":15.25},{"date":"2026-09-14","close":15.23},{"date":"2026-09-15","close":15.3},{"date":"2026-09-16","close":15.45},{"date":"2026-09-17","close":15.45},{"date":"2026-09-18","close":15.4},{"date":"2026-09-21","close":15.48},{"date":"2026-09-22","close":15.5},{"date":"2026-09-23","close":15.4},{"date":"2026-09-24","close":15.32},{"date":"2026-09-25","close":15.29},{"date":"2026-09-28","close":14.8668},{"date":"2026-09-29","close":14.6608},{"date":"2026-09-30","close":14.6706},{"date":"2026-10-01","close":14.5921},{"date":"2026-10-02","close":14.6313},{"date":"2026-10-05","close":14.6117},{"date":"2026-10-06","close":14.4056},{"date":"2026-10-07","close":14.3369},{"date":"2026-10-08","close":14.4645},{"date":"2026-10-09","close":14.4105},{"date":"2026-10-12","close":14.5234},{"date":"2026-10-13","close":14.365},{"date":"2026-10-14","close":14.4154},{"date":"2026-10-15","close":14.4547},{"date":"2026-10-16","close":14.36},{"date":"2026-10-19","close":14.215},{"date":"2026-10-20","close":14.23},{"date":"2026-10-21","close":14.32}],"chart_data":[{"date":"2024-10-23","open":17.35,"high":17.39,"low":16.98,"close":17.25,"volume":30689,"rsi_14":18.96,"sma_20":18.29,"sma_60":17.79,"sma_120":17.11},{"date":"2024-10-24","open":17.3,"high":17.33,"low":17.2,"close":17.25,"volume":9267,"rsi_14":19.46,"sma_20":18.23,"sma_60":17.79,"sma_120":17.12},{"date":"2024-10-25","open":17.32,"high":17.45,"low":17.08,"close":17.2,"volume":22532,"rsi_14":23.89,"sma_20":18.18,"sma_60":17.79,"sma_120":17.12},{"date":"2024-10-28","open":17.3,"high":17.39,"low":17.2,"close":17.37,"volume":36029,"rsi_14":28.57,"sma_20":18.12,"sma_60":17.8,"sma_120":17.13},{"date":"2024-10-29","open":17.23,"high":17.56,"low":17.18,"close":17.5,"volume":42142,"rsi_14":30.77,"sma_20":18.06,"sma_60":17.81,"sma_120":17.14},{"date":"2024-10-30","open":17.6,"high":17.73,"low":17.55,"close":17.68,"volume":4920,"rsi_14":38.25,"sma_20":18.0,"sma_60":17.83,"sma_120":17.16},{"date":"2024-10-31","open":17.66,"high":17.67,"low":17.26,"close":17.33,"volume":46097,"rsi_14":32.27,"sma_20":17.91,"sma_60":17.84,"sma_120":17.17},{"date":"2024-11-01","open":17.47,"high":17.59,"low":17.08,"close":17.09,"volume":11562,"rsi_14":30.15,"sma_20":17.82,"sma_60":17.84,"sma_120":17.18},{"date":"2024-11-04","open":17.22,"high":17.4,"low":17.15,"close":17.4,"volume":12239,"rsi_14":34.45,"sma_20":17.76,"sma_60":17.86,"sma_120":17.19},{"date":"2024-11-05","open":17.38,"high":17.59,"low":17.2,"close":17.54,"volume":18371,"rsi_14":33.43,"sma_20":17.72,"sma_60":17.87,"sma_120":17.2},{"date":"2024-11-06","open":17.13,"high":17.35,"low":17.07,"close":17.27,"volume":8995,"rsi_14":38.07,"sma_20":17.66,"sma_60":17.89,"sma_120":17.21},{"date":"2024-11-07","open":17.35,"high":17.49,"low":17.3,"close":17.47,"volume":11373,"rsi_14":47.74,"sma_20":17.62,"sma_60":17.9,"sma_120":17.23},{"date":"2024-11-08","open":17.47,"high":17.67,"low":17.47,"close":17.64,"volume":5014,"rsi_14":55.82,"sma_20":17.58,"sma_60":17.91,"sma_120":17.24},{"date":"2024-11-11","open":17.79,"high":17.79,"low":17.3,"close":17.52,"volume":7657,"rsi_14":50.78,"sma_20":17.54,"sma_60":17.91,"sma_120":17.26},{"date":"2024-11-12","open":17.43,"high":17.43,"low":17.05,"close":17.13,"volume":18617,"rsi_14":47.79,"sma_20":17.48,"sma_60":17.91,"sma_120":17.27},{"date":"2024-11-13","open":17.25,"high":17.25,"low":16.84,"close":16.89,"volume":17522,"rsi_14":43.91,"sma_20":17.39,"sma_60":17.91,"sma_120":17.27},{"date":"2024-11-14","open":17.14,"high":17.14,"low":16.82,"close":17.01,"volume":7882,"rsi_14":46.86,"sma_20":17.35,"sma_60":17.91,"sma_120":17.28},{"date":"2024-11-15","open":16.99,"high":16.99,"low":16.61,"close":16.82,"volume":13495,"rsi_14":40.98,"sma_20":17.31,"sma_60":17.9,"sma_120":17.29},{"date":"2024-11-18","open":16.82,"high":16.93,"low":16.65,"close":16.77,"volume":9858,"rsi_14":37.7,"sma_20":17.28,"sma_60":17.89,"sma_120":17.29},{"date":"2024-11-19","open":16.75,"high":16.75,"low":16.4,"close":16.58,"volume":18738,"rsi_14":31.56,"sma_20":17.24,"sma_60":17.87,"sma_120":17.3},{"date":"2024-11-20","open":16.55,"high":16.58,"low":16.37,"close":16.53,"volume":7978,"rsi_14":35.07,"sma_20":17.2,"sma_60":17.85,"sma_120":17.3},{"date":"2024-11-21","open":16.58,"high":16.82,"low":16.5,"close":16.75,"volume":11533,"rsi_14":43.61,"sma_20":17.17,"sma_60":17.83,"sma_120":17.3},{"date":"2024-11-22","open":16.79,"high":16.79,"low":16.62,"close":16.78,"volume":3562,"rsi_14":36.97,"sma_20":17.15,"sma_60":17.81,"sma_120":17.31},{"date":"2024-11-25","open":16.96,"high":17.01,"low":16.83,"close":16.96,"volume":18231,"rsi_14":38.02,"sma_20":17.13,"sma_60":17.8,"sma_120":17.32},{"date":"2024-11-26","open":16.95,"high":17.08,"low":16.78,"close":16.86,"volume":13451,"rsi_14":40.89,"sma_20":17.1,"sma_60":17.78,"sma_120":17.32},{"date":"2024-11-27","open":16.86,"high":16.95,"low":16.68,"close":16.95,"volume":10276,"rsi_14":37.85,"sma_20":17.06,"sma_60":17.77,"sma_120":17.33},{"date":"2024-11-29","open":16.95,"high":16.98,"low":16.73,"close":16.98,"volume":7379,"rsi_14":33.5,"sma_20":17.05,"sma_60":17.75,"sma_120":17.34},{"date":"2024-12-02","open":16.89,"high":16.94,"low":16.59,"close":16.76,"volume":15117,"rsi_14":31.9,"sma_20":17.03,"sma_60":17.73,"sma_120":17.35},{"date":"2024-12-03","open":16.73,"high":16.83,"low":16.35,"close":16.45,"volume":29224,"rsi_14":33.17,"sma_20":16.98,"sma_60":17.71,"sma_120":17.36},{"date":"2024-12-04","open":16.39,"high":16.6,"low":16.26,"close":16.49,"volume":11489,"rsi_14":39.01,"sma_20":16.93,"sma_60":17.69,"sma_120":17.36},{"date":"2024-12-05","open":16.48,"high":16.61,"low":16.43,"close":16.57,"volume":24018,"rsi_14":37.64,"sma_20":16.9,"sma_60":17.67,"sma_120":17.37},{"date":"2024-12-06","open":16.65,"high":16.72,"low":16.53,"close":16.54,"volume":13832,"rsi_14":41.36,"sma_20":16.85,"sma_60":17.64,"sma_120":17.38},{"date":"2024-12-09","open":16.5,"high":16.62,"low":16.3,"close":16.36,"volume":19714,"rsi_14":38.29,"sma_20":16.79,"sma_60":17.62,"sma_120":17.38},{"date":"2024-12-10","open":16.48,"high":16.49,"low":16.25,"close":16.47,"volume":12350,"rsi_14":46.71,"sma_20":16.73,"sma_60":17.59,"sma_120":17.38},{"date":"2024-12-11","open":16.43,"high":16.73,"low":16.39,"close":16.73,"volume":10748,"rsi_14":55.32,"sma_20":16.71,"sma_60":17.56,"sma_120":17.39},{"date":"2024-12-12","open":16.67,"high":16.67,"low":16.4,"close":16.57,"volume":10242,"rsi_14":45.05,"sma_20":16.7,"sma_60":17.53,"sma_120":17.39},{"date":"2024-12-13","open":16.55,"high":16.55,"low":16.26,"close":16.35,"volume":12427,"rsi_14":39.3,"sma_20":16.66,"sma_60":17.5,"sma_120":17.39},{"date":"2024-12-16","open":16.3,"high":16.64,"low":16.17,"close":16.17,"volume":10177,"rsi_14":30.35,"sma_20":16.63,"sma_60":17.46,"sma_120":17.39},{"date":"2024-12-17","open":16.21,"high":16.44,"low":16.2,"close":16.21,"volume":7519,"rsi_14":33.33,"sma_20":16.6,"sma_60":17.42,"sma_120":17.38},{"date":"2024-12-18","open":16.15,"high":16.35,"low":15.75,"close":15.84,"volume":20720,"rsi_14":25.11,"sma_20":16.57,"sma_60":17.38,"sma_120":17.38},{"date":"2024-12-19","open":15.66,"high":15.86,"low":15.5,"close":15.75,"volume":24732,"rsi_14":23.14,"sma_20":16.53,"sma_60":17.34,"sma_120":17.37},{"date":"2024-12-20","open":15.78,"high":15.95,"low":15.77,"close":15.83,"volume":9674,"rsi_14":28.37,"sma_20":16.48,"sma_60":17.29,"sma_120":17.36},{"date":"2024-12-23","open":15.85,"high":15.9,"low":15.78,"close":15.78,"volume":16069,"rsi_14":32.28,"sma_20":16.43,"sma_60":17.25,"sma_120":17.34},{"date":"2024-12-24","open":15.8,"high":15.8,"low":15.7,"close":15.76,"volume":2001,"rsi_14":30.4,"sma_20":16.37,"sma_60":17.21,"sma_120":17.33},{"date":"2024-12-26","open":15.85,"high":15.85,"low":15.65,"close":15.8,"volume":22691,"rsi_14":29.08,"sma_20":16.32,"sma_60":17.16,"sma_120":17.31},{"date":"2024-12-27","open":15.7,"high":15.78,"low":15.6,"close":15.66,"volume":17283,"rsi_14":27.44,"sma_20":16.25,"sma_60":17.11,"sma_120":17.3},{"date":"2024-12-30","open":15.69,"high":15.85,"low":15.69,"close":15.82,"volume":11564,"rsi_14":36.01,"sma_20":16.2,"sma_60":17.05,"sma_120":17.29},{"date":"2024-12-31","open":15.99,"high":16.29,"low":15.77,"close":16.29,"volume":26582,"rsi_14":46.07,"sma_20":16.17,"sma_60":17.01,"sma_120":17.29},{"date":"2025-01-02","open":16.29,"high":16.5,"low":16.23,"close":16.44,"volume":9018,"rsi_14":43.35,"sma_20":16.17,"sma_60":16.97,"sma_120":17.28},{"date":"2025-01-03","open":16.68,"high":16.78,"low":16.59,"close":16.68,"volume":6246,"rsi_14":52.43,"sma_20":16.18,"sma_60":16.94,"sma_120":17.27},{"date":"2025-01-06","open":16.54,"high":16.6,"low":16.48,"close":16.59,"volume":4215,"rsi_14":55.63,"sma_20":16.18,"sma_60":16.91,"sma_120":17.27},{"date":"2025-01-07","open":16.4,"high":16.41,"low":16.26,"close":16.39,"volume":1921,"rsi_14":55.12,"sma_20":16.17,"sma_60":16.88,"sma_120":17.26},{"date":"2025-01-08","open":16.06,"high":16.22,"low":16.04,"close":16.09,"volume":9251,"rsi_14":47.51,"sma_20":16.16,"sma_60":16.84,"sma_120":17.25},{"date":"2025-01-10","open":16.03,"high":16.27,"low":15.77,"close":15.87,"volume":8924,"rsi_14":50.66,"sma_20":16.13,"sma_60":16.8,"sma_120":17.24},{"date":"2025-01-13","open":15.95,"high":16.15,"low":15.81,"close":15.83,"volume":6339,"rsi_14":51.81,"sma_20":16.09,"sma_60":16.76,"sma_120":17.23},{"date":"2025-01-14","open":15.9,"high":16.24,"low":15.9,"close":16.06,"volume":5738,"rsi_14":54.87,"sma_20":16.06,"sma_60":16.72,"sma_120":17.23},{"date":"2025-01