{"status":"ok","report":{"price_analysis":{"current":2.36,"change_1d":-3.3,"change_7d":2.2,"change_30d":-16.9,"high_30d":2.93,"low_30d":2.28,"position_in_range":12.0,"support":2.345,"resistance":2.865},"summary":"Boundless Bio, Inc. Common Stock(BOLD)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 5304.05만. 현재가 $2.36, 전일 대비 -3.3%, 30일 -16.9%. ROE -35.9%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -35.9%로 적자 상태입니다. 시가총액 5304.05만. 매출 0.00, 영업이익 -6800.90만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.53,"roe":-35.91,"eps":-1.06,"revenue":0.0,"operating_income":-68009000.0,"net_income":-64012000.0,"market_cap":53040528,"profit_margin":-1557.58,"roa":-32.13,"operating_margin":-1730.87,"gross_margin":50.0,"debt_ratio":0.1177397841639384,"total_assets":73744000.0,"total_equity":65976000.0,"total_debt":7768000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 32.4로 약세 구간입니다. MACD(-0.09)가 시그널선(-0.09)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(3) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~3 (현재 위치 18%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 32","rsi_14":32.352941176470594,"macd":-0.08836865438240205,"macd_signal":-0.08566499711150133,"sma_20":2.4924999999999997,"sma_60":2.70875,"bb_upper":2.699562792408486,"bb_lower":2.2854372075915133,"atr_14":0.157},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 0.53x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"F","percentile":14,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":-68.5,"unit":"%","percentile":15,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -35.9%","metrics":[{"name":"ROE","value":-35.91,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-1730.87,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-1557.58,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-32.13,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":30,"summary":"RSI 32","metrics":[{"name":"RSI (14)","value":32.4,"unit":"","percentile":32,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-16.9,"unit":"%","percentile":28,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 9.5x, 순차입금비율 -0.2x","metrics":[{"name":"유동비율","value":9.48,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.19,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-2.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.53x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -35.9%"},"momentum":{"grade":"D","reason":"RSI 32"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-32.13,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-35.91,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-92.22,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.12,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":50.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-1730.87,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-1557.58,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.53,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":0.57,"pbr_5y_low":0.12,"pbr_5y_avg":0.26,"pbr_percentile":88.9,"per_5y_median":null,"pbr_5y_median":0.19,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.32},{"quarter":"2024-Q3","per":null,"pbr":0.31},{"quarter":"2024-Q4","per":null,"pbr":0.29},{"quarter":"2025-Q1","per":null,"pbr":0.16},{"quarter":"2025-Q2","per":null,"pbr":0.12},{"quarter":"2025-Q3","per":null,"pbr":0.17},{"quarter":"2025-Q4","per":null,"pbr":0.18},{"quarter":"2026-Q1","per":null,"pbr":0.19},{"quarter":"2026-Q2","per":null,"pbr":0.57},{"quarter":"현재","per":null,"pbr":0.53}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.5배"},{"label":"ROE","value":"-35.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:40:05.737315+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.3591154359160907,"dividend_yield":null,"eps":-1.06,"revenue":0.0,"operating_income":-24384000.0,"net_income":-23693000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.32128715556519855,"gross_margin":null,"total_equity":65976000.0,"total_assets":73744000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.354,"roe":-0.15691744903511107,"dividend_yield":null,"eps":-0.6,"revenue":0.0,"operating_income":-14475000.0,"net_income":-13555000.0,"market_cap":35197400.0,"profit_margin":null,"operating_margin":null,"roa":-0.09615521032843867,"gross_margin":null,"total_equity":86383000.0,"total_assets":140970000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.13060798345733574,"dividend_yield":null,"eps":-0.58,"revenue":0.0,"operating_income":-14002000.0,"net_income":-12885000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08203923366378241,"gross_margin":null,"total_equity":98654000.0,"total_assets":157059000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.12597917744556092,"dividend_yield":null,"eps":-0.62,"revenue":0.0,"operating_income":-15148000.0,"net_income":-13879000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08226006246999484,"gross_margin":null,"total_equity":110169000.0,"total_assets":168721000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.1277599823947967,"dividend_yield":null,"eps":-0.7,"revenue":0.0,"operating_income":-17061000.0,"net_income":-15675000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08734877655987919,"gross_margin":null,"total_equity":122691000.0,"total_assets":179453000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.11536546796298465,"dividend_yield":null,"eps":-0.71,"revenue":0.0,"operating_income":-17341000.0,"net_income":-15758000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08239821796467303,"gross_margin":null,"total_equity":136592000.0,"total_assets":191242000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.10918601717980378,"dividend_yield":null,"eps":-0.74,"revenue":1056000.0,"operating_income":-18278000.0,"net_income":-16448000.0,"market_cap":null,"profit_margin":-15.575757575757576,"operating_margin":-17.30871212121212,"roa":-0.07968644778086227,"gross_margin":0.5,"total_equity":150642000.0,"total_assets":206409000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.10000424029124744,"dividend_yield":null,"eps":-0.74,"revenue":0.0,"operating_income":-18715000.0,"net_income":-16509000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09428703603227999,"gross_margin":null,"total_equity":165083000.0,"total_assets":175093000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.094707831694989,"dividend_yield":null,"eps":-0.77,"revenue":0.0,"operating_income":-19391000.0,"net_income":-16976000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09020047501899545,"gross_margin":null,"total_equity":179246000.0,"total_assets":188203000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.43838465341189975,"revenue":0.0,"operating_income":-16883000.0,"net_income":-15430000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1317936059174731,"gross_margin":null,"total_equity":-141184000.0,"total_assets":117077000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.34502548483694817,"revenue":0.0,"operating_income":-13796000.0,"net_income":-12144000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09349161624093491,"gross_margin":null,"total_equity":-127082000.0,"total_assets":129894000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.3742605987942291,"revenue":0.0,"operating_income":-14953000.0,"net_income":-13173000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09164591131085725,"gross_margin":null,"total_equity":-116043000.0,"total_assets":143738000.0}],"current_price":2.36,"change_pct":-3.28,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-03-28","close":14.25},{"date":"2024-04-01","close":13.54},{"date":"2024-04-02","close":13.62},{"date":"2024-04-03","close":13.45},{"date":"2024-04-04","close":13.0},{"date":"2024-04-05","close":13.22},{"date":"2024-04-08","close":12.46},{"date":"2024-04-09","close":12.0},{"date":"2024-04-10","close":11.87},{"date":"2024-04-11","close":11.63},{"date":"2024-04-12","close":11.29},{"date":"2024-04-15","close":10.79},{"date":"2024-04-16","close":10.56},{"date":"2024-04-17","close":11.29},{"date":"2024-04-18","close":11.3},{"date":"2024-04-19","close":10.09},{"date":"2024-04-22","close":10.01},{"date":"2024-04-23","close":10.66},{"date":"2024-04-24","close":11.03},{"date":"2024-04-25","close":12.07},{"date":"2024-04-26","close":11.64},{"date":"2024-04-29","close":11.46},{"date":"2024-04-30","close":9.9},{"date":"2024-05-01","close":10.0},{"date":"2024-05-02","close":9.05},{"date":"2024-05-03","close":9.35},{"date":"2024-05-06","close":9.81},{"date":"2024-05-07","close":10.0},{"date":"2024-05-08","close":9.9},{"date":"2024-05-09","close":9.1},{"date":"2024-05-10","close":8.59},{"date":"2024-05-13","close":9.52},{"date":"2024-05-14","close":9.28},{"date":"2024-05-15","close":9.53},{"date":"2024-05-16","close":9.96},{"date":"2024-05-17","close":9.67},{"date":"2024-05-20","close":10.62},{"date":"2024-05-21","close":10.99},{"date":"2024-05-22","close":11.02},{"date":"2024-05-23","close":10.52},{"date":"2024-05-24","close":11.31},{"date":"2024-05-28","close":9.6},{"date":"2024-05-29","close":8.72},{"date":"2024-05-30","close":8.55},{"date":"2024-05-31","close":9.12},{"date":"2024-06-03","close":9.08},{"date":"2024-06-04","close":9.19},{"date":"2024-06-05","close":8.96},{"date":"2024-06-06","close":9.32},{"date":"2024-06-07","close":9.62},{"date":"2024-06-10","close":9.39},{"date":"2024-06-11","close":9.22},{"date":"2024-06-12","close":7.72},{"date":"2024-06-13","close":7.25},{"date":"2024-06-14","close":6.56},{"date":"2024-06-17","close":6.17},{"date":"2024-06-18","close":5.98},{"date":"2024-06-20","close":5.5},{"date":"2024-06-21","close":4.77},{"date":"2024-06-24","close":5.41},{"date":"2024-06-25","close":4.43},{"date":"2024-06-26","close":4.0},{"date":"2024-06-27","close":4.54},{"date":"2024-06-28","close":3.87},{"date":"2024-07-01","close":4.19},{"date":"2024-07-02","close":4.3},{"date":"2024-07-03","close":4.24},{"date":"2024-07-05","close":4.15},{"date":"2024-07-08","close":4.47},{"date":"2024-07-09","close":4.35},{"date":"2024-07-10","close":4.21},{"date":"2024-07-11","close":4.2},{"date":"2024-07-12","close":4.08},{"date":"2024-07-15","close":4.21},{"date":"2024-07-16","close":4.29},{"date":"2024-07-17","close":4.18},{"date":"2024-07-18","close":3.88},{"date":"2024-07-19","close":3.56},{"date":"2024-07-22","close":3.57},{"date":"2024-07-23","close":3.6},{"date":"2024-07-24","close":3.63},{"date":"2024-07-25","close":3.74},{"date":"2024-07-26","close":3.71},{"date":"2024-07-29","close":3.86},{"date":"2024-07-30","close":3.81},{"date":"2024-07-31","close":3.85},{"date":"2024-08-01","close":3.41},{"date":"2024-08-02","close":3.18},{"date":"2024-08-05","close":3.0},{"date":"2024-08-06","close":3.12},{"date":"2024-08-07","close":3.3},{"date":"2024-08-08","close":3.24},{"date":"2024-08-09","close":3.07},{"date":"2024-08-12","close":2.88},{"date":"2024-08-13","close":2.96},{"date":"2024-08-14","close":2.98},{"date":"2024-08-15","close":3.34},{"date":"2024-08-16","close":3.31},{"date":"2024-08-19","close":3.56},{"date":"2024-08-20","close":3.41},{"date":"2024-08-21","close":3.64},{"date":"2024-08-22","close":3.65},{"date":"2024-08-23","close":3.74},{"date":"2024-08-26","close":3.93},{"date":"2024-08-27","close":3.81},{"date":"2024-08-28","close":3.59},{"date":"2024-08-29","close":3.46},{"date":"2024-08-30","close":3.62},{"date":"2024-09-03","close":3.4},{"date":"2024-09-04","close":3.37},{"date":"2024-09-05","close":3.2},{"date":"2024-09-06","close":3.13},{"date":"2024-09-09","close":3.2},{"date":"2024-09-10","close":3.23},{"date":"2024-09-11","close":3.07},{"date":"2024-09-12","close":3.21},{"date":"2024-09-13","close":3.59},{"date":"2024-09-16","close":3.77},{"date":"2024-09-17","close":3.42},{"date":"2024-09-18","close":3.47},{"date":"2024-09-19","close":4.27},{"date":"2024-09-20","close":4.4},{"date":"2024-09-23","close":3.7},{"date":"2024-09-24","close":3.39},{"date":"2024-09-25","close":3.45},{"date":"2024-09-26","close":3.52},{"date":"2024-09-27","close":3.39},{"date":"2024-09-30","close":3.47},{"date":"2024-10-01","close":3.26},{"date":"2024-10-02","close":3.12},{"date":"2024-10-03","close":3.13},{"date":"2024-10-04","close":3.18},{"date":"2024-10-07","close":3.18},{"date":"2024-10-08","close":3.05},{"date":"2024-10-09","close":2.9},{"date":"2024-10-10","close":2.93},{"date":"2024-10-11","close":3.02},{"date":"2024-10-14","close":3.02},{"date":"2024-10-15","close":3.04},{"date":"2024-10-16","close":3.04},{"date":"2024-10-17","close":3.03},{"date":"2024-10-18","close":3.05},{"date":"2024-10-21","close":3.03},{"date":"2024-10-22","close":3.03},{"date":"2024-10-23","close":3.02},{"date":"2024-10-24","close":2.99},{"date":"2024-10-25","close":2.92},{"date":"2024-10-28","close":3.0},{"date":"2024-10-29","close":3.13},{"date":"2024-10-30","close":2.92},{"date":"2024-10-31","close":2.92},{"date":"2024-11-01","close":2.98},{"date":"2024-11-04","close":2.91},{"date":"2024-11-05","close":2.99},{"date":"2024-11-06","close":3.17},{"date":"2024-11-07","close":3.32},{"date":"2024-11-08","close":3.5},{"date":"2024-11-11","close":3.58},{"date":"2024-11-12","close":3.7},{"date":"2024-11-13","close":3.57},{"date":"2024-11-14","close":3.24},{"date":"2024-11-15","close":3.01},{"date":"2024-11-18","close":2.99},{"date":"2024-11-19","close":2.69},{"date":"2024-11-20","close":2.71},{"date":"2024-11-21","close":2.57},{"date":"2024-11-22","close":2.35},{"date":"2024-11-25","close":2.56},{"date":"2024-11-26","close":2.66},{"date":"2024-11-27","close":2.52},{"date":"2024-11-29","close":2.73},{"date":"2024-12-02","close":2.75},{"date":"2024-12-03","close":2.69},{"date":"2024-12-04","close":2.7},{"date":"2024-12-05","close":2.54},{"date":"2024-12-06","close":2.83},{"date":"2024-12-09","close":2.85},{"date":"2024-12-10","close":3.1},{"date":"2024-12-11","close":3.38},{"date":"2024-12-12","close":2.95},{"date":"2024-12-13","close":2.46},{"date":"2024-12-16","close":2.51},{"date":"2