-15","open":16.26,"high":16.6,"low":16.26,"close":16.6,"volume":7135,"rsi_14":64.39,"sma_20":16.07,"sma_60":16.69,"sma_120":17.23},{"date":"2025-01-16","open":16.49,"high":16.67,"low":16.37,"close":16.49,"volume":4492,"rsi_14":62.52,"sma_20":16.09,"sma_60":16.68,"sma_120":17.23},{"date":"2025-01-17","open":16.11,"high":16.38,"low":16.11,"close":16.26,"volume":11034,"rsi_14":57.37,"sma_20":16.09,"sma_60":16.66,"sma_120":17.22},{"date":"2025-01-21","open":16.26,"high":16.4,"low":16.15,"close":16.36,"volume":15686,"rsi_14":61.36,"sma_20":16.12,"sma_60":16.64,"sma_120":17.21},{"date":"2025-01-22","open":16.28,"high":16.34,"low":16.23,"close":16.3,"volume":6288,"rsi_14":58.05,"sma_20":16.14,"sma_60":16.62,"sma_120":17.21},{"date":"2025-01-23","open":16.18,"high":16.28,"low":16.18,"close":16.26,"volume":2267,"rsi_14":49.41,"sma_20":16.17,"sma_60":16.61,"sma_120":17.2},{"date":"2025-01-24","open":16.18,"high":16.38,"low":16.15,"close":16.38,"volume":4007,"rsi_14":48.81,"sma_20":16.2,"sma_60":16.59,"sma_120":17.19},{"date":"2025-01-27","open":16.41,"high":16.49,"low":16.22,"close":16.49,"volume":4952,"rsi_14":46.03,"sma_20":16.23,"sma_60":16.58,"sma_120":17.19},{"date":"2025-01-28","open":16.42,"high":16.49,"low":16.3,"close":16.35,"volume":8120,"rsi_14":45.08,"sma_20":16.26,"sma_60":16.56,"sma_120":17.19},{"date":"2025-01-29","open":16.35,"high":16.35,"low":16.17,"close":16.28,"volume":1711,"rsi_14":47.62,"sma_20":16.29,"sma_60":16.54,"sma_120":17.18},{"date":"2025-01-30","open":16.41,"high":16.53,"low":16.3,"close":16.5,"volume":10003,"rsi_14":59.19,"sma_20":16.33,"sma_60":16.52,"sma_120":17.18},{"date":"2025-01-31","open":16.3,"high":16.32,"low":15.97,"close":15.97,"volume":41011,"rsi_14":51.97,"sma_20":16.31,"sma_60":16.5,"sma_120":17.17},{"date":"2025-02-03","open":15.95,"high":16.11,"low":15.87,"close":15.9,"volume":11450,"rsi_14":51.36,"sma_20":16.28,"sma_60":16.48,"sma_120":17.17},{"date":"2025-02-04","open":15.9,"high":16.2,"low":15.9,"close":16.01,"volume":3646,"rsi_14":48.98,"sma_20":16.25,"sma_60":16.45,"sma_120":17.16},{"date":"2025-02-05","open":16.06,"high":16.22,"low":15.97,"close":16.22,"volume":5231,"rsi_14":41.04,"sma_20":16.23,"sma_60":16.44,"sma_120":17.16},{"date":"2025-02-06","open":16.16,"high":16.18,"low":16.01,"close":16.09,"volume":3547,"rsi_14":40.75,"sma_20":16.22,"sma_60":16.41,"sma_120":17.15},{"date":"2025-02-07","open":16.0,"high":16.17,"low":15.99,"close":16.16,"volume":3609,"rsi_14":47.46,"sma_20":16.22,"sma_60":16.39,"sma_120":17.15},{"date":"2025-02-10","open":16.09,"high":16.14,"low":15.98,"close":16.06,"volume":2649,"rsi_14":42.39,"sma_20":16.23,"sma_60":16.36,"sma_120":17.14},{"date":"2025-02-11","open":15.95,"high":16.29,"low":15.95,"close":16.05,"volume":3343,"rsi_14":43.49,"sma_20":16.24,"sma_60":16.35,"sma_120":17.13},{"date":"2025-02-12","open":15.9,"high":16.02,"low":15.9,"close":15.93,"volume":9585,"rsi_14":41.7,"sma_20":16.23,"sma_60":16.33,"sma_120":17.12},{"date":"2025-02-13","open":16.0,"high":16.2,"low":16.0,"close":16.17,"volume":2812,"rsi_14":45.06,"sma_20":16.21,"sma_60":16.32,"sma_120":17.11},{"date":"2025-02-14","open":16.22,"high":16.29,"low":16.16,"close":16.27,"volume":11236,"rsi_14":44.69,"sma_20":16.2,"sma_60":16.31,"sma_120":17.1},{"date":"2025-02-18","open":16.28,"high":16.28,"low":16.05,"close":16.17,"volume":16632,"rsi_14":45.64,"sma_20":16.2,"sma_60":16.3,"sma_120":17.09},{"date":"2025-02-19","open":16.05,"high":16.2,"low":16.05,"close":16.19,"volume":5921,"rsi_14":47.77,"sma_20":16.19,"sma_60":16.29,"sma_120":17.08},{"date":"2025-02-20","open":16.19,"high":16.22,"low":16.16,"close":16.22,"volume":9408,"rsi_14":42.33,"sma_20":16.18,"sma_60":16.29,"sma_120":17.07},{"date":"2025-02-21","open":16.23,"high":16.23,"low":16.05,"close":16.17,"volume":12730,"rsi_14":57.43,"sma_20":16.18,"sma_60":16.28,"sma_120":17.05},{"date":"2025-02-24","open":16.17,"high":16.25,"low":16.17,"close":16.25,"volume":5391,"rsi_14":62.91,"sma_20":16.17,"sma_60":16.27,"sma_120":17.04},{"date":"2025-02-25","open":16.29,"high":16.3,"low":16.19,"close":16.28,"volume":41829,"rsi_14":60.58,"sma_20":16.16,"sma_60":16.26,"sma_120":17.03},{"date":"2025-02-26","open":16.25,"high":16.39,"low":16.23,"close":16.35,"volume":17608,"rsi_14":55.72,"sma_20":16.16,"sma_60":16.25,"sma_120":17.02},{"date":"2025-02-27","open":16.3,"high":16.39,"low":16.23,"close":16.31,"volume":3445,"rsi_14":60.14,"sma_20":16.16,"sma_60":16.24,"sma_120":17.0},{"date":"2025-02-28","open":16.32,"high":16.42,"low":16.28,"close":16.28,"volume":3129,"rsi_14":55.91,"sma_20":16.15,"sma_60":16.22,"sma_120":16.99},{"date":"2025-03-03","open":16.37,"high":16.44,"low":16.37,"close":16.38,"volume":3839,"rsi_14":65.58,"sma_20":16.17,"sma_60":16.22,"sma_120":16.97},{"date":"2025-03-04","open":16.3,"high":16.43,"low":16.3,"close":16.32,"volume":12446,"rsi_14":62.79,"sma_20":16.19,"sma_60":16.22,"sma_120":16.96},{"date":"2025-03-05","open":16.36,"high":16.47,"low":16.2,"close":16.29,"volume":6207,"rsi_14":68.79,"sma_20":16.21,"sma_60":16.21,"sma_120":16.95},{"date":"2025-03-06","open":16.21,"high":16.3,"low":16.2,"close":16.22,"volume":3593,"rsi_14":53.16,"sma_20":16.21,"sma_60":16.21,"sma_120":16.94},{"date":"2025-03-07","open":16.21,"high":16.31,"low":16.21,"close":16.26,"volume":5669,"rsi_14":49.61,"sma_20":16.22,"sma_60":16.2,"sma_120":16.92},{"date":"2025-03-10","open":16.2,"high":16.27,"low":16.15,"close":16.15,"volume":3427,"rsi_14":48.67,"sma_20":16.22,"sma_60":16.2,"sma_120":16.91},{"date":"2025-03-11","open":16.2,"high":16.23,"low":16.1,"close":16.1,"volume":913,"rsi_14":44.23,"sma_20":16.22,"sma_60":16.19,"sma_120":16.89},{"date":"2025-03-12","open":15.99,"high":16.28,"low":15.99,"close":16.25,"volume":3929,"rsi_14":51.67,"sma_20":16.23,"sma_60":16.18,"sma_120":16.87},{"date":"2025-03-13","open":16.25,"high":16.25,"low":16.11,"close":16.25,"volume":4495,"rsi_14":54.7,"sma_20":16.24,"sma_60":16.18,"sma_120":16.86},{"date":"2025-03-14","open":16.15,"high":16.46,"low":16.05,"close":16.4,"volume":12469,"rsi_14":58.19,"sma_20":16.25,"sma_60":16.18,"sma_120":16.84},{"date":"2025-03-17","open":16.43,"high":16.56,"low":16.25,"close":16.56,"volume":9775,"rsi_14":63.33,"sma_20":16.27,"sma_60":16.19,"sma_120":16.82},{"date":"2025-03-18","open":16.41,"high":16.51,"low":16.23,"close":16.51,"volume":3579,"rsi_14":57.77,"sma_20":16.29,"sma_60":16.19,"sma_120":16.81},{"date":"2025-03-19","open":16.38,"high":16.38,"low":16.1,"close":16.34,"volume":10922,"rsi_14":51.53,"sma_20":16.29,"sma_60":16.2,"sma_120":16.79},{"date":"2025-03-20","open":16.36,"high":16.4,"low":16.24,"close":16.4,"volume":660,"rsi_14":55.07,"sma_20":16.3,"sma_60":16.21,"sma_120":16.77},{"date":"2025-03-21","open":16.39,"high":16.39,"low":16.36,"close":16.37,"volume":5258,"rsi_14":49.78,"sma_20":16.31,"sma_60":16.22,"sma_120":16.76},{"date":"2025-03-24","open":16.46,"high":16.46,"low":16.26,"close":16.43,"volume":995,"rsi_14":54.9,"sma_20":16.32,"sma_60":16.23,"sma_120":16.74},{"date":"2025-03-25","open":16.43,"high":16.43,"low":16.3,"close":16.33,"volume":2825,"rsi_14":51.68,"sma_20":16.32,"sma_60":16.24,"sma_120":16.72},{"date":"2025-03-26","open":16.26,"high":16.26,"low":16.07,"close":16.12,"volume":4386,"rsi_14":46.25,"sma_20":16.31,"sma_60":16.25,"sma_120":16.7},{"date":"2025-03-27","open":16.1,"high":16.29,"low":16.0,"close":16.29,"volume":6227,"rsi_14":51.03,"sma_20":16.31,"sma_60":16.26,"sma_120":16.68},{"date":"2025-03-28","open":16.29,"high":16.29,"low":16.04,"close":16.15,"volume":2780,"rsi_14":50.0,"sma_20":16.31,"sma_60":16.26,"sma_120":16.66},{"date":"2025-03-31","open":16.16,"high":16.27,"low":15.66,"close":15.66,"volume":58873,"rsi_14":38.62,"sma_20":16.27,"sma_60":16.25,"sma_120":16.63},{"date":"2025-04-01","open":15.75,"high":15.85,"low":15.63,"close":15.71,"volume":9904,"rsi_14":35.27,"sma_20":16.24,"sma_60":16.24,"sma_120":16.61},{"date":"2025-04-02","open":15.64,"high":15.72,"low":15.59,"close":15.63,"volume":10567,"rsi_14":33.8,"sma_20":16.21,"sma_60":16.22,"sma_120":16.58},{"date":"2025-04-03","open":15.4,"high":15.67,"low":15.4,"close":15.5,"volume":9117,"rsi_14":26.19,"sma_20":16.17,"sma_60":16.2,"sma_120":16.56},{"date":"2025-04-04","open":15.4,"high":15.43,"low":15.06,"close":15.13,"volume":27556,"rsi_14":15.99,"sma_20":16.11,"sma_60":16.18,"sma_120":16.53},{"date":"2025-04-07","open":15.01,"high":15.25,"low":14.86,"close":14.88,"volume":19555,"rsi_14":14.61,"sma_20":16.05,"sma_60":16.16,"sma_120":16.5},{"date":"2025-04-08","open":15.06,"high":15.23,"low":14.63,"close":14.91,"volume":17107,"rsi_14":17.1,"sma_20":15.99,"sma_60":16.15,"sma_120":16.47},{"date":"2025-04-09","open":14.79,"high":15.16,"low":14.51,"close":15.0,"volume":10333,"rsi_14":18.18,"sma_20":15.93,"sma_60":16.13,"sma_120":16.45},{"date":"2025-04-10","open":14.99,"high":14.99,"low":14.6,"close":14.74,"volume":14937,"rsi_14":16.46,"sma_20":15.85,"sma_60":16.11,"sma_120":16.41},{"date":"2025-04-11","open":14.75,"high":14.8,"low":14.55,"close":14.77,"volume":29248,"rsi_14":15.42,"sma_20":15.77,"sma_60":16.08,"sma_120":16.39},{"date":"2025-04-14","open":15.22,"high":15.23,"low":14.84,"close":14.95,"volume":6664,"rsi_14":22.18,"sma_20":15.69,"sma_60":16.05,"sma_120":16.37},{"date":"2025-04-15","open":14.81,"high":15.04,"low":14.81,"close":14.98,"volume":4666,"rsi_14":25.22,"sma_20":15.61,"sma_60":16.03,"sma_120":16.35},{"date":"2025-04-16","open":14.6,"high":14.82,"low":14.6,"close":14.82