024-12-17","close":2.53},{"date":"2024-12-18","close":2.5},{"date":"2024-12-19","close":2.52},{"date":"2024-12-20","close":2.59},{"date":"2024-12-23","close":2.56},{"date":"2024-12-24","close":2.58},{"date":"2024-12-26","close":2.65},{"date":"2024-12-27","close":2.55},{"date":"2024-12-30","close":2.69},{"date":"2024-12-31","close":2.9},{"date":"2025-01-02","close":2.73},{"date":"2025-01-03","close":2.68},{"date":"2025-01-06","close":2.7},{"date":"2025-01-07","close":2.62},{"date":"2025-01-08","close":2.5},{"date":"2025-01-10","close":2.42},{"date":"2025-01-13","close":2.25},{"date":"2025-01-14","close":2.3},{"date":"2025-01-15","close":2.49},{"date":"2025-01-16","close":2.54},{"date":"2025-01-17","close":2.53},{"date":"2025-01-21","close":2.57},{"date":"2025-01-22","close":2.57},{"date":"2025-01-23","close":2.54},{"date":"2025-01-24","close":2.41},{"date":"2025-01-27","close":2.35},{"date":"2025-01-28","close":2.44},{"date":"2025-01-29","close":2.46},{"date":"2025-01-30","close":2.44},{"date":"2025-01-31","close":2.29},{"date":"2025-02-03","close":2.23},{"date":"2025-02-04","close":2.19},{"date":"2025-02-05","close":2.5},{"date":"2025-02-06","close":2.36},{"date":"2025-02-07","close":2.22},{"date":"2025-02-10","close":2.26},{"date":"2025-02-11","close":2.18},{"date":"2025-02-12","close":2.2},{"date":"2025-02-13","close":2.24},{"date":"2025-02-14","close":2.24},{"date":"2025-02-18","close":2.11},{"date":"2025-02-19","close":2.02},{"date":"2025-02-20","close":2.0},{"date":"2025-02-21","close":1.96},{"date":"2025-02-24","close":1.93},{"date":"2025-02-25","close":1.84},{"date":"2025-02-26","close":1.92},{"date":"2025-02-27","close":1.9},{"date":"2025-02-28","close":1.93},{"date":"2025-03-03","close":1.725},{"date":"2025-03-04","close":1.73},{"date":"2025-03-05","close":1.7},{"date":"2025-03-06","close":1.7},{"date":"2025-03-07","close":1.69},{"date":"2025-03-10","close":1.63},{"date":"2025-03-11","close":1.6},{"date":"2025-03-12","close":1.7},{"date":"2025-03-13","close":1.62},{"date":"2025-03-14","close":1.68},{"date":"2025-03-17","close":1.68},{"date":"2025-03-18","close":1.6},{"date":"2025-03-19","close":1.57},{"date":"2025-03-20","close":1.57},{"date":"2025-03-21","close":1.76},{"date":"2025-03-24","close":1.72},{"date":"2025-03-25","close":1.6},{"date":"2025-03-26","close":1.52},{"date":"2025-03-27","close":1.51},{"date":"2025-03-28","close":1.5},{"date":"2025-03-31","close":1.51},{"date":"2025-04-01","close":1.45},{"date":"2025-04-02","close":1.49},{"date":"2025-04-03","close":1.38},{"date":"2025-04-04","close":1.3},{"date":"2025-04-07","close":1.2},{"date":"2025-04-08","close":1.1},{"date":"2025-04-09","close":1.2},{"date":"2025-04-10","close":1.19},{"date":"2025-04-11","close":1.22},{"date":"2025-04-14","close":1.24},{"date":"2025-04-15","close":1.35},{"date":"2025-04-16","close":1.31},{"date":"2025-04-17","close":1.42},{"date":"2025-04-21","close":1.4},{"date":"2025-04-22","close":1.46},{"date":"2025-04-23","close":1.58},{"date":"2025-04-24","close":1.54},{"date":"2025-04-25","close":1.47},{"date":"2025-04-28","close":1.45},{"date":"2025-04-29","close":1.6},{"date":"2025-04-30","close":1.76},{"date":"2025-05-01","close":1.61},{"date":"2025-05-02","close":1.605},{"date":"2025-05-05","close":1.57},{"date":"2025-05-06","close":1.61},{"date":"2025-05-07","close":1.53},{"date":"2025-05-08","close":1.5},{"date":"2025-05-09","close":1.44},{"date":"2025-05-12","close":1.49},{"date":"2025-05-13","close":1.55},{"date":"2025-05-14","close":1.49},{"date":"2025-05-15","close":1.69},{"date":"2025-05-16","close":1.65},{"date":"2025-05-19","close":1.69},{"date":"2025-05-20","close":1.66},{"date":"2025-05-21","close":1.66},{"date":"2025-05-22","close":1.56},{"date":"2025-05-23","close":1.54},{"date":"2025-05-27","close":1.3},{"date":"2025-05-28","close":1.2},{"date":"2025-05-29","close":1.17},{"date":"2025-05-30","close":1.1},{"date":"2025-06-02","close":1.13},{"date":"2025-06-03","close":1.12},{"date":"2025-06-04","close":1.18},{"date":"2025-06-05","close":1.17},{"date":"2025-06-06","close":1.18},{"date":"2025-06-09","close":1.1},{"date":"2025-06-10","close":1.07},{"date":"2025-06-11","close":1.06},{"date":"2025-06-12","close":1.09},{"date":"2025-06-13","close":1.05},{"date":"2025-06-16","close":1.09},{"date":"2025-06-17","close":1.05},{"date":"2025-06-18","close":1.04},{"date":"2025-06-20","close":1.04},{"date":"2025-06-23","close":1.03},{"date":"2025-06-24","close":1.08},{"date":"2025-06-25","close":1.07},{"date":"2025-06-26","close":1.07},{"date":"2025-06-27","close":1.01},{"date":"2025-06-30","close":1.01},{"date":"2025-07-01","close":1.06},{"date":"2025-07-02","close":1.06},{"date":"2025-07-03","close":1.07},{"date":"2025-07-07","close":1.09},{"date":"2025-07-08","close":1.1},{"date":"2025-07-09","close":1.16},{"date":"2025-07-10","close":1.18},{"date":"2025-07-11","close":1.19},{"date":"2025-07-14","close":1.15},{"date":"2025-07-15","close":1.12},{"date":"2025-07-16","close":1.14},{"date":"2025-07-17","close":1.18},{"date":"2025-07-18","close":1.21},{"date":"2025-07-21","close":1.15},{"date":"2025-07-22","close":1.19},{"date":"2025-07-23","close":1.24},{"date":"2025-07-24","close":1.25},{"date":"2025-07-25","close":1.265},{"date":"2025-07-28","close":1.24},{"date":"2025-07-29","close":1.19},{"date":"2025-07-30","close":1.19},{"date":"2025-07-31","close":1.185},{"date":"2025-08-01","close":1.16},{"date":"2025-08-04","close":1.2},{"date":"2025-08-05","close":1.18},{"date":"2025-08-06","close":1.18},{"date":"2025-08-07","close":1.14},{"date":"2025-08-08","close":1.08},{"date":"2025-08-11","close":1.11},{"date":"2025-08-12","close":1.12},{"date":"2025-08-13","close":1.17},{"date":"2025-08-14","close":1.17},{"date":"2025-08-15","close":1.16},{"date":"2025-08-18","close":1.17},{"date":"2025-08-19","close":1.11},{"date":"2025-08-20","close":1.14},{"date":"2025-08-21","close":1.14},{"date":"2025-08-22","close":1.17},{"date":"2025-08-25","close":1.13},{"date":"2025-08-26","close":1.14},{"date":"2025-08-27","close":1.14},{"date":"2025-08-28","close":1.14},{"date":"2025-08-29","close":1.12},{"date":"2025-09-02","close":1.15},{"date":"2025-09-03","close":1.15},{"date":"2025-09-04","close":1.13},{"date":"2025-09-05","close":1.15},{"date":"2025-09-08","close":1.15},{"date":"2025-09-09","close":1.15},{"date":"2025-09-10","close":1.16},{"date":"2025-09-11","close":1.16},{"date":"2025-09-12","close":1.15},{"date":"2025-09-15","close":1.15},{"date":"2025-09-16","close":1.15},{"date":"2025-09-17","close":1.14},{"date":"2025-09-18","close":1.14},{"date":"2025-09-19","close":1.14},{"date":"2025-09-22","close":1.13},{"date":"2025-09-23","close":1.13},{"date":"2025-09-24","close":1.145},{"date":"2025-09-25","close":1.13},{"date":"2025-09-26","close":1.14},{"date":"2025-09-29","close":1.2},{"date":"2025-09-30","close":1.23},{"date":"2025-10-01","close":1.23},{"date":"2025-10-02","close":1.21},{"date":"2025-10-03","close":1.23},{"date":"2025-10-06","close