,"volume":3471,"rsi_14":17.9,"sma_20":15.54,"sma_60":16.01,"sma_120":16.32},{"date":"2025-04-17","open":14.98,"high":15.15,"low":14.87,"close":15.15,"volume":15569,"rsi_14":29.84,"sma_20":15.48,"sma_60":15.99,"sma_120":16.31},{"date":"2025-04-21","open":15.1,"high":15.1,"low":14.86,"close":14.98,"volume":3852,"rsi_14":34.26,"sma_20":15.41,"sma_60":15.97,"sma_120":16.29},{"date":"2025-04-22","open":14.95,"high":15.21,"low":14.95,"close":15.08,"volume":3262,"rsi_14":35.68,"sma_20":15.34,"sma_60":15.94,"sma_120":16.27},{"date":"2025-04-23","open":15.19,"high":15.5,"low":15.19,"close":15.3,"volume":2256,"rsi_14":42.98,"sma_20":15.29,"sma_60":15.92,"sma_120":16.25},{"date":"2025-04-24","open":15.2,"high":15.36,"low":15.12,"close":15.36,"volume":3592,"rsi_14":46.93,"sma_20":15.25,"sma_60":15.91,"sma_120":16.23},{"date":"2025-04-25","open":15.35,"high":15.62,"low":15.35,"close":15.38,"volume":10404,"rsi_14":56.44,"sma_20":15.2,"sma_60":15.89,"sma_120":16.21},{"date":"2025-04-28","open":15.29,"high":15.51,"low":15.29,"close":15.5,"volume":3168,"rsi_14":67.16,"sma_20":15.17,"sma_60":15.88,"sma_120":16.2},{"date":"2025-04-29","open":15.5,"high":15.79,"low":15.46,"close":15.69,"volume":7262,"rsi_14":69.82,"sma_20":15.17,"sma_60":15.87,"sma_120":16.19},{"date":"2025-04-30","open":15.66,"high":15.66,"low":15.27,"close":15.4,"volume":4996,"rsi_14":59.26,"sma_20":15.16,"sma_60":15.86,"sma_120":16.17},{"date":"2025-05-01","open":15.64,"high":15.85,"low":15.5,"close":15.5,"volume":3267,"rsi_14":69.0,"sma_20":15.15,"sma_60":15.86,"sma_120":16.15},{"date":"2025-05-02","open":15.62,"high":15.85,"low":15.59,"close":15.78,"volume":9388,"rsi_14":72.44,"sma_20":15.16,"sma_60":15.85,"sma_120":16.14},{"date":"2025-05-05","open":15.49,"high":15.87,"low":15.46,"close":15.58,"volume":13955,"rsi_14":63.88,"sma_20":15.19,"sma_60":15.84,"sma_120":16.13},{"date":"2025-05-06","open":15.46,"high":15.81,"low":15.46,"close":15.48,"volume":3226,"rsi_14":60.68,"sma_20":15.22,"sma_60":15.83,"sma_120":16.11},{"date":"2025-05-07","open":15.58,"high":15.66,"low":15.46,"close":15.56,"volume":1732,"rsi_14":66.37,"sma_20":15.25,"sma_60":15.82,"sma_120":16.09},{"date":"2025-05-08","open":15.5,"high":15.66,"low":15.5,"close":15.6,"volume":4354,"rsi_14":61.42,"sma_20":15.28,"sma_60":15.81,"sma_120":16.08},{"date":"2025-05-09","open":15.55,"high":15.68,"low":15.55,"close":15.68,"volume":4197,"rsi_14":68.62,"sma_20":15.33,"sma_60":15.81,"sma_120":16.07},{"date":"2025-05-12","open":15.76,"high":15.76,"low":15.59,"close":15.73,"volume":4734,"rsi_14":67.8,"sma_20":15.37,"sma_60":15.8,"sma_120":16.06},{"date":"2025-05-13","open":15.61,"high":15.72,"low":15.43,"close":15.55,"volume":3725,"rsi_14":56.99,"sma_20":15.4,"sma_60":15.79,"sma_120":16.05},{"date":"2025-05-14","open":15.5,"high":15.76,"low":15.5,"close":15.57,"volume":1441,"rsi_14":56.0,"sma_20":15.43,"sma_60":15.78,"sma_120":16.04},{"date":"2025-05-15","open":15.57,"high":15.6,"low":15.47,"close":15.5,"volume":6705,"rsi_14":53.37,"sma_20":15.47,"sma_60":15.77,"sma_120":16.03},{"date":"2025-05-16","open":15.52,"high":15.59,"low":15.5,"close":15.59,"volume":1553,"rsi_14":52.64,"sma_20":15.49,"sma_60":15.76,"sma_120":16.02},{"date":"2025-05-19","open":15.42,"high":15.58,"low":15.4,"close":15.46,"volume":3271,"rsi_14":43.4,"sma_20":15.51,"sma_60":15.74,"sma_120":16.01},{"date":"2025-05-20","open":15.42,"high":15.54,"low":15.42,"close":15.54,"volume":963,"rsi_14":54.7,"sma_20":15.54,"sma_60":15.73,"sma_120":16.0},{"date":"2025-05-21","open":15.5,"high":15.55,"low":15.38,"close":15.46,"volume":9480,"rsi_14":48.64,"sma_20":15.55,"sma_60":15.72,"sma_120":15.99},{"date":"2025-05-22","open":15.32,"high":15.43,"low":15.15,"close":15.15,"volume":5198,"rsi_14":29.0,"sma_20":15.53,"sma_60":15.7,"sma_120":15.97},{"date":"2025-05-23","open":15.15,"high":15.39,"low":15.1,"close":15.31,"volume":5818,"rsi_14":40.75,"sma_20":15.53,"sma_60":15.68,"sma_120":15.96},{"date":"2025-05-27","open":15.47,"high":15.52,"low":15.1,"close":15.21,"volume":13899,"rsi_14":40.75,"sma_20":15.52,"sma_60":15.66,"sma_120":15.94},{"date":"2025-05-28","open":15.28,"high":15.28,"low":15.13,"close":15.15,"volume":6236,"rsi_14":35.76,"sma_20":15.49,"sma_60":15.64,"sma_120":15.93},{"date":"2025-05-29","open":15.13,"high":15.21,"low":15.08,"close":15.12,"volume":16513,"rsi_14":33.22,"sma_20":15.48,"sma_60":15.62,"sma_120":15.92},{"date":"2025-05-30","open":15.25,"high":15.25,"low":15.1,"close":15.18,"volume":7674,"rsi_14":32.27,"sma_20":15.46,"sma_60":15.61,"sma_120":15.91},{"date":"2025-06-02","open":15.13,"high":15.17,"low":15.08,"close":15.17,"volume":13038,"rsi_14":29.56,"sma_20":15.43,"sma_60":15.59,"sma_120":15.9},{"date":"2025-06-03","open":15.18,"high":15.28,"low":15.18,"close":15.25,"volume":5047,"rsi_14":38.19,"sma_20":15.41,"sma_60":15.57,"sma_120":15.89},{"date":"2025-06-04","open":15.3,"high":15.3,"low":15.2,"close":15.25,"volume":15151,"rsi_14":37.2,"sma_20":15.4,"sma_60":15.56,"sma_120":15.88},{"date":"2025-06-05","open":15.3,"high":15.35,"low":15.29,"close":15.29,"volume":5385,"rsi_14":41.39,"sma_20":15.39,"sma_60":15.54,"sma_120":15.87},{"date":"2025-06-06","open":15.36,"high":15.36,"low":15.29,"close":15.29,"volume":1285,"rsi_14":36.73,"sma_20":15.37,"sma_60":15.53,"sma_120":15.86},{"date":"2025-06-09","open":15.25,"high":15.33,"low":15.25,"close":15.3,"volume":2950,"rsi_14":41.87,"sma_20":15.35,"sma_60":15.51,"sma_120":15.85},{"date":"2025-06-10","open":15.26,"high":15.26,"low":15.17,"close":15.25,"volume":14510,"rsi_14":35.35,"sma_20":15.33,"sma_60":15.49,"sma_120":15.84},{"date":"2025-06-11","open":15.36,"high":15.37,"low":15.2,"close":15.2,"volume":5621,"rsi_14":36.46,"sma_20":15.31,"sma_60":15.47,"sma_120":15.83},{"date":"2025-06-12","open":15.23,"high":15.23,"low":15.2,"close":15.2,"volume":3885,"rsi_14":53.85,"sma_20":15.29,"sma_60":15.45,"sma_120":15.82},{"date":"2025-06-13","open":15.15,"high":15.2,"low":15.05,"close":15.11,"volume":5736,"rsi_14":32.76,"sma_20":15.27,"sma_60":15.43,"sma_120":15.81},{"date":"2025-06-16","open":15.15,"high":15.25,"low":15.01,"close":15.22,"volume":9466,"rsi_14":50.85,"sma_20":15.26,"sma_60":15.41,"sma_120":15.81},{"date":"2025-06-17","open":15.2,"high":15.54,"low":15.05,"close":15.41,"volume":24921,"rsi_14":68.06,"sma_20":15.25,"sma_60":15.39,"sma_120":15.81},{"date":"2025-06-18","open":15.57,"high":15.57,"low":15.5,"close":15.51,"volume":1232,"rsi_14":74.68,"sma_20":15.25,"sma_60":15.38,"sma_120":15.8},{"date":"2025-06-20","open":15.56,"high":15.57,"low":15.54,"close":15.54,"volume":2290,"rsi_14":73.68,"sma_20":15.26,"sma_60":15.36,"sma_120":15.8},{"date":"2025-06-23","open":15.5,"high":15.55,"low":15.5,"close":15.55,"volume":2364,"rsi_14":75.0,"sma_20":15.28,"sma_60":15.35,"sma_120":15.8},{"date":"2025-06-24","open":15.59,"high":15.63,"low":15.45,"close":15.63,"volume":4566,"rsi_14":75.0,"sma_20":15.29,"sma_60":15.34,"sma_120":15.8},{"date":"2025-06-25","open":15.75,"high":15.78,"low":15.51,"close":15.59,"volume":7062,"rsi_14":71.2,"sma_20":15.31,"sma_60":15.33,"sma_120":15.8},{"date":"2025-06-26","open":15.51,"high":15.76,"low":15.51,"close":15.71,"volume":6136,"rsi_14":73.83,"sma_20":15.34,"sma_60":15.33,"sma_120":15.79},{"date":"2025-06-27","open":15.83,"high":15.85,"low":15.7,"close":15.7,"volume":8449,"rsi_14":73.0,"sma_20":15.37,"sma_60":15.33,"sma_120":15.79},{"date":"2025-06-30","open":15.7,"high":15.89,"low":15.7,"close":15.87,"volume":2947,"rsi_14":77.11,"sma_20":15.4,"sma_60":15.34,"sma_120":15.78},{"date":"2025-07-01","open":15.87,"high":16.64,"low":15.87,"close":16.55,"volume":23815,"rsi_14":88.66,"sma_20":15.47,"sma_60":15.36,"sma_120":15.78},{"date":"2025-07-02","open":16.56,"high":16.7,"low":16.12,"close":16.45,"volume":13244,"rsi_14":86.1,"sma_20":15.53,"sma_60":15.38,"sma_120":15.78},{"date":"2025-07-03","open":16.05,"high":16.51,"low":16.05,"close":16.51,"volume":1372,"rsi_14":86.58,"sma_20":15.59,"sma_60":15.4,"sma_120":15.78},{"date":"2025-07-07","open":16.51,"high":16.51,"low":16.49,"close":16.5,"volume":5827,"rsi_14":90.54,"sma_20":15.65,"sma_60":15.43,"sma_120":15.79},{"date":"2025-07-08","open":16.55,"high":16.56,"low":16.37,"close":16.37,"volume":3766,"rsi_14":83.15,"sma_20":15.71,"sma_60":15.45,"sma_120":15.79},{"date":"2025-07-09","open":16.6,"high":16.61,"low":16.53,"close":16.6,"volume":6326,"rsi_14":83.53,"sma_20":15.77,"sma_60":15.48,"sma_120":15.8},{"date":"2025-07-10","open":16.46,"high":16.52,"low":16.46,"close":16.51,"volume":4037,"rsi_14":78.36,"sma_20":15.84,"sma_60":15.51,"sma_120":15.8},{"date":"2025-07-11","open":16.61,"high":16.61,"low":16.48,"close":16.57,"volume":1492,"rsi_14":78.73,"sma_20":15.91,"sma_60":15.54,"sma_120":15.8},{"date":"2025-07-14","open":16.5,"high":16.54,"low":16.44,"close":16.54,"volume":9674,"rsi_14":77.31,"sma_20":15.97,"sma_60":15.57,"sma_120":15.8},{"date":"2025-07-15","open":16.54,"high":16.66,"low":16.48,"close":16.66,"volume":4507,"rsi_14":77.8,"sma_20":16.05,"sma_60":15.6,"sma_120":15.8},{"date":"2025-07-16","open":16.7,"high":16.77,"low":16.42,"close":16.54,"volume":4332,"rsi_14":74.6,"sma_20":16.12,"sma_60":15.62,"sma_120":15.8},{"date":"2025-07-17","open":16.27,"high":16.27,"low":15.68,"close":16.16,"volume":5340,"rsi_14":60.27,"sma_20":16.15,"sma_60":15.64,"sma_120":15.8},{"date":"2025-07-18","open":16.3,"high":16.3,"low":16.15,"close":16.25,"volume":3150,"rsi_14":62.11,"sma_20":16.19,"sma_60":15.66,"sma_120":15.8},{"date":"2025-07-21","open":16.18,"high":16.78,"low":16.18,"close":16.37,"volume":20994,"rsi_14":61.25,"sma_20":16.23,"sma_60":15.68,"sma_120":15.8},{"date":"2025-07-22","open":16.25,"high":16.63,"low":16.23,"close":16.29,"volume":5509,"rsi_14":41.98,"sma_20":16.27,"sma_60":15.69,"sma_120":15.8},{"date":"2025-07-23","open":16.23,"high":16.26,"low":16.04,"close":16.22,"volume":11010,"rsi_14":42.77,"sma_20":16.3,"sma_60":15.71,"sma_120":15.8},{"date":"2025-07-24","open":16.34,"high":16.39,"low":16.2,"close":16.26,"volume":2816,"rsi_14":41.99,"sma_20":16.33,"sma_60":15.72,"sma_120":15.8},{"date":"2025-07-25","open":16.38,"high":16.4,"low":16.26,"close":16.36,"volume":7246,"rsi_14":45.78,"sma_20":16.36,"sma_60":15.73,"sma_120":15.8},{"date":"2025-07-28","open":16.18,"high":16.33,"low":16.18,"close":16.25,"volume":4859,"rsi_14":46.34,"sma_20":16.39,"sma_60":15.75,"sma_120":15.8},{"date":"2025-07-29","open":16.29,"high":16.35,"low":16.26,"close":16.26,"volume":4321,"rsi_14":38.05,"sma_20":16.41,"sma_60":15.76,"sma_120":15.81},{"date":"2025-07-30","open":16.17,"high":16.27,"low":16.17,"close":16.22,"volume":5968,"rsi_14":39.42,"sma_20":16.39,"sma_60":15.77,"sma_120":15.81},{"date":"2025-07-31","open":16.35,"high":16.37,"low":16.14,"close":16.2,"volume":8923,"rsi_14":36.09,"sma_20":16.38,"sma_60":15.78,"sma_120":15.81},{"date":"2025-08-01","open":16.26,"high":16.42,"low":16.26,"close":16.29,"volume":4535,"rsi_14":41.01,"sma_20":16.37,"sma_60":15.79,"sma_120":15.81},{"date":"2025-08-04","open":16.27,"high":16.64,"low":16.27,"close":16.55,"volume":4534,"rsi_14":46.41,"sma_20":16.37,"sma_60":15.81,"sma_120":15.81},{"date":"2025-08-05","open":16.64,"high":16.9,"low":16.49,"close":16.57,"volume":5685,"rsi_14":51.05,"sma_20":16.38,"sma_60":15.82,"sma_120":15.82},{"date":"2025-08-06","open":16.53,"high":16.53,"low":16.53,"close":16.53,"volume":420,"rsi_14":66.97,"sma_20":16.38,"sma_60":15.84,"sma_120":15.82},{"date":"2025-08-07","open":16.58,"high":16.69,"low":16.27,"close":16.59,"volume":6880,"rsi_14":66.04,"sma_20":16.38,"sma_60":15.85,"sma_120":15.83},{"date":"2025-08-08","open":16.43,"high":16.59,"low":16.37,"close":16.59,"volume":2114,"rsi_14":61.7,"sma_20":16.38,"sma_60":15.87,"sma_120":15.83},{"date":"2025-08-11","open":16.47,"high":16.69,"low":16.43,"close":16.6,"volume":3530,"rsi_14":67.84,"sma_20":16.39,"sma_60":15.88,"sma_120":15.83},{"date":"2025-08-12","open":16.5,"high":16.75,"low":16.5,"close":16.61,"volume":1027,"rsi_14":74.23,"sma_20":16.39,"sma_60":15.9,"sma_120":15.84},{"date":"2025-08-13","open":16.6,"high":17.1,"low":16.46,"close":17.02,"volume":16012,"rsi_14":82.2,"sma_20":16.41,"sma_60":15.93,"sma_120":15.84},{"date":"2025-08-14","open":16.94,"high":17.08,"low":16.69,"close":17.07,"volume":4234,"rsi_14":81.42,"sma_20":16.46,"sma_60":15.95,"sma_120":15.85},{"date":"2025-08-15","open":17.11,"high":17.29,"low":17.1,"close":17.19,"volume":3925,"rsi_14":91.23,"sma_20":16.5,"sma_60":15.98,"sma_120":15.86},{"date":"2025-08-18","open":17.15,"high":17.18,"low":17.15,"close":17.15,"volume":3412,"rsi_14":87.98,"sma_20":16.54,"sma_60":16.01,"sma_120":15.86},{"date":"2025-08-19","open":17.15,"high":17.24,"low":17.15,"close":17.23,"volume":3528,"rsi_14":91.69,"sma_20":16.59,"sma_60":16.04,"sma_120":15.87},{"date":"2025-08-20","open":17.12,"high":17.19,"low":17.08,"close":17.13,"volume":4505,"rsi_14":86.01,"sma_20":16.63,"sma_60":16.07,"sma_120":15.88},{"date":"2025-08-21","open":17.16,"high":17.16,"low":16.96,"close":16.96,"volume":3761,"rsi_14":74.43,"sma_20":16.67,"sma_60":16.1,"sma_120":15.88},{"date":"2025-08-22","open":16.9,"high":17.24,"low":16.9,"close":17.24,"volume":6203,"rsi_14":74.79,"sma_20":16.71,"sma_60":16.14,"sma_120":15.89},{"date":"2025-08-25","open":17.31,"high":17.5,"low":17.01,"close":17.15,"volume":12552,"rsi_14":69.84,"sma_20":16.76,"sma_60":16.17,"sma_120":15.9},{"date":"2025-08-26","open":17.04,"high":17.06,"low":16.91,"close":16.92,"volume":3650,"rsi_14":61.81,"sma_20":16.79,"sma_60":16.2,"sma_120":15.9},{"date":"2025-08-27","open":16.85,"high":16.86,"low":16.71,"close":16.73,"volume":6586,"rsi_14":53.93,"sma_20":16.82,"sma_60":16.23,"sma_120":15.91},{"date":"2025-08-28","open":16.97,"high":16.97,"low":16.73,"close":16.91,"volume":5688,"rsi_14":58.16,"sma_20":16.85,"sma_60":16.25,"sma_120":15.91},{"date":"2025-08-29","open":16.73,"high":17.29,"low":16.7,"close":17.25,"volume":14607,"rsi_14":64.18,"sma_20":16.9,"sma_60":16.29,"sma_120":15.92},{"date":"2025-09-02","open":17.18,"high":17.18,"low":16.91,"close":17.04,"volume":713,"rsi_14":58.55,"sma_20":16.92,"sma_60":16.32,"sma_120":15.93},{"date":"2025-09-03","open":17.28,"high":17.28,"low":17.14,"close":17.27,"volume":4173,"rsi_14":55.41,"sma_20":16.96,"sma_60":16.35,"sma_120":15.94},{"date":"2025-09-04","open":17.23,"high":17.39,"low":17.23,"close":17.39,"volume":3912,"rsi_14":56.72,"sma_20":17.0,"sma_60":16.39,"sma_120":15.95},{"date":"2025-09-05","open":17.48,"high":17.8,"low":17.43,"close":17.52,"volume":13705,"rsi_14":56.9,"sma_20":17.05,"sma_60":16.42,"sma_120":15.96},{"date":"2025-09-08","open":17.59,"high":17.8,"low":17.55,"close":17.61,"volume":8244,"rsi_14":59.44,"sma_20":17.1,"sma_60":16.46,"sma_120":15.97},{"date":"2025-09-09","open":17.5,"high":17.6,"low":17.32,"close":17.53,"volume":4684,"rsi_14":56.15,"sma_20":17.15,"sma_60":16.5,"sma_120":15.97},{"date":"2025-09-10","open":17.6,"high":17.69,"low":17.53,"close":17.63,"volume":2822,"rsi_14":60.25,"sma_20":17.2,"sma_60":16.54,"sma_120":15.99},{"date":"2025-09-11","open":17.54,"high":17.9,"low":17.5,"close":17.9,"volume":11493,"rsi_14":68.51,"sma_20":17.24,"sma_60":16.59,"sma_120":16.0},{"date":"2025-09-12","open":17.95,"high":17.95,"low":17.84,"close":17.94,"volume":5404,"rsi_14":65.22,"sma_20":17.28,"sma_60":16.63,"sma_120":16.01},{"date":"2025-09-15","open":17.9,"high":18.0,"low":17.75,"close":17.85,"volume":3846,"rsi_14":65.22,"sma_20":17.32,"sma_60":16.67,"sma_120":16.02},{"date":"2025-09-16","open":17.98,"high":18.0,"low":17.85,"close":17.92,"volume":9682,"rsi_14":73.32,"sma_20":17.36,"sma_60":16.71,"sma_120":16.04},{"date":"2025-09-17","open":18.0,"high":18.0,"low":17.8,"close":17.92,"volume":7776,"rsi_14":80.51,"sma_20":17.39,"sma_60":16.75,"sma_120":16.05},{"date":"2025-09-18","open":17.95,"high":17.95,"low":17.81,"close":17.85,"volume":4014,"rsi_14":75.59,"sma_20":17.43,"sma_60":16.79,"sma_120":16.06},{"date":"2025-09-19","open":17.91,"high":17.91,"low":17.76,"close":17.76,"volume":3497,"rsi_14":66.04,"sma_20":17.47,"sma_60":16.82,"sma_120":16.08},{"date":"2025-09-22","open":17.81,"high":17.81,"low":17.57,"close":17.66,"volume":5685,"rsi_14":70.71,"sma_20":17.49,"sma_60":16.85,"sma_120":16.09},{"date":"2025-09-23","open":17.59,"high":17.66,"low":17.51,"close":17.51,"volume":7203,"rsi_14":58.61,"sma_20":17.51,"sma_60":16.88,"sma_120":16.11},{"date":"2025-09-24","open":17.51,"high":17.7,"low":17.35,"close":17.35,"volume":1883,"rsi_14":48.61,"sma_20":17.53,"sma_60":16.91,"sma_120":16.12},{"date":"2025-09-25","open":17.46,"high":17.46,"low":17.23,"close":17.29,"volume":6022,"rsi_14":41.61,"sma_20":17.55,"sma_60":16.92,"sma_120":16.14},{"date":"2025-09-26","open":17.42,"high":17.42,"low":17.17,"close":17.3,"volume":4726,"rsi_14":37.98,"sma_20":17.57,"sma_60":16.94,"sma_120":16.16},{"date":"2025-09-29","open":17.35,"high":17.51,"low":17.3,"close":17.31,"volume":3589,"rsi_14":40.98,"sma_20":17.58,"sma_60":16.95,"sma_120":16.18},{"date":"2025-09-30","open":17.46,"high":17.55,"low":17.46,"close":17.55,"volume":10440,"rsi_14":47.06,"sma_20":17.6,"sma_60":16.97,"sma_120":16.2},{"date":"2025-10-01","open":17.55,"high":17.55,"low":17.55,"close":17.55,"volume":436,"rsi_14":33.94,"sma_20":17.62,"sma_60":16.99,"sma_120":16.22},{"date":"2025-10-02","open":17.65,"high":17.76,"low":17.62,"close":17.75,"volume":7012,"rsi_14":42.4,"sma_20":17.63,"sma_60":17.01,"sma_120":16.25},{"date":"2025-10-03","open":17.76,"high":17.76,"low":17.63,"close":17.68,"volume":5246,"rsi_14":43.09,"sma_20":17.64,"sma_60":17.03,"sma_120":16.27},{"date":"2025-10-06","open":17.8,"high":17.8,"low":17.56,"close":17.73,"volume":6920,"rsi_14":42.31,"sma_20":17.65,"sma_60":17.04,"sma_120":16.29},{"date":"2025-10-07","open":17.75,"high":17.75,"low":17.53,"close":17.58,"volume":15929,"rsi_14":37.5,"sma_20":17.65,"sma_60":17.06,"sma_120":16.31},{"date":"2025-10-08","open":17.55,"high":17.75,"low":17.55,"close":17.61,"volume":5269,"rsi_14":40.88,"sma_20":17.65,"sma_60":17.08,"sma_120":16.34},{"date":"2025-10-09","open":17.65,"high":17.7,"low":17.59,"close":17.65,"volume":11873,"rsi_14":45.67,"sma_20":17.64,"sma_60":17.1,"sma_120":16.36},{"date":"2025-10-10","open":17.63,"high":17.64,"low":17.49,"close":17.51,"volume":3468,"rsi_14":44.44,"sma_20":17.62,"sma_60":17.12,"sma_120":16.38},{"date":"2025-10-13","open":17.51,"high":17.53,"low":17.42,"close":17.42,"volume":3056,"rsi_14":46.36,"sma_20":17.59,"sma_60":17.14,"sma_120":16.4},{"date":"2025-10-14","open":17.38,"high":17.56,"low":17.35,"close":17.38,"volume":4112,"rsi_14":51.33,"sma_20":17.57,"sma_60":17.15,"sma_120":16.42},{"date":"2025-10-15","open":17.56,"high":17.6,"low":17.38,"close":17.4,"volume":3225,"rsi_14":55.05,"sma_20":17.54,"sma_60":17.17,"sma_120":16.43},{"date":"2025-10-16","open":17.49,"high":17.55,"low":17.09,"close":17.09,"volume":12928,"rsi_14":42.45,"sma_20":17.5,"sma_60":17.19,"sma_120":16.45},{"date":"2025-10-17","open":16.82,"high":16.9,"low":16.75,"close":16.88,"