":1.24},{"date":"2025-10-07","close":1.23},{"date":"2025-10-08","close":1.3},{"date":"2025-10-09","close":1.28},{"date":"2025-10-10","close":1.27},{"date":"2025-10-13","close":1.3},{"date":"2025-10-14","close":1.32},{"date":"2025-10-15","close":1.32},{"date":"2025-10-16","close":1.41},{"date":"2025-10-17","close":1.37},{"date":"2025-10-20","close":1.4},{"date":"2025-10-21","close":1.49},{"date":"2025-10-22","close":1.51},{"date":"2025-10-23","close":1.41},{"date":"2025-10-24","close":1.46},{"date":"2025-10-27","close":1.49},{"date":"2025-10-28","close":1.46},{"date":"2025-10-29","close":1.43},{"date":"2025-10-30","close":1.38},{"date":"2025-10-31","close":1.4},{"date":"2025-11-03","close":1.37},{"date":"2025-11-04","close":1.3},{"date":"2025-11-05","close":1.26},{"date":"2025-11-06","close":1.26},{"date":"2025-11-07","close":1.23},{"date":"2025-11-10","close":1.21},{"date":"2025-11-11","close":1.26},{"date":"2025-11-12","close":1.23},{"date":"2025-11-13","close":1.2},{"date":"2025-11-14","close":1.24},{"date":"2025-11-17","close":1.18},{"date":"2025-11-18","close":1.19},{"date":"2025-11-19","close":1.15},{"date":"2025-11-20","close":1.11},{"date":"2025-11-21","close":1.13},{"date":"2025-11-24","close":1.11},{"date":"2025-11-25","close":1.11},{"date":"2025-11-26","close":1.11},{"date":"2025-11-28","close":1.17},{"date":"2025-12-01","close":1.09},{"date":"2025-12-02","close":1.09},{"date":"2025-12-03","close":1.08},{"date":"2025-12-04","close":1.1},{"date":"2025-12-05","close":1.14},{"date":"2025-12-08","close":1.14},{"date":"2025-12-09","close":1.18},{"date":"2025-12-10","close":1.16},{"date":"2025-12-11","close":1.15},{"date":"2025-12-12","close":1.17},{"date":"2025-12-15","close":1.14},{"date":"2025-12-16","close":1.14},{"date":"2025-12-17","close":1.27},{"date":"2025-12-18","close":1.27},{"date":"2025-12-19","close":1.22},{"date":"2025-12-22","close":1.23},{"date":"2025-12-23","close":1.21},{"date":"2025-12-24","close":1.21},{"date":"2025-12-26","close":1.2},{"date":"2025-12-29","close":1.2},{"date":"2025-12-30","close":1.2},{"date":"2025-12-31","close":1.2},{"date":"2026-01-02","close":1.22},{"date":"2026-01-05","close":1.18},{"date":"2026-01-06","close":1.23},{"date":"2026-01-07","close":1.28},{"date":"2026-01-08","close":1.31},{"date":"2026-01-09","close":1.31},{"date":"2026-01-12","close":1.24},{"date":"2026-01-13","close":1.24},{"date":"2026-01-14","close":1.26},{"date":"2026-01-15","close":1.25},{"date":"2026-01-16","close":1.24},{"date":"2026-01-20","close":1.23},{"date":"2026-01-21","close":1.24},{"date":"2026-01-22","close":1.27},{"date":"2026-01-23","close":1.26},{"date":"2026-01-26","close":1.23},{"date":"2026-01-27","close":1.22},{"date":"2026-01-28","close":1.21},{"date":"2026-01-29","close":1.18},{"date":"2026-01-30","close":1.16},{"date":"2026-02-02","close":1.13},{"date":"2026-02-03","close":1.09},{"date":"2026-02-04","close":1.05},{"date":"2026-02-05","close":1.09},{"date":"2026-02-06","close":1.16},{"date":"2026-02-09","close":1.145},{"date":"2026-02-10","close":1.12},{"date":"2026-02-11","close":1.11},{"date":"2026-02-12","close":1.13},{"date":"2026-02-13","close":1.13},{"date":"2026-02-17","close":1.15},{"date":"2026-02-18","close":1.16},{"date":"2026-02-19","close":1.18},{"date":"2026-02-20","close":1.16},{"date":"2026-02-23","close":1.15},{"date":"2026-02-24","close":1.17},{"date":"2026-02-25","close":1.17},{"date":"2026-02-26","close":1.16},{"date":"2026-02-27","close":1.16},{"date":"2026-03-02","close":1.16},{"date":"2026-03-03","close":1.13},{"date":"2026-03-04","close":1.14},{"date":"2026-03-05","close":1.12},{"date":"2026-03-06","close":1.13},{"date":"2026-03-09","close":1.14},{"date":"2026-03-10","close":1.15},{"date":"2026-03-11","close":1.16},{"date":"2026-03-12","close":1.12},{"date":"2026-03-13","close":1.11},{"date":"2026-03-16","close":1.12},{"date":"2026-03-17","close":1.15},{"date":"2026-03-18","close":1.17},{"date":"2026-03-19","close":1.15},{"date":"2026-03-20","close":1.19},{"date":"2026-03-23","close":1.15},{"date":"2026-03-24","close":1.13},{"date":"2026-03-25","close":1.13},{"date":"2026-03-26","close":1.11},{"date":"2026-03-27","close":1.11},{"date":"2026-03-30","close":1.085},{"date":"2026-03-31","close":1.1},{"date":"2026-04-01","close":1.13},{"date":"2026-04-02","close":1.08},{"date":"2026-04-06","close":1.18},{"date":"2026-04-07","close":1.14},{"date":"2026-04-08","close":1.15},{"date":"2026-04-09","close":1.14},{"date":"2026-04-10","close":1.13},{"date":"2026-04-13","close":1.2},{"date":"2026-04-14","close":1.56},{"date":"2026-04-15","close":1.63},{"date":"2026-04-16","close":1.63},{"date":"2026-04-17","close":1.58},{"date":"2026-04-20","close":1.6},{"date":"2026-04-21","close":1.58},{"date":"2026-04-22","close":1.55},{"date":"2026-04-23","close":1.52},{"date":"2026-04-24","close":1.5},{"date":"2026-04-27","close":1.47},{"date":"2026-04-28","close":1.44},{"date":"2026-04-29","close":1.45},{"date":"2026-04-30","close":1.46},{"date":"2026-05-01","close":1.57},{"date":"2026-05-04","close":1.57},{"date":"2026-05-05","close":1.57},{"date":"2026-05-06","close":1.58},{"date":"2026-05-07","close":1.53},{"date":"2026-05-08","close":1.44},{"date":"2026-05-11","close":1.55},{"date":"2026-05-12","close":1.5},{"date":"2026-05-13","close":1.54},{"date":"2026-05-14","close":1.55},{"date":"2026-05-15","close":1.49},{"date":"2026-05-18","close":1.42},{"date":"2026-05-19","close":1.4},{"date":"2026-05-20","close":1.42},{"date":"2026-05-21","close":1.45},{"date":"2026-05-22","close":1.44},{"date":"2026-05-26","close":1.47},{"date":"2026-05-27","close":1.47},{"date":"2026-05-28","close":1.46},{"date":"2026-05-29","close":1.45},{"date":"2026-06-01","close":1.44},{"date":"2026-06-02","close":1.43},{"date":"2026-06-03","close":1.44},{"date":"2026-06-04","close":1.47},{"date":"2026-06-05","close":1.42},{"date":"2026-06-08","close":1.43},{"date":"2026-06-09","close":1.4},{"date":"2026-06-10","close":1.38},{"date":"2026-06-11","close":1.39},{"date":"2026-06-12","close":1.41},{"date":"2026-06-15","close":1.4},{"date":"2026-06-16","close":1.41},{"date":"2026-06-17","close":1.4},{"date":"2026-06-18","close":1.43},{"date":"2026-06-22","close":1.4},{"date":"2026-06-23","close":2.6},{"date":"2026-06-24","close":2.6},{"date":"2026-06-25","close":2.51},{"date":"2026-06-26","close":2.56},{"date":"2026-06-29","close":2.45},{"date":"2026-06-30","close":2.5},{"date":"2026-07-01","close":2.48},{"date":"2026-07-02","close":2.5},{"date":"2026-07-06","close":2.5},{"date":"2026-07-07","close":2.5},{"date":"2026-07-08","close":2.45},{"date":"2026-07-09","close":2.51},{"date":"2026-07-10","close":2.41},{"date":"2026-07-13","close":2.44},{"date":"2026-07-14","close":2.46},{"date":"2026-07-15","close":2.47},{"date":"2026-07-16","close":2.49},{"date":"2026-07-17","close":2.48},{"date":"2026-07-20","close":2.44},{"date":"2026-07-21","close":2.48},{"date":"2026-07-22","close":2.52},{"date":"2026-07-23","close":2.52},{"date":"2026-07-24","close":2.57},{"date":"2026-07-27","close":2.48},{"date":"2026-07-28","close":2.47},{"date":"2026-07-29","close":2.48},{"date":"2026-07-30","close":2.5},{"date":"2026-07-31","close":2.5},{"date":"2026-08-03","close":2.57},{"date":"2026-08-04","close":2.705},{"date":"2026-08-05","close":2.8},{"date":"2026-08-06","close":2.84},{"date":"2026-08-07","close":2.89},{"date":"2026-08-10","close":2.82},{"date":"2026-08-11","close":2.75},{"date":"2026-08-12","close":2.78},{"date":"2026-08-13","close":2.775},{"date":"2026-08-14","close":2.83},{"date":"2026-08-17","close":2.83},{"date":"2026-08-18","close":2.86},{"date":"2026-08-19","close":2.86},{"date":"2026-08-20","close":2.9},{"date":"2026-08-21","close":3.0},{"date":"2026-08-24","close":2.96},{"date":"2026-08-25","close":2.94},{"date":"2026-08-26","close":2.915},{"date":"2026-08-27","close":2.86},{"date":"2026-08-28","close":2.83},{"date":"2026-08-31","close":2.81},{"date":"2026-09-01","close":2.89},{"date":"2026-09-02","close":2.89},{"date":"2026-09-03","close":2.87},{"date":"2026-09-04","close":2.87},{"date":"2026-09-08","close":2.86},{"date":"2026-09-09","close":2.85},{"date":"2026-09-10","close":2.84},{"date":"2026-09-11","close":2.83},{"date":"2026-09-14","close":2.84},{"date":"2026-09-15","close":2.81},{"date":"2026-09-16","close":2.82},{"date":"2026-09-17","close":2.8},{"date":"2026-09-18","close":2.81},{"date":"2026-09-21","close":2.83},{"date":"2026-09-22","close":2.88},{"date":"2026-09-23","close":2.7},{"date":"2026-09-24","close":2.6},{"date":"2026-09-25","close":2.66},{"date":"2026-09-28","close":2.61},{"date":"2026-09-29","close":2.56},{"date":"2026-09-30","close":2.51},{"date":"2026-10-01","close":2.59},{"date":"2026-10-02","close":2.62},{"date":"2026-10-05","close":2.6},{"date":"2026-10-06","close":2.57},{"date":"2026-10-07","close":2.64},{"date":"2026-10-08","close":2.58},{"date":"2026-10-09","close":2.53},{"date":"2026-10-12","close":2.55},{"date":"2026-10-13","close":2.43},{"date":"2026-10-14","close":2.39},{"date":"2026-10-15","close":2.35},{"date":"2026-10-16","close":2.34},{"date":"2026-10-19","close":2.31},{"date":"2026-10-20","close":2.43},{"date":"2026-10-21","close":2.44},{"date":"2026-10-22","close":2.44},{"date":"2026-10-23","close":2.36}],"chart_data":[{"date":"2024-10-23","open":3.02,"high":3.05,"low":2.95,"close":3.02,"volume":91782,"rsi_14":39.62,"sma_20":3.12,"sma_60":3.33,"sma_120":5.08},{"date":"2024-10-24","open":3.02,"high":3.09,"low":2.89,"close":2.99,"volume":84911,"rsi_14":31.37,"sma_20":3.09,"sma_60":3.31,"sma_120":5.03},{"date":"2024-10-25","open":2.99,"high":3.06,"low":2.82,"close":2.92,"volume":101693,"rsi_14":27.59,"sma_20":3.07,"sma_60":3.31,"sma_120":4.97},{"date":"2024-10-28","open":3.03,"high":3.12,"low":2.88,"close":3.0,"volume":59724,"rsi_14":45.28,"sma_20":3.05,"sma_60":3.3,"sma_120":4.92},{"date":"2024-10-29","open":3.0,"high":3.21,"low":2.89,"close":3.13,"volume":115938,"rsi_14":72.55,"sma_20":3.04,"sma_60":3.31,"sma_120":4.86},{"date":"2024-10-30","open":3.09,"high":3.11,"low":2.91,"close":2.92,"volume":37135,"rsi_14":49.28,"sma_20":3.03,"sma_60":3.3,"sma_120":4.81},{"date":"2024-10-31","open":2.97,"high":3.0,"low":2.83,"close":2.92,"volume":42396,"rsi_14":41.67,"sma_20":3.02,"sma_60":3.3,"sma_120":4.76},{"date":"2024-11-01","open":2.94,"high":3.0,"low":2.94,"close":2.98,"volume":28904,"rsi_14":46.97,"sma_20":3.01,"sma_60":3.29,"sma_120":4.71},{"date":"2024-11-04","open":3.01,"high":3.04,"low":2.91,"close":2.91,"volume":32713,"rsi_14":40.85,"sma_20":3.0,"sma_60":3.29,"sma_120":4.65},{"date":"2024-11-05","open":2.89,"high":3.08,"low":2.82,"close":2.99,"volume":44462,"rsi_14":46.84,"sma_20":2.99,"sma_60":3.29,"sma_120":4.6},{"date":"2024-11-06","open":3.09,"high":3.25,"low":3.01,"close":3.17,"volume":83286,"rsi_14":57.29,"sma_20":3.01,"sma_60":3.29,"sma_120":4.54},{"date":"2024-11-07","open":3.18,"high":3.43,"low":3.11,"close":3.32,"volume":49593,"rsi_14":62.39,"sma_20":3.03,"sma_60":3.3,"sma_120":4.49},{"date":"2024-11-08","open":3.4,"high":3.57,"low":3.25,"close":3.5,"volume":49657,"rsi_14":68.8,"sma_20":3.05,"sma_60":3.3,"sma_120":4.43},{"date":"2024-11-11","open":3.52,"high":3.66,"low":3.31,"close":3.58,"volume":52349,"rsi_14":70.68,"sma_20":3.08,"sma_60":3.31,"sma_120":4.37},{"date":"2024-11-12","open":3.56,"high":3.71,"low":3.56,"close":3.7,"volume":53997,"rsi_14":73.61,"sma_20":3.11,"sma_60":3.31,"sma_120":4.31},{"date":"2024-11-13","open":3.7,"high":3.75,"low":3.56,"close":3.57,"volume":44941,"rsi_14":68.83,"sma_20":3.14,"sma_60":3.31,"sma_120":4.25},{"date":"2024-11-14","open":3.55,"high":3.6,"low":3.24,"close":3.24,"volume":60380,"rsi_14":58.89,"sma_20":3.15,"sma_60":3.31,"sma_120":4.18},{"date":"2024-11-15","open":3.3,"high":3.3,"low":2.88,"close":3.01,"volume":112075,"rsi_14":50.26,"sma_20":3.15,"sma_60":3.29,"sma_120":4.13},{"date":"2024-11-18","open":3.07,"high":3.07,"low":2.96,"close":2.99,"volume":298997,"rsi_14":46.2,"sma_20":3.14,"sma_60":3.28,"sma_120":4.08},{"date":"2024-11-19","open":2.95,"high":3.0,"low":2.63,"close":2.69,"volume":87482,"rsi_14":44.04,"sma_20":3.13,"sma_60":3.26,"sma_120":4.03},{"date":"2024-11-20","open":2.74,"high":2.77,"low":2.69,"close":2.71,"volume":50291,"rsi_14":44.62,"sma_20":3.11,"sma_60":3.24,"sma_120":3.98},{"date":"2024-11-21","open":2.74,"high":2.74,"low":2.5,"close":2.57,"volume":96280,"rsi_14":39.9,"sma_20":3.09,"sma_60":3.23,"sma_120":3.92},{"date":"2024-11-22","open":2.61,"high":2.7,"low":2.33,"close":2.35,"volume":295442,"rsi_14":37.16,"sma_20":3.06,"sma_60":3.21,"sma_120":3.87},{"date":"2024-11-25","open":2.43,"high":2.63,"low":2.4,"close":2.56,"volume":111538,"rsi_14":40.69,"sma_20":3.04,"sma_60":3.19,"sma_120":3.81},{"date":"2024-11-26","open":2.55,"high":2.68,"low":2.55,"close":2.66,"volume":85018,"rsi_14":38.57,"sma_20":3.02,"sma_60":3.18,"sma_120":3.76},{"date":"2024-11-27","open":2.6,"high":2.73,"low":2.48,"close":2.52,"volume":131338,"rsi_14":31.98,"sma_20":3.0,"sma_60":3.16,"sma_120":3.7},{"date":"2024-11-29","open":2.56,"high":2.89,"low":2.56,"close":2.73,"volume":108696,"rsi_14":32.89,"sma_20":2.99,"sma_60":3.16,"sma_120":3.64},{"date":"2024-12-02","open":2.72,"high":3.0,"low":2.72,"close":2.75,"volume":101507,"rsi_14":31.05,"sma_20":2.98,"sma_60":3.15,"sma_120":3.59},{"date":"2024-12-03","open":2.8,"high":2.8,"low":2.62,"close":2.69,"volume":79166,"rsi_14":26.29,"sma_20":2.96,"sma_60":3.14,"sma_120":3.55},{"date":"2024-12-04","open":2.69,"high":2.86,"low":2.64,"close":2.7,"volume":55780,"rsi_14":28.36,"sma_20":2.95,"sma_60":3.13,"sma_120":3.51},{"date":"2024-12-05","open":2.7,"high":2.73,"low":2.5,"close":2.54,"volume":108807,"rsi_14":30.98,"sma_20":2.92,"sma_60":3.12,"sma_120":3.47},{"date":"2024-12-06","open":2.62,"high":2.85,"low":2.55,"close":2.83,"volume":90097,"rsi_14":45.26,"sma_20":2.89,"sma_60":3.12,"sma_120":3.45},{"date":"2024-12-09","open":2.91,"high":2.96,"low":2.7,"close":2.85,"volume":136745,"rsi_14":46.32,"sma_20":2.86,"sma_60":3.1,"sma