volume":11961,"rsi_14":36.48,"sma_20":17.46,"sma_60":17.2,"sma_120":16.46},{"date":"2025-10-20","open":16.85,"high":16.97,"low":16.85,"close":16.97,"volume":2690,"rsi_14":30.04,"sma_20":17.43,"sma_60":17.21,"sma_120":16.47},{"date":"2025-10-21","open":17.05,"high":17.07,"low":16.82,"close":16.97,"volume":12409,"rsi_14":29.96,"sma_20":17.4,"sma_60":17.22,"sma_120":16.48},{"date":"2025-10-22","open":16.87,"high":16.87,"low":16.81,"close":16.82,"volume":3594,"rsi_14":16.72,"sma_20":17.37,"sma_60":17.23,"sma_120":16.49},{"date":"2025-10-23","open":16.76,"high":16.77,"low":16.75,"close":16.75,"volume":2793,"rsi_14":16.72,"sma_20":17.35,"sma_60":17.24,"sma_120":16.5},{"date":"2025-10-24","open":16.75,"high":16.75,"low":16.65,"close":16.71,"volume":2336,"rsi_14":13.21,"sma_20":17.32,"sma_60":17.25,"sma_120":16.51},{"date":"2025-10-27","open":16.75,"high":16.78,"low":16.6,"close":16.65,"volume":14508,"rsi_14":14.15,"sma_20":17.28,"sma_60":17.25,"sma_120":16.52},{"date":"2025-10-28","open":16.67,"high":16.75,"low":16.6,"close":16.7,"volume":9784,"rsi_14":15.46,"sma_20":17.24,"sma_60":17.26,"sma_120":16.53},{"date":"2025-10-29","open":16.75,"high":16.84,"low":16.39,"close":16.57,"volume":34858,"rsi_14":11.63,"sma_20":17.19,"sma_60":17.26,"sma_120":16.54},{"date":"2025-10-30","open":16.57,"high":16.65,"low":16.48,"close":16.49,"volume":8099,"rsi_14":12.14,"sma_20":17.13,"sma_60":17.25,"sma_120":16.55},{"date":"2025-10-31","open":16.58,"high":16.58,"low":16.07,"close":16.24,"volume":49666,"rsi_14":10.85,"sma_20":17.06,"sma_60":17.25,"sma_120":16.55},{"date":"2025-11-03","open":16.32,"high":16.37,"low":16.01,"close":16.18,"volume":18386,"rsi_14":10.71,"sma_20":16.98,"sma_60":17.24,"sma_120":16.55},{"date":"2025-11-04","open":16.05,"high":16.12,"low":15.9,"close":16.04,"volume":18124,"rsi_14":8.72,"sma_20":16.9,"sma_60":17.23,"sma_120":16.56},{"date":"2025-11-05","open":16.08,"high":16.17,"low":16.05,"close":16.11,"volume":8340,"rsi_14":15.18,"sma_20":16.83,"sma_60":17.22,"sma_120":16.56},{"date":"2025-11-06","open":16.06,"high":16.15,"low":16.01,"close":16.01,"volume":5245,"rsi_14":16.47,"sma_20":16.74,"sma_60":17.21,"sma_120":16.57},{"date":"2025-11-07","open":15.98,"high":16.14,"low":15.92,"close":16.11,"volume":15017,"rsi_14":16.88,"sma_20":16.67,"sma_60":17.19,"sma_120":16.57},{"date":"2025-11-10","open":16.22,"high":16.22,"low":16.05,"close":16.1,"volume":17443,"rsi_14":16.79,"sma_20":16.61,"sma_60":17.17,"sma_120":16.58},{"date":"2025-11-11","open":16.13,"high":16.39,"low":16.13,"close":16.18,"volume":2533,"rsi_14":24.19,"sma_20":16.55,"sma_60":17.16,"sma_120":16.58},{"date":"2025-11-12","open":16.18,"high":16.27,"low":16.1,"close":16.1,"volume":5212,"rsi_14":24.0,"sma_20":16.48,"sma_60":17.14,"sma_120":16.59},{"date":"2025-11-13","open":16.1,"high":16.2,"low":15.99,"close":15.99,"volume":27360,"rsi_14":22.86,"sma_20":16.43,"sma_60":17.12,"sma_120":16.6},{"date":"2025-11-14","open":16.0,"high":16.27,"low":15.97,"close":15.97,"volume":9357,"rsi_14":23.44,"sma_20":16.38,"sma_60":17.1,"sma_120":16.6},{"date":"2025-11-17","open":15.97,"high":16.06,"low":15.8,"close":15.85,"volume":12241,"rsi_14":18.52,"sma_20":16.33,"sma_60":17.08,"sma_120":16.61},{"date":"2025-11-18","open":15.76,"high":15.98,"low":15.76,"close":15.79,"volume":11831,"rsi_14":19.47,"sma_20":16.27,"sma_60":17.06,"sma_120":16.61},{"date":"2025-11-19","open":15.78,"high":15.82,"low":15.74,"close":15.77,"volume":13171,"rsi_14":20.54,"sma_20":16.22,"sma_60":17.04,"sma_120":16.62},{"date":"2025-11-20","open":15.89,"high":16.04,"low":15.72,"close":15.75,"volume":7123,"rsi_14":25.25,"sma_20":16.17,"sma_60":17.02,"sma_120":16.62},{"date":"2025-11-21","open":15.68,"high":15.95,"low":15.68,"close":15.9,"volume":11785,"rsi_14":37.04,"sma_20":16.13,"sma_60":17.0,"sma_120":16.63},{"date":"2025-11-24","open":15.9,"high":15.97,"low":15.77,"close":15.85,"volume":14242,"rsi_14":40.4,"sma_20":16.09,"sma_60":16.98,"sma_120":16.63},{"date":"2025-11-25","open":15.85,"high":15.93,"low":15.85,"close":15.9,"volume":8025,"rsi_14":39.18,"sma_20":16.05,"sma_60":16.96,"sma_120":16.64},{"date":"2025-11-26","open":15.87,"high":16.0,"low":15.87,"close":15.93,"volume":12802,"rsi_14":45.25,"sma_20":16.01,"sma_60":16.94,"sma_120":16.65},{"date":"2025-11-28","open":15.89,"high":16.29,"low":15.89,"close":16.28,"volume":24156,"rsi_14":57.39,"sma_20":16.0,"sma_60":16.92,"sma_120":16.65},{"date":"2025-12-01","open":16.23,"high":16.23,"low":15.99,"close":16.11,"volume":8658,"rsi_14":50.38,"sma_20":16.0,"sma_60":16.9,"sma_120":16.66},{"date":"2025-12-02","open":16.09,"high":16.2,"low":16.09,"close":16.12,"volume":19620,"rsi_14":47.58,"sma_20":15.99,"sma_60":16.87,"sma_120":16.67},{"date":"2025-12-03","open":16.09,"high":16.22,"low":16.09,"close":16.15,"volume":8504,"rsi_14":52.02,"sma_20":16.0,"sma_60":16.85,"sma_120":16.68},{"date":"2025-12-04","open":16.2,"high":16.32,"low":16.12,"close":16.14,"volume":22696,"rsi_14":56.65,"sma_20":16.0,"sma_60":16.83,"sma_120":16.68},{"date":"2025-12-05","open":16.26,"high":16.38,"low":16.05,"close":16.38,"volume":10978,"rsi_14":65.7,"sma_20":16.02,"sma_60":16.8,"sma_120":16.69},{"date":"2025-12-08","open":16.28,"high":16.3,"low":16.12,"close":16.19,"volume":7434,"rsi_14":62.35,"sma_20":16.02,"sma_60":16.77,"sma_120":16.7},{"date":"2025-12-09","open":16.16,"high":16.46,"low":16.16,"close":16.28,"volume":9227,"rsi_14":67.62,"sma_20":16.03,"sma_60":16.74,"sma_120":16.71},{"date":"2025-12-10","open":16.21,"high":16.25,"low":16.17,"close":16.25,"volume":13564,"rsi_14":66.81,"sma_20":16.03,"sma_60":16.72,"sma_120":16.71},{"date":"2025-12-11","open":16.25,"high":16.45,"low":16.18,"close":16.28,"volume":17565,"rsi_14":68.58,"sma_20":16.04,"sma_60":16.69,"sma_120":16.72},{"date":"2025-12-12","open":16.23,"high":16.34,"low":16.22,"close":16.28,"volume":9829,"rsi_14":64.89,"sma_20":16.06,"sma_60":16.66,"sma_120":16.72},{"date":"2025-12-15","open":16.31,"high":16.38,"low":16.19,"close":16.2,"volume":9582,"rsi_14":63.4,"sma_20":16.07,"sma_60":16.64,"sma_120":16.73},{"date":"2025-12-16","open":16.17,"high":16.29,"low":16.14,"close":16.29,"volume":6702,"rsi_14":64.49,"sma_20":16.09,"sma_60":16.61,"sma_120":16.73},{"date":"2025-12-17","open":16.16,"high":16.27,"low":16.02,"close":16.02,"volume":6205,"rsi_14":52.99,"sma_20":16.1,"sma_60":16.59,"sma_120":16.74},{"date":"2025-12-18","open":16.08,"high":16.18,"low":16.02,"close":16.1,"volume":1943,"rsi_14":43.16,"sma_20":16.12,"sma_60":16.57,"sma_120":16.74},{"date":"2025-12-19","open":16.1,"high":16.19,"low":16.1,"close":16.18,"volume":6837,"rsi_14":52.85,"sma_20":16.14,"sma_60":16.55,"sma_120":16.74},{"date":"2025-12-22","open":16.19,"high":16.21,"low":16.15,"close":16.18,"volume":4188,"rsi_14":52.47,"sma_20":16.16,"sma_60":16.53,"sma_120":16.73},{"date":"2025-12-23","open":16.18,"high":16.2,"low":16.11,"close":16.18,"volume":5909,"rsi_14":51.35,"sma_20":16.17,"sma_60":16.51,"sma_120":16.73},{"date":"2025-12-24","open":16.09,"high":16.3,"low":16.09,"close":16.28,"volume":5975,"rsi_14":55.47,"sma_20":16.19,"sma_60":16.49,"sma_120":16.73},{"date":"2025-12-26","open":16.28,"high":16.38,"low":16.28,"close":16.37,"volume":2168,"rsi_14":49.56,"sma_20":16.21,"sma_60":16.47,"sma_120":16.73},{"date":"2025-12-29","open":16.26,"high":16.44,"low":16.26,"close":16.44,"volume":10429,"rsi_14":62.38,"sma_20":16.22,"sma_60":16.45,"sma_120":16.73},{"date":"2025-12-30","open":16.33,"high":16.44,"low":16.33,"close":16.44,"volume":5743,"rsi_14":58.7,"sma_20":16.24,"sma_60":16.43,"sma_120":16.73},{"date":"2025-12-31","open":16.42,"high":16.49,"low":16.32,"close":16.49,"volume":11242,"rsi_14":62.77,"sma_20":16.26,"sma_60":16.41,"sma_120":16.73},{"date":"2026-01-02","open":16.47,"high":16.62,"low":16.44,"close":16.58,"volume":6237,"rsi_14":65.0,"sma_20":16.28,"sma_60":16.39,"sma_120":16.73},{"date":"2026-01-05","open":16.71,"high":16.76,"low":16.58,"close":16.75,"volume":10118,"rsi_14":70.09,"sma_20":16.31,"sma_60":16.38,"sma_120":16.73},{"date":"2026-01-06","open":16.7,"high":16.73,"low":16.68,"close":16.68,"volume":5088,"rsi_14":70.69,"sma_20":16.32,"sma_60":16.36,"sma_120":16.73},{"date":"2026-01-07","open":16.79,"high":16.79,"low":16.65,"close":16.65,"volume":2996,"rsi_14":66.36,"sma_20":16.35,"sma_60":16.35,"sma_120":16.73},{"date":"2026-01-08","open":16.66,"high":16.81,"low":16.46,"close":16.54,"volume":53525,"rsi_14":77.66,"sma_20":16.36,"sma_60":16.33,"sma_120":16.74},{"date":"2026-01-09","open":16.62,"high":16.82,"low":16.59,"close":16.64,"volume":7759,"rsi_14":78.12,"sma_20":16.38,"sma_60":16.32,"sma_120":16.74},{"date":"2026-01-12","open":16.59,"high":16.66,"low":16.59,"close":16.66,"volume":6116,"rsi_14":76.67,"sma_20":16.4,"sma_60":16.31,"sma_120":16.74},{"date":"2026-01-13","open":16.59,"high":16.82,"low":16.43,"close":16.79,"volume":10126,"rsi_14":79.61,"sma_20":16.42,"sma_60":16.3,"sma_120":16.75},{"date":"2026-01-14","open":16.69,"high":16.76,"low":16.69,"close":16.76,"volume":668,"rsi_14":77.65,"sma_20":16.45,"sma_60":16.3,"sma_120":16.75},{"date":"2026-01-15","open":16.85,"high":16.95,"low":16.76,"close":16.88,"volume":12234,"rsi_14":77.98,"sma_20":16.48,"sma_60":16.3,"sma_120":16.75},{"date":"2026-01-16","open":16.68,"high":16.68,"low":16.58,"close":16.58,"volume":3995,"rsi_14":58.19,"sma_20":16.51,"sma_60":16.29,"sma_120":16.76},{"date":"2026-01-20","open":16.58,"high":16.7,"low":16.5,"close":16.66,"volume":19872,"rsi_14":58.51,"sma_20