_120":3.42},{"date":"2024-12-10","open":2.85,"high":3.29,"low":2.78,"close":3.1,"volume":110640,"rsi_14":61.08,"sma_20":2.84,"sma_60":3.09,"sma_120":3.4},{"date":"2024-12-11","open":3.1,"high":3.54,"low":3.09,"close":3.38,"volume":86112,"rsi_14":65.88,"sma_20":2.82,"sma_60":3.09,"sma_120":3.39},{"date":"2024-12-12","open":3.39,"high":3.45,"low":2.95,"close":2.95,"volume":58254,"rsi_14":57.92,"sma_20":2.79,"sma_60":3.08,"sma_120":3.37},{"date":"2024-12-13","open":2.84,"high":2.84,"low":2.46,"close":2.46,"volume":193453,"rsi_14":52.06,"sma_20":2.75,"sma_60":3.05,"sma_120":3.35},{"date":"2024-12-16","open":2.5,"high":2.64,"low":2.42,"close":2.51,"volume":68168,"rsi_14":49.0,"sma_20":2.73,"sma_60":3.02,"sma_120":3.34},{"date":"2024-12-17","open":2.52,"high":2.64,"low":2.46,"close":2.53,"volume":46716,"rsi_14":47.33,"sma_20":2.7,"sma_60":3.0,"sma_120":3.32},{"date":"2024-12-18","open":2.62,"high":2.84,"low":2.48,"close":2.5,"volume":71838,"rsi_14":49.57,"sma_20":2.69,"sma_60":2.99,"sma_120":3.31},{"date":"2024-12-19","open":2.59,"high":2.73,"low":2.38,"close":2.52,"volume":195618,"rsi_14":45.07,"sma_20":2.69,"sma_60":2.97,"sma_120":3.3},{"date":"2024-12-20","open":2.48,"high":2.86,"low":2.48,"close":2.59,"volume":972395,"rsi_14":46.33,"sma_20":2.69,"sma_60":2.96,"sma_120":3.28},{"date":"2024-12-23","open":2.66,"high":2.73,"low":2.51,"close":2.56,"volume":193756,"rsi_14":46.98,"sma_20":2.7,"sma_60":2.94,"sma_120":3.27},{"date":"2024-12-24","open":2.52,"high":2.61,"low":2.37,"close":2.58,"volume":44582,"rsi_14":47.22,"sma_20":2.7,"sma_60":2.93,"sma_120":3.26},{"date":"2024-12-26","open":2.54,"high":2.77,"low":2.5,"close":2.65,"volume":53361,"rsi_14":52.66,"sma_20":2.7,"sma_60":2.92,"sma_120":3.24},{"date":"2024-12-27","open":2.65,"high":2.67,"low":2.5,"close":2.55,"volume":43797,"rsi_14":42.55,"sma_20":2.7,"sma_60":2.91,"sma_120":3.23},{"date":"2024-12-30","open":2.53,"high":2.76,"low":2.53,"close":2.69,"volume":45485,"rsi_14":46.0,"sma_20":2.7,"sma_60":2.9,"sma_120":3.21},{"date":"2024-12-31","open":2.76,"high":2.94,"low":2.76,"close":2.9,"volume":64070,"rsi_14":44.9,"sma_20":2.7,"sma_60":2.9,"sma_120":3.2},{"date":"2025-01-02","open":2.88,"high":3.12,"low":2.71,"close":2.73,"volume":69273,"rsi_14":32.43,"sma_20":2.71,"sma_60":2.89,"sma_120":3.19},{"date":"2025-01-03","open":2.76,"high":2.8,"low":2.66,"close":2.68,"volume":43063,"rsi_14":40.82,"sma_20":2.7,"sma_60":2.88,"sma_120":3.18},{"date":"2025-01-06","open":2.75,"high":2.77,"low":2.65,"close":2.7,"volume":50826,"rsi_14":62.0,"sma_20":2.71,"sma_60":2.88,"sma_120":3.17},{"date":"2025-01-07","open":2.76,"high":2.76,"low":2.56,"close":2.62,"volume":44215,"rsi_14":55.34,"sma_20":2.7,"sma_60":2.87,"sma_120":3.15},{"date":"2025-01-08","open":2.6,"high":2.62,"low":2.5,"close":2.5,"volume":32250,"rsi_14":48.67,"sma_20":2.69,"sma_60":2.87,"sma_120":3.14},{"date":"2025-01-10","open":2.41,"high":2.51,"low":2.32,"close":2.42,"volume":65537,"rsi_14":46.61,"sma_20":2.65,"sma_60":2.86,"sma_120":3.13},{"date":"2025-01-13","open":2.5,"high":2.6,"low":2.19,"close":2.25,"volume":86811,"rsi_14":39.85,"sma_20":2.59,"sma_60":2.84,"sma_120":3.12},{"date":"2025-01-14","open":2.35,"high":2.58,"low":2.25,"close":2.3,"volume":89831,"rsi_14":38.93,"sma_20":2.56,"sma_60":2.83,"sma_120":3.11},{"date":"2025-01-15","open":2.4,"high":2.58,"low":2.36,"close":2.49,"volume":96520,"rsi_14":47.62,"sma_20":2.56,"sma_60":2.82,"sma_120":3.1},{"date":"2025-01-16","open":2.48,"high":2.77,"low":2.38,"close":2.54,"volume":261288,"rsi_14":48.67,"sma_20":2.56,"sma_60":2.81,"sma_120":3.09},{"date":"2025-01-17","open":2.56,"high":2.77,"low":2.41,"close":2.53,"volume":139146,"rsi_14":45.83,"sma_20":2.56,"sma_60":2.8,"sma_120":3.08},{"date":"2025-01-21","open":2.58,"high":2.58,"low":2.47,"close":2.57,"volume":170812,"rsi_14":50.72,"sma_20":2.57,"sma_60":2.8,"sma_120":3.07},{"date":"2025-01-22","open":2.53,"high":2.67,"low":2.52,"close":2.57,"volume":45612,"rsi_14":45.16,"sma_20":2.57,"sma_60":2.79,"sma_120":3.06},{"date":"2025-01-23","open":2.53,"high":2.63,"low":2.49,"close":2.54,"volume":33798,"rsi_14":33.02,"sma_20":2.57,"sma_60":2.78,"sma_120":3.05},{"date":"2025-01-24","open":2.53,"high":2.63,"low":2.39,"close":2.41,"volume":45621,"rsi_14":34.31,"sma_20":2.56,"sma_60":2.77,"sma_120":3.04},{"date":"2025-01-27","open":2.4,"high":2.45,"low":2.33,"close":2.35,"volume":22419,"rsi_14":33.98,"sma_20":2.55,"sma_60":2.76,"sma_120":3.03},{"date":"2025-01-28","open":2.4,"high":2.45,"low":2.28,"close":2.44,"volume":23996,"rsi_14":38.18,"sma_20":2.54,"sma_60":2.75,"sma_120":3.03},{"date":"2025-01-29","open":2.49,"high":2.54,"low":2.35,"close":2.46,"volume":18066,"rsi_14":42.31,"sma_20":2.53,"sma_60":2.74,"sma_120":3.02},{"date":"2025-01-30","open":2.46,"high":2.48,"low":2.35,"close":2.44,"volume":21050,"rsi_14":46.81,"sma_20":2.52,"sma_60":2.74,"sma_120":3.02},{"date":"2025-01-31","open":2.44,"high":2.44,"low":2.23,"close":2.29,"volume":60063,"rsi_14":43.56,"sma_20":2.49,"sma_60":2.72,"sma_120":3.01},{"date":"2025-02-03","open":2.24,"high":2.38,"low":2.22,"close":2.23,"volume":21870,"rsi_14":48.89,"sma_20":2.47,"sma_60":2.71,"sma_120":3.0},{"date":"2025-02-04","open":2.23,"high":2.28,"low":2.15,"close":2.19,"volume":23938,"rsi_14":43.82,"sma_20":2.44,"sma_60":2.7,"sma_120":2.99},{"date":"2025-02-05","open":2.26,"high":2.54,"low":2.21,"close":2.5,"volume":31869,"rsi_14":50.5,"sma_20":2.43,"sma_60":2.69,"sma_120":2.99},{"date":"2025-02-06","open":2.47,"high":2.48,"low":2.36,"close":2.36,"volume":25758,"rsi_14":41.82,"sma_20":2.42,"sma_60":2.67,"sma_120":2.99},{"date":"2025-02-07","open":2.35,"high":2.39,"low":2.22,"close":2.22,"volume":36544,"rsi_14":37.4,"sma_20":2.4,"sma_60":2.65,"sma_120":2.98},{"date":"2025-02-10","open":2.25,"high":2.3,"low":2.2,"close":2.26,"volume":25881,"rsi_14":37.4,"sma_20":2.4,"sma_60":2.63,"sma_120":2.97},{"date":"2025-02-11","open":2.25,"high":2.39,"low":2.18,"close":2.18,"volume":20703,"rsi_14":35.11,"sma_20":2.39,"sma_60":2.6,"sma_120":2.96},{"date":"2025-02-12","open":2.21,"high":2.31,"low":2.13,"close":2.2,"volume":43031,"rsi_14":36.92,"sma_20":2.39,"sma_60":2.58,"sma_120":2.95},{"date":"2025-02-13","open":2.23,"high":2.48,"low":2.17,"close":2.24,"volume":24312,"rsi_14":42.98,"sma_20":2.38,"sma_60":2.56,"sma_120":2.93},{"date":"2025-02-14","open":2.29,"high":2.44,"low":2.24,"close":2.24,"volume":43932,"rsi_14":45.22,"sma_20":2.36,"sma_60":2.55,"sma_120":2.92},{"date":"2025-02-18","open":2.22,"high":2.25,"low":2.08,"close":2.11,"volume":69267,"rsi_14":36.13,"sma_20":2.34,"sma_60":2.54,"sma_120":2.91},{"date":"2025-02-19","open":2.09,"high":2.21,"low":2.02,"close":2.02,"volume":77448,"rsi_14":32.54,"sma_20":2.31,"sma_60":2.53,"sma_120":2.89},{"date":"2025-02-20","open":2.01,"high":2.08,"low":1.99,"close":2.0,"volume":35147,"rsi_14":32.54,"sma_20":2.28,"sma_60":2.51,"sma_120":2.88},{"date":"2025-02-21","open":2.01,"high":2.1,"low":1.92,"close":1.96,"volume":329072,"rsi_14":35.65,"sma_20":2.25,"sma_60":2.5,"sma_120":2.86},{"date":"2025-02-24","open":1.98,"high":2.03,"low":1.88,"close":1.93,"volume":34888,"rsi_14":36.61,"sma_20":2.23,"sma_60":2.5,"sma_120":2.85},{"date":"2025-02-25","open":1.92,"high":1.98,"low":1.8,"close":1.84,"volume":84547,"rsi_14":35.04,"sma_20":2.21,"sma_60":2.48,"sma_120":2.84},{"date":"2025-02-26","open":1.84,"high":2.05,"low":1.82,"close":1.92,"volume":66745,"rsi_14":19.15,"sma_20":2.18,"sma_60":2.47,"sma_120":2.82},{"date":"2025-02-27","open":1.9,"high":2.0,"low":1.87,"close":1.9,"volume":72777,"rsi_14":21.95,"sma_20":2.15,"sma_60":2.46,"sma_120":2.81},{"date":"2025-02-28","open":1.93,"high":2.02,"low":1.89,"close":1.93,"volume":85765,"rsi_14":29.58,"sma_20":2.13,"sma_60":2.45,"sma_120":2.8},{"date":"2025-03-03","open":1.88,"high":1.91,"low":1.72,"close":1.73,"volume":121999,"rsi_14":19.43,"sma_20":2.1,"sma_60":2.43,"sma_120":2.79},{"date":"2025-03-04","open":1.74,"high":1.79,"low":1.7,"close":1.73,"volume":147452,"rsi_14":21.87,"sma_20":2.07,"sma_60":2.42,"sma_120":2.78},{"date":"2025-03-05","open":1.71,"high":1.83,"low":1.69,"close":1.7,"volume":212741,"rsi_14":19.14,"sma_20":2.05,"sma_60":2.4,"sma_120":2.77},{"date":"2025-03-06","open":1.68,"high":1.8,"low":1.66,"close":1.7,"volume":86621,"rsi_14":14.94,"sma_20":2.01,"sma_60":2.38,"sma_120":2.75},{"date":"2025-03-07","open":1.68,"high":1.73,"low":1.64,"close":1.69,"volume":97691,"rsi_14":14.74,"sma_20":1.97,"sma_60":2.37,"sma_120":2.74},{"date":"2025-03-10","open":1.68,"high":1.72,"low":1.6,"close":1.63,"volume":242225,"rsi_14":16.2,"sma_20":1.95,"sma_60":2.35,"sma_120":2.72},{"date":"2025-03-11","open":1.63,"high":1.65,"low":1.55,"close":1.6,"volume":139117,"rsi_14":17.69,"sma_20":1.91,"sma_60":2.32,"sma_120":2.71},{"date":"2025-03-12","open":1.62,"high":1.72,"low":1.61,"close":1.7,"volume":52377,"rsi_14":29.45,"sma_20":1.89,"sma_60":2.29,"sma_120":2.69},{"date":"2025-03-13","open":1.66,"high":1.79,"low":1.6,"close":1.62,"volume":88970,"rsi_14":27.92,"sma_20":1.86,"sma_60":2.27,"sma_120":2.68},{"date":"2025-03-14","open":1.61,"high":1.68,"low":1.6,"close":1.68,"volume":38515,"rsi_14":34.37,"sma_20":1.83,"sma_60":2.26,"sma_120":2.66},{"date":"2025-03-17","open":1.69,"high":1.71,"low":1.63,"close":1.68,"volume":45589,"rsi_14":38.73,"sma_20":1.8,"sma_60":2.24,"sma_120":2.63},{"date":"2025-03-18","open":1.63,"high":1.63,"low":1.56,"close":1.6,"volume":56257,"rsi_14":27.46,"sma_20":1.78,"sma_60":2.23,"sma_120":2.62},{"date":"2025-03-19","open":1.64,"high":1.64,"low":1.56,"close":1.57,"volume":23070,"rsi_14":27.08,"sma_20":1.76,"sma_60":2.21,"sma_120":2.6},{"date":"2025-03-20","open":1.58,"high":1.65,"low":1.56,"close":1.57,"volume":21006,"rsi_14":23.91,"sma_20":1.73,"sma_60":2.2,"sma_120":2.58},{"date":"2025-03-21","open":1.59,"high":1.76,"low":1.57,"close":1.76,"volume":94553,"rsi_14":52.59,"sma_20":1.72,"sma_60":2.18,"sma_120":2.57},{"date":"2025-03-24","open":1.78,"high":1.78,"low":1.62,"close":1.72,"volume":31480,"rsi_14":49.3,"sma_20":1.71,"sma_60":2.17,"sma_120":2.56},{"date":"2025-03-25","open":1.69,"high":1.71,"low":1.59,"close":1.6,"volume":26234,"rsi_14":43.75,"sma_20":1.7,"sma_60":2.15,"sma_120":2.54},{"date":"2025-03-26","open":1.65,"high":1.65,"low":1.44,"close":1.52,"volume":135238,"rsi_14":39.77,"sma_20":1.68,"sma_60":2.13,"sma_120":2.53},{"date":"2025-03-27","open":1.46,"high":1.51,"low":1.42,"close":1.51,"volume":78800,"rsi_14":39.77,"sma_20":1.66,"sma_60":2.12,"sma_120":2.51},{"date":"2025-03-28","open":1.49,"high":1.62,"low":1.43,"close":1.5,"volume":23841,"rsi_14":42.17,"sma_20":1.64,"sma_60":2.1,"sma_120":2.5},{"date":"2025-03-31","open":1.5,"high":1.58,"low":1.43,"close":1.51,"volume":60421,"rsi_14":44.44,"sma_20":1.63,"sma_60":2.07,"sma_120":2.48},{"date":"2025-04-01","open":1.47,"high":1.57,"low":1.43,"close":1.45,"volume":53726,"rsi_14":33.77,"sma_20":1.62,"sma_60":2.05,"sma_120":2.47},{"date":"2025-04-02","open":1.42,"high":1.5,"low":1.42,"close":1.49,"volume":39877,"rsi_14":41.1,"sma_20":1.6,"sma_60":2.03,"sma_120":2.46},{"date":"2025-04-03","open":1.43,"high":1.45,"low":1.32,"close":1.38,"volume":68406,"rsi_14":30.77,"sma_20":1.59,"sma_60":2.01,"sma_120":2.44},{"date":"2025-04-04","open":1.34,"high":1.38,"low":1.27,"close":1.3,"volume":54081,"rsi_14":27.91,"sma_20":1.57,"sma_60":1.99,"sma_120":2.43},{"date":"2025-04-07","open":1.31,"high":1.31,"low":1.19,"close":1.2,"volume":123192,"rsi_14":27.27,"sma_20":1.55,"sma_60":1.97,"sma_120":2.42},{"date":"2025-04-08","open":1.18,"high":1.29,"low":1.1,"close":1.1,"volume":97481,"rsi_14":25.26,"sma_20":1.52,"sma_60":1.94,"sma_120":2.4},{"date":"2025-04-09","open":1.07,"high":1.38,"low":1.06,"close":1.2,"volume":159536,"rsi_14":32.38,"sma_20":1.5,"sma_60":1.93,"sma_120":2.38},{"date":"2025-04-10","open":1.17,"high":1.27,"low":1.17,"close":1.19,"volume":54916,"rsi_14":17.24,"sma_20":1.48,"sma_60":1.91,"sma_120":2.37},{"date":"2025-04-11","open":1.2,"high":1.31,"low":1.14,"close":1.22,"volume":87386,"rsi_14":20.93,"sma_20":1.45,"sma_60":1.89,"sma_120":2.35},{"date":"2025-04-14","open":1.25,"high":1.32,"low":1.16,"close":1.24,"volume":40963,"rsi_14":26.32,"sma_20":1.43,"sma_60":1.87,"sma_120":2.34},{"date":"2025-04-15","open":1.23,"high":1.37,"low":1.17,"close":1.35,"volume":59630,"rsi_14":39.24,"sma_20":1.42,"sma_60":1.85,"sma_120":2.33},{"date":"2025-04-16","open":1.36,"high":1.36,"low":1.29,"close":1.31,"volume":37910,"rsi_14":37.8,"sma_20":1.41,"sma_60":1.82,"sma_120":2.31},{"date":"2025-04-17","open":1.3,"high":1.44,"low":1.27,"close":1.42,"volume":64604,"rsi_14":45.65,"sma_20":1.4,"sma_60":1.81,"sma_120":2.3},{"date":"2025-04-21","open":1.42,"high":1.47,"low":1.38,"close":1.4,"volume":144713,"rsi_14":44.09,"sma_20":1.38,"sma_60":1.79,"sma_120":2.28},{"date":"2025-04-22","open":1.43,"high":1.46,"low":1.34,"close":1.46,"volume":77111,"rsi_14":50.54,"sma_20":1.37,"sma_60":1.77,"sma_120":2.27},{"date":"2025-04-23","open":1.48,"high":1.61,"low":1.45,"close":1.58,"volume":51749,"rsi_14":54.46,"sma_20":1.37,"sma_60":1.76,"sma_120":2.26},{"date":"2025-04-24","open":1.59,"high":1.6,"low":1.46,"close":1.54,"volume":32589,"rsi_14":58.51,"sma_20":1.37,"sma_60":1.74,"sma_120":2.25},{"date":"2025-04-25","open":1.5,"high":1.55,"low":1.46,"close":1.47,"volume":39446,"rsi_14":59.14,"sma_20":1.37,"sma_60":1.73,"sma_120":2.23},{"date":"2025-04-28","open":1.46,"high":1.46,"low":1.4,"close":1.45,"volume":32041,"rsi_14":64.71,"sma_20":1.36,"sma_60":1.71,"sma_120":2.22},{"date":"2025-04-29","open":1.43,"high":1.62,"low":1.41,"close":1.6,"volume":53268,"rsi_14":77.78,"sma_20":1.37,"sma_60":1.7,"sma_120":2.21},{"date":"2025-04-30","open":1.59,"high":1.78,"low":1.54,"close":1.76,"volume":131570,"rsi_14":79.17,"sma_20":1.38,"sma_60":1.69,"sma_120":2.2},{"date":"2025-05-01","open":1.78,"high":1.78,"low":1.56,"close":1.61,"volume":53178,"rsi_14":69.09,"sma_20":1.39,"sma_60":1.68,"sma_120":2.19},{"date":"2025-05-02","open":1.64,"high":1.64,"low":1.56,"close":1.61,"volume":22881,"rsi_14":67.91,"sma_20":1.4,"sma