":16.54,"sma_60":16.29,"sma_120":16.76},{"date":"2026-01-21","open":16.56,"high":16.75,"low":16.56,"close":16.68,"volume":7535,"rsi_14":59.15,"sma_20":16.56,"sma_60":16.29,"sma_120":16.76},{"date":"2026-01-22","open":16.7,"high":16.86,"low":16.7,"close":16.79,"volume":10668,"rsi_14":60.93,"sma_20":16.59,"sma_60":16.29,"sma_120":16.77},{"date":"2026-01-23","open":16.26,"high":16.26,"low":16.15,"close":16.17,"volume":8397,"rsi_14":55.59,"sma_20":16.62,"sma_60":16.29,"sma_120":16.77},{"date":"2026-01-26","open":16.19,"high":16.24,"low":16.14,"close":16.15,"volume":3444,"rsi_14":48.43,"sma_20":16.64,"sma_60":16.29,"sma_120":16.77},{"date":"2026-01-27","open":16.14,"high":16.17,"low":16.14,"close":16.14,"volume":1034,"rsi_14":50.88,"sma_20":16.66,"sma_60":16.29,"sma_120":16.78},{"date":"2026-01-28","open":16.15,"high":16.15,"low":16.01,"close":16.01,"volume":4182,"rsi_14":46.75,"sma_20":16.66,"sma_60":16.3,"sma_120":16.78},{"date":"2026-01-29","open":16.13,"high":16.13,"low":15.99,"close":16.04,"volume":6678,"rsi_14":52.6,"sma_20":16.67,"sma_60":16.3,"sma_120":16.78},{"date":"2026-01-30","open":15.98,"high":15.99,"low":15.82,"close":15.97,"volume":12067,"rsi_14":45.1,"sma_20":16.67,"sma_60":16.31,"sma_120":16.78},{"date":"2026-02-02","open":16.03,"high":16.09,"low":15.94,"close":16.05,"volume":6400,"rsi_14":47.88,"sma_20":16.68,"sma_60":16.32,"sma_120":16.78},{"date":"2026-02-03","open":16.0,"high":16.14,"low":15.94,"close":16.04,"volume":4925,"rsi_14":41.05,"sma_20":16.67,"sma_60":16.33,"sma_120":16.77},{"date":"2026-02-04","open":15.98,"high":16.03,"low":15.95,"close":16.0,"volume":2390,"rsi_14":40.52,"sma_20":16.66,"sma_60":16.33,"sma_120":16.77},{"date":"2026-02-05","open":15.95,"high":16.03,"low":15.95,"close":15.99,"volume":2626,"rsi_14":32.99,"sma_20":16.66,"sma_60":16.34,"sma_120":16.77},{"date":"2026-02-06","open":15.99,"high":16.2,"low":15.99,"close":16.11,"volume":14092,"rsi_14":55.97,"sma_20":16.66,"sma_60":16.35,"sma_120":16.76},{"date":"2026-02-09","open":16.61,"high":16.69,"low":16.61,"close":16.69,"volume":4736,"rsi_14":53.98,"sma_20":16.62,"sma_60":16.29,"sma_120":16.77},{"date":"2026-02-10","open":16.69,"high":16.72,"low":16.58,"close":16.7,"volume":5590,"rsi_14":47.95,"sma_20":16.64,"sma_60":16.29,"sma_120":16.77},{"date":"2026-02-11","open":16.1,"high":16.16,"low":16.1,"close":16.16,"volume":5941,"rsi_14":44.44,"sma_20":16.67,"sma_60":16.38,"sma_120":16.75},{"date":"2026-02-12","open":16.67,"high":16.75,"low":16.67,"close":16.7,"volume":2791,"rsi_14":50.87,"sma_20":16.66,"sma_60":16.29,"sma_120":16.77},{"date":"2026-02-13","open":16.65,"high":16.75,"low":16.65,"close":16.73,"volume":11685,"rsi_14":53.63,"sma_20":16.67,"sma_60":16.3,"sma_120":16.78},{"date":"2026-02-17","open":16.21,"high":16.21,"low":16.07,"close":16.11,"volume":20201,"rsi_14":47.72,"sma_20":16.66,"sma_60":16.42,"sma_120":16.74},{"date":"2026-02-18","open":16.1,"high":16.29,"low":16.1,"close":16.2,"volume":2232,"rsi_14":65.38,"sma_20":16.66,"sma_60":16.44,"sma_120":16.74},{"date":"2026-02-19","open":16.11,"high":16.2,"low":16.11,"close":16.19,"volume":4889,"rsi_14":62.55,"sma_20":16.67,"sma_60":16.46,"sma_120":16.74},{"date":"2026-02-20","open":16.67,"high":16.82,"low":16.67,"close":16.8,"volume":5182,"rsi_14":61.69,"sma_20":16.69,"sma_60":16.31,"sma_120":16.78},{"date":"2026-02-23","open":16.71,"high":16.8,"low":16.66,"close":16.7,"volume":2088,"rsi_14":52.7,"sma_20":16.7,"sma_60":16.32,"sma_120":16.78},{"date":"2026-02-24","open":16.7,"high":16.77,"low":16.7,"close":16.77,"volume":1398,"rsi_14":54.73,"sma_20":16.71,"sma_60":16.33,"sma_120":16.78},{"date":"2026-02-25","open":16.72,"high":16.8,"low":16.72,"close":16.8,"volume":5827,"rsi_14":50.47,"sma_20":16.71,"sma_60":16.34,"sma_120":16.78},{"date":"2026-02-26","open":16.8,"high":16.81,"low":16.61,"close":16.78,"volume":2517,"rsi_14":50.76,"sma_20":16.72,"sma_60":16.35,"sma_120":16.78},{"date":"2026-02-27","open":16.65,"high":16.65,"low":16.15,"close":16.17,"volume":63535,"rsi_14":27.1,"sma_20":16.69,"sma_60":16.35,"sma_120":16.77},{"date":"2026-03-02","open":16.17,"high":16.38,"low":16.17,"close":16.34,"volume":17277,"rsi_14":36.51,"sma_20":16.65,"sma_60":16.53,"sma_120":16.7},{"date":"2026-03-03","open":16.22,"high":16.29,"low":16.12,"close":16.18,"volume":17388,"rsi_14":32.04,"sma_20":16.63,"sma_60":16.53,"sma_120":16.69},{"date":"2026-03-04","open":16.25,"high":16.33,"low":16.23,"close":16.33,"volume":5755,"rsi_14":39.26,"sma_20":16.64,"sma_60":16.36,"sma_120":16.75},{"date":"2026-03-05","open":16.2,"high":16.39,"low":16.2,"close":16.31,"volume":5725,"rsi_14":34.42,"sma_20":16.62,"sma_60":16.37,"sma_120":16.74},{"date":"2026-03-06","open":16.24,"high":16.34,"low":16.19,"close":16.31,"volume":7106,"rsi_14":36.81,"sma_20":16.6,"sma_60":16.37,"sma_120":16.74},{"date":"2026-03-09","open":16.37,"high":16.37,"low":15.73,"close":16.2,"volume":27263,"rsi_14":35.22,"sma_20":16.57,"sma_60":16.53,"sma_120":16.64},{"date":"2026-03-10","open":16.32,"high":16.32,"low":16.1,"close":16.2,"volume":3989,"rsi_14":31.33,"sma_20":16.55,"sma_60":16.53,"sma_120":16.62},{"date":"2026-03-11","open":16.25,"high":16.28,"low":15.99,"close":16.01,"volume":7511,"rsi_14":27.98,"sma_20":16.51,"sma_60":16.53,"sma_120":16.61},{"date":"2026-03-13","open":15.96,"high":16.04,"low":15.92,"close":15.93,"volume":5968,"rsi_14":24.56,"sma_20":16.47,"sma_60":16.39,"sma_120":16.71},{"date":"2026-03-16","open":15.95,"high":16.2,"low":15.89,"close":15.96,"volume":19040,"rsi_14":27.44,"sma_20":16.44,"sma_60":16.52,"sma_120":16.58},{"date":"2026-03-17","open":15.91,"high":16.02,"low":15.81,"close":16.0,"volume":8341,"rsi_14":26.09,"sma_20":16.4,"sma_60":16.51,"sma_120":16.56},{"date":"2026-03-18","open":15.89,"high":16.04,"low":15.82,"close":15.91,"volume":13688,"rsi_14":23.35,"sma_20":16.36,"sma_60":16.51,"sma_120":16.55},{"date":"2026-03-19","open":15.95,"high":16.0,"low":15.79,"close":15.97,"volume":11013,"rsi_14":26.32,"sma_20":16.32,"sma_60":16.4,"sma_120":16.67},{"date":"2026-03-20","open":15.89,"high":16.02,"low":15.85,"close":16.02,"volume":14694,"rsi_14":43.48,"sma_20":16.28,"sma_60":16.5,"sma_120":16.53},{"date":"2026-03-23","open":15.93,"high":16.12,"low":15.85,"close":16.11,"volume":3085,"rsi_14":39.25,"sma_20":16.25,"sma_60":16.5,"sma_120":16.52},{"date":"2026-03-24","open":15.98,"high":16.16,"low":15.98,"close":16.16,"volume":6486,"rsi_14":48.96,"sma_20":16.22,"sma_60":16.39,"sma_120":16.63},{"date":"2026-03-25","open":16.27,"high":16.27,"low":16.03,"close":16.13,"volume":4372,"rsi_14":38.1,"sma_20":16.19,"sma_60":16.39,"sma_120":16.62},{"date":"2026-03-26","open":16.07,"high":16.2,"low":16.07,"close":16.14,"volume":5735,"rsi_14":39.76,"sma_20":16.16,"sma_60":16.39,"sma_120":16.61},{"date":"2026-03-27","open":16.0,"high":16.09,"low":16.0,"close":16.09,"volume":3693,"rsi_14":37.5,"sma_20":16.12,"sma_60":16.39,"sma_120":16.59},{"date":"2026-03-30","open":16.11,"high":16.19,"low":16.0,"close":16.1,"volume":5767,"rsi_14":43.59,"sma_20":16.12,"sma_60":16.39,"sma_120":16.58},{"date":"2026-03-31","open":16.07,"high":16.18,"low":15.64,"close":15.64,"volume":41388,"rsi_14":27.42,"sma_20":16.09,"sma_60":16.38,"sma_120":16.56},{"date":"2026-04-01","open":15.82,"high":16.04,"low":15.82,"close":16.02,"volume":15492,"rsi_14":50.35,"sma_20":16.08,"sma_60":16.37,"sma_120":16.54},{"date":"2026-04-02","open":15.87,"high":16.1,"low":15.87,"close":16.09,"volume":2354,"rsi_14":55.63,"sma_20":16.07,"sma_60":16.37,"sma_120":16.53},{"date":"2026-04-06","open":16.1,"high":16.18,"low":16.1,"close":16.12,"volume":5720,"rsi_14":55.63,"sma_20":16.06,"sma_60":16.37,"sma_120":16.51},{"date":"2026-04-07","open":16.06,"high":16.2,"low":16.06,"close":16.16,"volume":1333,"rsi_14":55.48,"sma_20":16.05,"sma_60":16.36,"sma_120":16.5},{"date":"2026-04-08","open":16.21,"high":16.39,"low":16.21,"close":16.39,"volume":3787,"rsi_14":65.38,"sma_20":16.06,"sma_60":16.37,"sma_120":16.49},{"date":"2026-04-09","open":16.28,"high":16.46,"low":16.28,"close":16.43,"volume":2779,"rsi_14":64.94,"sma_20":16.07,"sma_60":16.37,"sma_120":16.48},{"date":"2026-04-10","open":16.43,"high":16.43,"low":16.32,"close":16.32,"volume":1415,"rsi_14":59.37,"sma_20":16.08,"sma_60":16.38,"sma_120":16.47},{"date":"2026-04-13","open":16.3,"high":16.46,"low":16.3,"close":16.46,"volume":4924,"rsi_14":60.73,"sma_20":16.11,"sma_60":16.38,"sma_120":16.47},{"date":"2026-04-14","open":16.59,"high":16.69,"low":16.53,"close":16.69,"volume":8365,"rsi_14":64.48,"sma_20":16.15,"sma_60":16.39,"sma_120":16.46},{"date":"2026-04-15","open":16.75,"high":16.75,"low":16.67,"close":16.7,"volume":2361,"rsi_14":65.75,"sma_20":16.18,"sma_60":16.4,"sma_120":16.46},{"date":"2026-04-16","open":16.53,"high":16.53,"low":16.41,"close":16.43,"volume":4910,"rsi_14":57.0,"sma_20":16.21,"sma_60":16.4,"sma_120":16.45},{"date":"2026-04-17","open":16.42,"high":16.5,"low":16.38,"close":16.49,"volume":4166,"rsi_14":59.62,"sma_20":16.23,"sma_60":16.4,"sma_120":16.44},{"date":"2026-04-20","open":16.35,"high":16.6,"low":16.34,"close":16.36,"volume":4786,"rsi_14":55.91,"sma_20":16.25,"sma_60":16.4,"sma_120":16.43},{"date":"2026-04-21","open":16.75,"high":16.75,"low":16.35,"close":16.43,"volume":4150,"rsi_14":71.82,"sma_20":16.27,"sma_60":16.4,"sma_120":16.42},{"date":"2026-04-22","open":16.4,"high":16.45,"low":16.36,"close":16.4,"volume":4891,"rsi_14":63.01,"sma_20":16.28,"sma_60":16.4,"sma_120":16.4},{"date":"2026-04-23","open":16.31,"high":16.37,"low":16.15,"close":16.33,"volume":11101,"rsi_14":58.22,"sma_20":16.29,"sma_60":16.4,"sma_120":16.39},{"date":"2026-04-24","open":16.22,"high":16.38,"low":16.22,"close":16.38,"volume":2131,"rsi_14":58.78,"sma_20":16.3,"sma_60":16.39,"sma_120":16.38},{"date":"2026-04-27","open":16.4,"high":16.4,"low":16.24,"close":16.26,"volume":2592,"rsi_14":53.35,"sma_20":16.31,"sma_60":16.38,"sma_120":16.37},{"date":"2026-04-28","open":16.38,"high":16.38,"low":16.25,"close":16.25,"volume":2186,"rsi_14":44.78,"sma_20":16.32,"sma_60":16.38,"sma_120":16.36},{"date":"2026-04-29","open":16.27,"high":16.3,"low":16.07,"close":16.08,"volume":3806,"rsi_14":38.1,"sma_20":16.34,"sma_60":16.37,"sma_120":16.35},{"date":"2026-04-30","open":16.2,"high":16.3,"low":16.11,"close":16.11,"volume":4348,"rsi_14":42.45,"sma_20":16.34,"sma_60":16.36,"sma_120":16.34},{"date":"2026-05-01","open":16.27,"high":16.3,"low":16.12,"close":16.18,"volume":9121,"rsi_14":39.16,"sma_20":16.35,"sma_60":16.35,"sma_120":16.33},{"date":"2026-05-04","open":16.3,"high":16.3,"low":16.03,"close":16.18,"volume":8508,"rsi_14":26.61,"sma_20":16.35,"sma_60":16.34,"sma_120":16.32},{"date":"2026-05-05","open":16.09,"high":16.23,"low":16.04,"close":16.08,"volume":7297,"rsi_14":23.73,"sma_20":16.35,"sma_60":16.33,"sma_120":16.32},{"date":"2026-05-06","open":16.17,"high":16.25,"low":16.13,"close":16.2,"volume":1477,"rsi_14":38.83,"sma_20":16.34,"sma_60":16.32,"sma_120":16.31},{"date":"2026-05-07","open":16.11,"high":16.25,"low":16.11,"close":16.16,"volume":4140,"rsi_14":33.66,"sma_20":16.32,"sma_60":16.31,"sma_120":16.3},{"date":"2026-05-08","open":16.26,"high":16.31,"low":16.17,"close":16.22,"volume":23744,"rsi_14":42.55,"sma_20":16.32,"sma_60":16.3,"sma_120":16.3},{"date":"2026-05-11","open":16.16,"high":16.26,"low":16.15,"close":16.23,"volume":7092,"rsi_14":38.64,"sma_20":16.31,"sma_60":16.3,"sma_120":16.29},{"date":"2026-05-12","open":16.2,"high":16.21,"low":16.12,"close":16.12,"volume":4565,"rsi_14":35.42,"sma_20":16.28,"sma_60":16.29,"sma_120":16.29},{"date":"2026-05-13","open":16.05,"high":16.06,"low":16.0,"close":16.03,"volume":5239,"rsi_14":34.69,"sma_20":16.25,"sma_60":16.27,"sma_120":16.28},{"date":"2026-05-14","open":16.06,"high":16.13,"low":16.06,"close":16.11,"volume":2321,"rsi_14":36.32,"sma_20":16.23,"sma_60":16.26,"sma_120":16.28},{"date":"2026-05-15","open":16.0,"high":16.06,"low":16.0,"close":16.03,"volume":4527,"rsi_14":38.02,"sma_20":16.21,"sma_60":16.25,"sma_120":16.27},{"date":"2026-05-18","open":16.13,"high":16.13,"low":16.01,"close":16.07,"volume":5166,"rsi_14":40.91,"sma_20":16.19,"sma_60":16.24,"sma_120":16.27},{"date":"2026-05-19","open":16.0,"high":16.04,"low":15.91,"close":15.93,"volume":12229,"rsi_14":42.19,"sma_20":16.17,"sma_60":16.23,"sma_120":16.27},{"date":"2026-05-20","open":15.91,"high":16.05,"low":15.9,"close":16.0,"volume":9575,"rsi_14":44.5,"sma_20":16.15,"sma_60":16.22,"sma_120":16.27},{"date":"2026-05-21","open":15.92,"high":16.0,"low":15.86,"close":15.92,"volume":8172,"rsi_14":37.13,"sma_20":16.13,"sma_60":16.2,"sma_120":16.27},{"date":"2026-05-22","open":15.9,"high":16.02,"low":15.9,"close":15.99,"volume":5047,"rsi_14":41.2,"sma_20":16.11,"sma_60":16.19,"sma_120":16.26},{"date":"2026-05-26","open":15.88,"high":16.05,"low":15.88,"close":16.05,"volume":4668,"rsi_14":48.56,"sma_20":16.1,"sma_60":16.18,"sma_120":16.26},{"date":"2026-05-27","open":16.0,"high":16.04,"low":15.82,"close":15.84,"volume":30469,"rsi_14":34.16,"sma_20":16.08,"sma_60":16.17,"sma_120":16.26},{"date":"2026-05-28","open":15.84,"high":15.97,"low":15.82,"close":15.88,"volume":17424,"rsi_14":37.27,"sma_20":16.07,"sma_60":16.16,"sma_120":16.26},{"date":"2026-05-29","open":15.84,"high":15.89,"low":15.77,"close":15.8,"volume":28378,"rsi_14":31.48,"sma_20":16.05,"sma_60":16.16,"sma_120":16.26},{"date":"2026-06-01","open":15.8,"high":15.89,"low":15.8,"close":15.87,"volume":12728,"rsi_14":35.18,"sma_20":16.04,"sma_60":16.15,"sma_120":16.26},{"date":"2026-06-02","open":15.87,"high":16.02,"low":15.81,"close":15.96,"volume":17045,"rsi_14":43.19,"sma_20":16.02,"sma_60":16.14,"sma_120":16.26},{"date":"2026-06-03","open":15.87,"high":15.95,"low":15.87,"close":15.87,"volume":6433,"rsi_14":43.19,"sma_20":16.01,"sma_60":16.14,"sma_120":16.25},{"date":"2026-06-04","open":15.86,"high":15.98,"low":15.86,"close":15.97,"volume":3905,"rsi_14":44.37,"sma_20":16.0,"sma_60":16.13,"sma_120":16.26},{"date":"2026-06-05","open":15.96,"high":15.96,"low":15.85,"close":15.85,"volume":10228,"rsi_14":42.76,"sma_20":15.99,"sma_60":16.13,"sma_120":16.26},{"date":"2026-06-08","open":15.86,"high":15.93,"low":15.86,"close":15.89,"volume":5534,"rsi_14":42.76,"sma_20":15.97,"sma_60":16.12,"sma_120":16.26},{"date":"2026-06-09","open":15.89,"high":15.89,"low":15.84,"close":15.88,"volume":2636,"rsi_14":47.76,"sma_20":15.95,"sma_60":16.12,"sma_120":16.26},{"date":"2026-06-10","open":15.76,"high":15.86,"low":15.76,"close":15.85,"volume":3933,"rsi_14":43.02,"sma_20":15.94,"sma_60":16.12,"sma_120":16.26},{"date":"2026-06-11","open":15.76,"high":15.89,"low":15.76,"close":15.89,"volume":2538,"rsi_14":48.55,"sma_20":15.93,"sma_60":16.12,"sma_120":16.26},{"date":"2026-06-12","open":15.81,"high":15.86,"low":15.79,"close":15.86,"volume":1486,"rsi_14":43.55,"sma_20":15.92,"sma_60":16.12,"sma_120":16.26},{"date":"2026-06-15","open":15.85,"high":15.97,"low":15.81,"close":15.87,"volume":30550,"rsi_14":40.42,"sma_20":15.91,"sma_60":16.12,"sma_120":16.26},{"date":"2026-06-16","open":15.87,"high":15.99,"low":15.83,"close":15.85,"volume":26313,"rsi_14":50.46,"sma_20":15.9,"sma_60":16.11,"sma_120":16.25},{"date":"2026-06-17","open":15.8,"high":15.85,"low":15.8,"close":15.85,"volume":13675,"rsi_14":48.27,"sma_20":15.9,"sma_60":16.11,"sma_120":16.25},{"date":"2026-06-18","open":15.88,"high":15.88,"low":15.84,"close":15.84,"volume":1837,"rsi_14":53.05,"sma_20":15.89,"sma_60":16.11,"sma_120":16.25},{"date":"2026-06-22","open":15.8,"high":15.81,"low":15.74,"close":15.77,"volume":6540,"rsi_14":41.96,"sma_20":15.88,"sma_60":16.1,"sma_120":16.25},{"date":"2026-06-23","open":15.8,"high":15.8,"low":15.74,"close":15.74,"volume":5541,"rsi_14":31.54,"sma_20":15.87,"sma_60":16.09,"sma_120":16.24},{"date":"2026-06-24","open":15.77,"high":15.78,"low":15.72,"close":15.72,"volume":18459,"rsi_14":35.73,"sma_20":15.85,"sma_60":16.09,"sma_120":16.24},{"date":"2026-06-25","open":15.7,"high":15.86,"low":15.66,"close":15.78,"volume":148641,"rsi_14":30.45,"sma_20":15.85,"sma_60":16.08,"sma_120":16.23},{"date":"2026-06-26","open":15.67,"high":15.85,"low":15.67,"close":15.75,"volume":3656,"rsi_14":37.37,"sma_20":15.84,"sma_60":16.08,"sma_120":16.23},{"date":"2026-06-29","open":15.72,"high":15.87,"low":15.7,"close":15.74,"volume":7212,"rsi_14":29.51,"sma_20":15.84,"sma_60":16.08,"sma_120":16.22},{"date":"2026-06-30","open":15.72,"high":15.88,"low":15.4,"close":15.4,"volume":57932,"rsi_14":15.52,"sma_20":15.82,"sma_60":16.07,"sma_120":16.22},{"date":"2026-07-01","open":15.51,"high":15.6,"low":15.46,"close":15.48,"volume":17634,"rsi_14":25.2,"sma_20":15.79,"sma_60":16.06,"sma_120":16.21},{"date":"2026-07-02","open":15.49,"high":15.56,"low":15.36,"close":15.46,"volume":21389,"rsi_14":20.39,"sma_20":15.77,"sma_60":16.04,"sma_120":16.2},{"date":"2026-07-06","open":15.5,"high":15.59,"low":15.46,"close":15.55,"volume":41970,"rsi_14":30.2,"sma_20":15.75,"sma_60":16.03,"sma_120":16.2},{"date":"2026-07-07","open":15.52,"high":15.58,"low":15.5,"close":15.5,"volume":25414,"rsi_14":27.71,"sma_20":15.73,"sma_60":16.02,"sma_120":16.19},{"date":"2026-07-08","open":15.56,"high":15.57,"low":15.29,"close":15.48,"volume":19170,"rsi_14":27.71,"sma_20":15.71,"sma_60":16.0,"sma_120":16.19},{"date":"2026-07-09","open":15.39,"high":15.56,"low":15.36,"close":15.47,"volume":16711,"rsi_14":27.38,"sma_20":15.69,"sma_60":15.98,"sma_120":16.18},{"date":"2026-07-10","open":15.44,"high":15.53,"low":15.37,"close":15.53,"volume":12213,"rsi_14":32.58,"sma_20":15.68,"sma_60":15.97,"sma_120":16.18},{"date":"2026-07-13","open":15.52,"high":15.52,"low":15.4,"close":15.47,"volume":15485,"rsi_14":32.95,"sma_20":15.66,"sma_60":15.94,"sma_120":16.17},{"date":"2026-07-14","open":15.41,"high":15.52,"low":15.41,"close":15.49,"volume":5792,"rsi_14":35.63,"sma_20":15.64,"sma_60":15.93,"sma_120":16.17},{"date":"2026-07-15","open":15.48,"high":15.56,"low":15.44,"close":15.56,"volume":7147,"rsi_14":41.3,"sma_20":15.62,"sma_60":15.91,"sma_120":16.16},{"date":"2026-07-16","open":15.5,"high":15.56,"low":15.43,"close":15.53,"volume":11042,"rsi_14":35.96,"sma_20":15.61,"sma_60":15.9,"sma_120":16.15},{"date":"2026-07-17","open":15.3,"high":15.37,"low":15.27,"close":15.27,"volume":20846,"rsi_14":28.57,"sma_20":15.58,"sma_60":15.88,"sma_120":16.14},{"date":"2026-07-20","open":15.3,"high":15.37,"low":15.3,"close":15.35,"volume":7220,"rsi_14":33.61,"sma_20":15.55,"sma_60":15.86,"sma_120":16.13},{"date":"2026-07-21","open":15.31,"high":15.4,"low":15.29,"close":15.34,"volume":20525,"rsi_14":46.51,"sma_20":15.53,"sma_60":15.85,"sma_120":16.12},{"date":"2026-07-22","open":15.31,"high":15.31,"low":15.27,"close":15.3,"volume":3203,"rsi_14":39.02,"sma_20":15.51,"sma_60":15.83,"sma_120":16.11},{"date":"2026-07-23","open":15.27,"high":15.3,"low":15.22,"close":15.27,"volume":11843,"rsi_14":38.55,"sma_20":15.49,"sma_60":15.81,"sma_120":16.1},{"date":"2026-07-24","open":15.3,"high":15.32,"low":15.3,"close":15.32,"volume":3613,"rsi_14":35.44,"sma_20":15.46,"sma_60":15.8,"sma_120":16.09},{"date":"2026-07-27","open":15.32,"high":15.36,"low":15.32,"close":15.36,"volume":7273,"rsi_14":41.03,"sma_20":15.44,"sma_60":15.78,"sma_120":16.08},{"date":"2026-07-28","open":15.32,"high":15.39,"low":15.25,"close":15.35,"volume":9645,"rsi_14":41.56,"sma_20":15.42,"sma_60":15.77,"sma_120":16.07},{"date":"2026-07-29","open":15.39,"high":15.42,"low":15.34,"close":15.34,"volume":8414,"rsi_14":41.56,"sma_20":15.42,"sma_60":15.76,"sma_120":16.05},{"date":"2026-07-30","open":15.35,"high":15.42,"low":15.23,"close":15.36,"volume":8229,"rsi_14":38.36,"sma_20":15.42,"sma_60":15.74,"sma_120":16.04},{"date":"2026-07-31","open":15.42,"high":15.43,"low":15.28,"close":15.28,"volume":13089,"rsi_14":37.33,"sma_20":15.41,"sma_60":15.73,"sma_120":16.03},{"date":"2026-08-03","open":15.38,"high":15.42,"low":15.3,"close":15.37,"volume":8678,"rsi_14":42.68,"sma_20":15.4,"sma_60":15.72,"sma_120":16.02},{"date":"2026-08-04","open":15.39,"high":15.41,"low":15.32,"close":15.4,"volume":11249,"rsi_14":39.74,"sma_20":15.39,"sma_60":15.7,"sma_120":16.01},{"date":"2026-08-05","open":15.36,"high":15.4,"low":15.34,"close":15.36,"volume":2425,"rsi_14":39.24,"sma_20":15.39,"sma_60":15.69,"sma_120":16.0},{"date":"2026-08-06","open":15.37,"high":15.42,"low":15.35,"close":15.38,"volume":7362,"rsi_14":59.63,"sma_20":15.38,"sma_60":15.68,"sma_120":15.99},{"date":"2026-08-07","open":15.34,"high":15.44,"low":15.34,"close":15.41,"volume":7814,"rsi_14":56.44,"sma_20":15.38,"sma_60":15.66,"sma_120":15.98},{"date":"2026-08-10","open":15.45,"high":15.45,"low":15.28,"close":15.33,"volume":11677,"rsi_14":49.14,"sma_20":15.37,"sma_60":15.65,"sma_120":15.96},{"date":"2026-08-11","open":15.25,"high":15.47,"low":15.25,"close":15.33,"volume":13152,"rsi_14":52.78,"sma_20":15.36,"sma_60":15.64,"sma_120":15.95},{"date":"2026-08-12","open":15.36,"high":15.47,"low":15.33,"close":15.4,"volume":8833,"rsi_14":61.21,"sma_20":15.35,"sma_60":15.63,"sma_120":15.94},{"date":"2026-08-13","open":15.34,"high":15.43,"low":15.34,"close":15.43,"volume":1860,"rsi_14":59.46,"sma_20":15.35,"sma_60":15.62,"sma_120":15.93},{"date":"2026-08-14","open":15.36,"high":15.46,"low":15.35,"close":15.41,"volume":9001,"rsi_14":54.72,"sma_20":15.35,"sma_60":15.61,"sma_120":15.92},{"date":"2026-08-17","open":15.41,"high":15.43,"low":15.32,"close":15.33,"volume":19570,"rsi_14":48.33,"sma_20":15.35,"sma_60":15.6,"sma_120":15.91},{"date":"2026-08-18","open":15.4,"high":15.4,"low":15.2,"close":15.23,"volume":23706,"rsi_14":42.03,"sma_20":15.35,"sma_60":15.59,"sma_120":15.89},{"date":"2026-08-19","open":15.34,"high":15.34,"low":15.23,"close":15.25,"volume":29606,"rsi_14":42.04,"sma_20":15.35,"sma_60":15.57,"sma_120":15.88},{"date":"2026-08-20","open":15.25,"high":15.34,"low":15.2,"close":15.25,"volume":6617,"rsi_14":47.54,"sma_20":15.34,"sma_60":15.56,"sma_120":15.87},{"date":"2026-08-21","open":15.2,"high":15.49,"low":15.2,"close":15.21,"volume":10159,"rsi_14":35.73,"sma_20":15.34,"sma_60":15.55,"sma_120":15.86},{"date":"2026-08-24","open":15.18,"high":15.22,"low":15.18,"close":15.22,"volume":7405,"rsi_14":33.95,"sma_20":15.33,"sma_60":15.54,"sma_120":15.85},{"date":"2026-08-25","open":15.24,"high":15.43,"low":15.22,"close":15.34,"volume":8660,"rsi_14":48.39,"sma_20":15.33,"sma_60":15.53,"sma_120":15.84},{"date":"2026-08-26","open":15.33,"high":15.43,"low":15.27,"close":15.38,"volume":3551,"rsi_14":50.0,"sma_20":15.33,"sma_60":15.52,"sma_120":15.84},{"date":"2026-08-27","open":15.42,"high":15.42,"low":15.3,"close":15.36,"volume":6094,"rsi_14":45.16,"sma_20":15.33,"sma_60":15.51,"sma_120":15.83},{"date":"2026-08-28","open":15.39,"high":15.48,"low":15.29,"close":15.29,"volume":2954,"rsi_14":46.28,"sma_20":15.33,"sma_60":15.5,"sma_120":15.82},{"date":"2026-08-31","open":15.37,"high":15.5,"low":15.25,"close":15.27,"volume":3563,"rsi_14":45.16,"sma_20":15.33,"sma_60":15.49,"sma_120":15.81},{"date":"2026-09-01","open":15.27,"high":15.4,"low":15.18,"close":15.27,"volume":6300,"rsi_14":38.19,"sma_20":15.32,"sma_60":15.48,"sma_120":15.8},{"date":"2026-09-02","open":15.31,"high":15.31,"low":15.19,"close":15.28,"volume":8324,"rsi_14":35.85,"sma_20":15.32,"sma_60":15.47,"sma_120":15.8},{"date":"2026-09-03","open":15.31,"high":15.31,"low":15.22,"close":15.29,"volume":9767,"rsi_14":38.68,"sma_20":15.31,"sma_60":15.46,"sma_120":15.79},{"date":"2026-09-04","open":15.25,"high":15.31,"low":15.25,"close":15.31,"volume":3334,"rsi_14":47.86,"sma_20":15.31,"sma_60":15.45,"sma_120":15.79},{"date":"2026-09-08","open":15.31,"high":15.34,"low":15.2,"close":15.2,"volume":6878,"rsi_14":46.87,"sma_20":15.3,"sma_60":15.44,"sma_120":15.78},{"date":"2026-09-09","open":15.2,"high":15.28,"low":15.17,"close":15.28,"volume":4944,"rsi_14":52.77,"sma_20":15.3,"sma_60":15.43,"sma_120":15.78},{"date":"2026-09-10","open":15.26,"high":15.29,"low":15.16,"close":15.25,"volume":8377,"rsi_14":50.0,"sma_20":15.29,"sma_60":15.42,"sma_120":15.77},{"date":"2026-09-11","open":15.22,"high":15.31,"low":15.2,"close":15.25,"volume":3258,"rsi_14":53.78,"sma_20":15.28,"sma_60":15.41,"sma_120":15.76},{"date":"2026-09-14","open":15.22,"high":15.23,"low":15.15,"close":15.23,"volume":10232,"rsi_14":50.47,"sma_20":15.27,"sma_60":15.4,"sma_120":15.76},{"date":"2026-09-15","open":15.14,"high":15.3,"low":15.11,"close":15.3,"volume":11281,"rsi_14":45.92,"sma_20":15.27,"sma_60":15.39,"sma_120":15.75},{"date":"2026-09-16","open":15.26,"high":15.48,"low":15.26,"close":15.45,"volume":16753,"rsi_14":56.2,"sma_20":15.28,"sma_60":15.39,"sma_120":15.74},{"date":"2026-09-17","open":15.51,"high":15.6,"low":15.45,"close":15.45,"volume":14158,"rsi_14":58.12,"sma_20":15.29,"sma_60":15.38,"sma_120":15.74},{"date":"2026-09-18","open":15.6,"high":15.6,"low":15.39,"close":15.4,"volume":14348,"rsi_14":60.18,"sma_20":15.3,"sma_60":15.38,"sma_120":15.73},{"date":"2026-09-21","open":15.38,"high":15.53,"low":15.38,"close":15.48,"volume":4601,"rsi_14":66.67,"sma_20":15.31,"sma_60":15.37,"sma_120":15.73},{"date":"2026-09-22","open":15.44,"high":15.53,"low":15.44,"close":15.5,"volume":9204,"rsi_14":67.7,"sma_20":15.33,"sma_60":15.37,"sma_120":15.73},{"date":"2026-09-23","open":15.5,"high":15.5,"low":15.22,"close":15.4,"volume":19420,"rsi_14":58.39,"sma_20":15.33,"sma_60":15.36,"sma_120":15.72},{"date":"2026-09-24","open":15.27,"high":15.32,"low":15.2,"close":15.32,"volume":15507,"rsi_14":51.85,"sma_20":15.33,"sma_60":15.36,"sma_120":15.71},{"date":"2026-09-25","open":15.24,"high":15.29,"low":15.22,"close":15.29,"volume":4314,"rsi_14":48.79,"sma_20":15.32,"sma_60":15.36,"sma_120":15.71},{"date":"2026-09-28","open":14.95,"high":14.95,"low":14.78,"close":14.87,"volume":14260,"rsi_14":47.06,"sma_20":15.32,"sma_60":15.35,"sma_120":15.7},{"date":"2026-09-29","open":15.09,"high":15.09,"low":14.51,"close":14.66,"volume":16594,"rsi_14":32.65,"sma_20":15.3,"sma_60":15.34,"sma_120":15.69},{"date":"2026-09-30","open":14.68,"high":14.68,"low":14.56,"close":14.67,"volume":8457,"rsi_14":34.37,"sma_20":15.29,"sma_60":15.33,"sma_120":15.67},{"date":"2026-10-01","open":14.63,"high":14.63,"low":14.31,"close":14.59,"volume":15834,"rsi_14":31.73,"sma_20":15.27,"sma_60":15.32,"sma_120":15.66},{"date":"2026-10-02","open":14.68,"high":14.68,"low":14.58,"close":14.63,"volume":4910,"rsi_14":34.91,"sma_20":15.25,"sma_60":15.31,"sma_120":15.65},{"date":"2026-10-05","open":14.66,"high":14.66,"low":14.57,"close":14.61,"volume":2055,"rsi_14":29.7,"sma_20":15.23,"sma_60":15.3,"sma_120":15.63},{"date":"2026-10-06","open":14.61,"high":14.71,"low":14.38,"close":14.41,"volume":17023,"rsi_14":14.02,"sma_20":15.2,"sma_60":15.29,"sma_120":15.62},{"date":"2026-10-07","open":14.33,"high":14.43,"low":14.28,"close":14.34,"volume":10443,"rsi_14":13.16,"sma_20":15.17,"sma_60":15.28,"sma_120":15.6},{"date":"2026-10-08","open":14.36,"high":14.53,"low":14.23,"close":14.46,"volume":2474,"rsi_14":22.95,"sma_20":15.14,"sma_60":15.26,"sma_120":15.59},{"date":"2026-10-09","open":14.52,"high":14.52,"low":14.28,"close":14.41,"volume":3677,"rsi_14":16.74,"sma_20":15.11,"sma_60":15.25,"sma_120":15.57},{"date":"2026-10-12","open":14.59,"high":14.59,"low":14.44,"close":14.52,"volume":13136,"rsi_14":22.87,"sma_20":15.09,"sma_60":15.24,"sma_120":15.56},{"date":"2026-10-13","open":14.45,"high":14.54,"low":14.31,"close":14.37,"volume":7767,"rsi_14":21.83,"sma_20":15.06,"sma_60":15.23,"sma_120":15.55},{"date":"2026-10-14","open":14.33,"high":14.45,"low":14.32,"close":14.42,"volume":9050,"rsi_14":26.19,"sma_20":15.02,"sma_60":15.22,"sma_120":15.53},{"date":"2026-10-15","open":14.31,"high":14.54,"low":14.31,"close":14.45,"volume":12232,"rsi_14":28.99,"sma_20":14.98,"sma_60":15.21,"sma_120":15.52},{"date":"2026-10-16","open":14.59,"high":14.84,"low":14.36,"close":14.36,"volume":15750,"rsi_14":24.72,"sma_20":14.93,"sma_60":15.19,"sma_120":15.5},{"date":"2026-10-19","open":14.48,"high":14.48,"low":14.17,"close":14.21,"volume":18963,"rsi_14":25.8,"sma_20":14.87,"sma_60":15.17,"sma_120":15.49},{"date":"2026-10-20","open":14.23,"high":14.55,"low":14.22,"close":14.23,"volume":18797,"rsi_14":26.04,"sma_20":14.8,"sma_60":15.15,"sma_120":15.47},{"date":"2026-10-21","open":14.42,"high":14.61,"low":14.23,"close":14.32,"volume":16692,"rsi_14":31.82,"sma_20":14.75,"sma_60":15.14,"sma_120":15.45}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BOH-P-A","phase":"above-fold","symbol_resolved":true}