_60":1.67,"sma_120":2.18},{"date":"2025-05-05","open":1.5,"high":1.7,"low":1.5,"close":1.57,"volume":64136,"rsi_14":65.14,"sma_20":1.41,"sma_60":1.65,"sma_120":2.16},{"date":"2025-05-06","open":1.52,"high":1.65,"low":1.5,"close":1.61,"volume":86754,"rsi_14":62.75,"sma_20":1.43,"sma_60":1.64,"sma_120":2.15},{"date":"2025-05-07","open":1.61,"high":1.63,"low":1.43,"close":1.53,"volume":101421,"rsi_14":60.38,"sma_20":1.46,"sma_60":1.63,"sma_120":2.13},{"date":"2025-05-08","open":1.52,"high":1.53,"low":1.49,"close":1.5,"volume":28565,"rsi_14":54.08,"sma_20":1.47,"sma_60":1.62,"sma_120":2.11},{"date":"2025-05-09","open":1.67,"high":1.67,"low":1.42,"close":1.44,"volume":42674,"rsi_14":51.96,"sma_20":1.48,"sma_60":1.61,"sma_120":2.09},{"date":"2025-05-12","open":1.5,"high":1.51,"low":1.4,"close":1.49,"volume":32875,"rsi_14":51.49,"sma_20":1.5,"sma_60":1.59,"sma_120":2.08},{"date":"2025-05-13","open":1.52,"high":1.6,"low":1.44,"close":1.55,"volume":21898,"rsi_14":48.42,"sma_20":1.51,"sma_60":1.58,"sma_120":2.07},{"date":"2025-05-14","open":1.54,"high":1.54,"low":1.47,"close":1.49,"volume":26960,"rsi_14":47.42,"sma_20":1.52,"sma_60":1.57,"sma_120":2.05},{"date":"2025-05-15","open":1.49,"high":1.72,"low":1.49,"close":1.69,"volume":89967,"rsi_14":60.0,"sma_20":1.54,"sma_60":1.57,"sma_120":2.05},{"date":"2025-05-16","open":1.69,"high":1.69,"low":1.61,"close":1.65,"volume":27377,"rsi_14":58.93,"sma_20":1.55,"sma_60":1.56,"sma_120":2.04},{"date":"2025-05-19","open":1.63,"high":1.72,"low":1.6,"close":1.69,"volume":33071,"rsi_14":54.46,"sma_20":1.56,"sma_60":1.56,"sma_120":2.03},{"date":"2025-05-20","open":1.71,"high":1.71,"low":1.61,"close":1.66,"volume":22466,"rsi_14":44.32,"sma_20":1.57,"sma_60":1.55,"sma_120":2.02},{"date":"2025-05-21","open":1.63,"high":1.66,"low":1.58,"close":1.66,"volume":42790,"rsi_14":53.42,"sma_20":1.58,"sma_60":1.55,"sma_120":2.02},{"date":"2025-05-22","open":1.66,"high":1.66,"low":1.53,"close":1.56,"volume":25273,"rsi_14":47.27,"sma_20":1.58,"sma_60":1.54,"sma_120":2.01},{"date":"2025-05-23","open":1.46,"high":1.62,"low":1.46,"close":1.54,"volume":47174,"rsi_14":48.15,"sma_20":1.58,"sma_60":1.54,"sma_120":2.0},{"date":"2025-05-27","open":1.58,"high":1.58,"low":1.22,"close":1.3,"volume":346036,"rsi_14":34.65,"sma_20":1.58,"sma_60":1.53,"sma_120":1.99},{"date":"2025-05-28","open":1.34,"high":1.35,"low":1.2,"close":1.2,"volume":202342,"rsi_14":33.98,"sma_20":1.56,"sma_60":1.52,"sma_120":1.97},{"date":"2025-05-29","open":1.2,"high":1.23,"low":1.13,"close":1.17,"volume":142029,"rsi_14":33.98,"sma_20":1.53,"sma_60":1.51,"sma_120":1.96},{"date":"2025-05-30","open":1.15,"high":1.16,"low":1.06,"close":1.1,"volume":164312,"rsi_14":33.65,"sma_20":1.5,"sma_60":1.5,"sma_120":1.95},{"date":"2025-06-02","open":1.14,"high":1.19,"low":1.1,"close":1.13,"volume":52111,"rsi_14":32.35,"sma_20":1.48,"sma_60":1.49,"sma_120":1.94},{"date":"2025-06-03","open":1.16,"high":1.16,"low":1.12,"close":1.12,"volume":58975,"rsi_14":27.84,"sma_20":1.45,"sma_60":1.48,"sma_120":1.92},{"date":"2025-06-04","open":1.15,"high":1.23,"low":1.14,"close":1.18,"volume":110537,"rsi_14":34.02,"sma_20":1.43,"sma_60":1.47,"sma_120":1.91},{"date":"2025-06-05","open":1.17,"high":1.23,"low":1.1,"close":1.17,"volume":63293,"rsi_14":16.67,"sma_20":1.41,"sma_60":1.46,"sma_120":1.89},{"date":"2025-06-06","open":1.19,"high":1.23,"low":1.16,"close":1.18,"volume":112143,"rsi_14":18.67,"sma_20":1.4,"sma_60":1.46,"sma_120":1.87},{"date":"2025-06-09","open":1.17,"high":1.2,"low":1.09,"close":1.1,"volume":390281,"rsi_14":12.66,"sma_20":1.38,"sma_60":1.45,"sma_120":1.86},{"date":"2025-06-10","open":1.1,"high":1.15,"low":1.04,"close":1.07,"volume":1373689,"rsi_14":12.66,"sma_20":1.36,"sma_60":1.44,"sma_120":1.85},{"date":"2025-06-11","open":1.07,"high":1.1,"low":1.04,"close":1.06,"volume":240190,"rsi_14":12.5,"sma_20":1.34,"sma_60":1.43,"sma_120":1.83},{"date":"2025-06-12","open":1.04,"high":1.12,"low":1.04,"close":1.09,"volume":203724,"rsi_14":17.81,"sma_20":1.32,"sma_60":1.42,"sma_120":1.82},{"date":"2025-06-13","open":1.07,"high":1.12,"low":1.04,"close":1.05,"volume":122095,"rsi_14":17.33,"sma_20":1.28,"sma_60":1.41,"sma_120":1.81},{"date":"2025-06-16","open":1.05,"high":1.09,"low":1.01,"close":1.09,"volume":104566,"rsi_14":30.91,"sma_20":1.26,"sma_60":1.4,"sma_120":1.8},{"date":"2025-06-17","open":1.07,"high":1.08,"low":1.03,"close":1.05,"volume":108371,"rsi_14":34.69,"sma_20":1.22,"sma_60":1.39,"sma_120":1.79},{"date":"2025-06-18","open":1.04,"high":1.06,"low":1.04,"close":1.04,"volume":35416,"rsi_14":36.17,"sma_20":1.19,"sma_60":1.38,"sma_120":1.77},{"date":"2025-06-20","open":1.06,"high":1.06,"low":1.02,"close":1.04,"volume":213386,"rsi_14":42.5,"sma_20":1.16,"sma_60":1.37,"sma_120":1.76},{"date":"2025-06-23","open":1.04,"high":1.08,"low":1.02,"close":1.03,"volume":349123,"rsi_14":36.84,"sma_20":1.14,"sma_60":1.36,"sma_120":1.75},{"date":"2025-06-24","open":1.03,"high":1.13,"low":1.0,"close":1.08,"volume":1134949,"rsi_14":45.24,"sma_20":1.11,"sma_60":1.35,"sma_120":1.73},{"date":"2025-06-25","open":1.08,"high":1.1,"low":1.05,"close":1.07,"volume":131343,"rsi_14":35.14,"sma_20":1.1,"sma_60":1.35,"sma_120":1.72},{"date":"2025-06-26","open":1.06,"high":1.1,"low":1.03,"close":1.07,"volume":407725,"rsi_14":36.11,"sma_20":1.09,"sma_60":1.34,"sma_120":1.71},{"date":"2025-06-27","open":1.06,"high":1.06,"low":1.01,"close":1.01,"volume":1945597,"rsi_14":29.27,"sma_20":1.09,"sma_60":1.33,"sma_120":1.69},{"date":"2025-06-30","open":1.03,"high":1.07,"low":1.01,"close":1.01,"volume":130104,"rsi_14":36.36,"sma_20":1.08,"sma_60":1.32,"sma_120":1.68},{"date":"2025-07-01","open":1.02,"high":1.09,"low":1.02,"close":1.06,"volume":102948,"rsi_14":48.57,"sma_20":1.08,"sma_60":1.32,"sma_120":1.66},{"date":"2025-07-02","open":1.05,"high":1.09,"low":1.04,"close":1.06,"volume":47119,"rsi_14":50.0,"sma_20":1.08,"sma_60":1.31,"sma_120":1.65},{"date":"2025-07-03","open":1.05,"high":1.09,"low":1.05,"close":1.07,"volume":56088,"rsi_14":46.88,"sma_20":1.07,"sma_60":1.31,"sma_120":1.64},{"date":"2025-07-07","open":1.05,"high":1.12,"low":1.05,"close":1.09,"volume":141959,"rsi_14":56.67,"sma_20":1.07,"sma_60":1.31,"sma_120":1.63},{"date":"2025-07-08","open":1.1,"high":1.12,"low":1.09,"close":1.1,"volume":20079,"rsi_14":51.85,"sma_20":1.06,"sma_60":1.31,"sma_120":1.62},{"date":"2025-07-09","open":1.11,"high":1.16,"low":1.11,"close":1.16,"volume":200830,"rsi_14":68.97,"sma_20":1.06,"sma_60":1.31,"sma_120":1.61},{"date":"2025-07-10","open":1.15,"high":1.19,"low":1.15,"close":1.18,"volume":170690,"rsi_14":73.33,"sma_20":1.07,"sma_60":1.31,"sma_120":1.6},{"date":"2025-07-11","open":1.16,"high":1.22,"low":1.15,"close":1.19,"volume":105167,"rsi_14":74.19,"sma_20":1.08,"sma_60":1.31,"sma_120":1.59},{"date":"2025-07-14","open":1.18,"high":1.22,"low":1.15,"close":1.15,"volume":69457,"rsi_14":67.65,"sma_20":1.08,"sma_60":1.31,"sma_120":1.58},{"date":"2025-07-15","open":1.15,"high":1.21,"low":1.12,"close":1.12,"volume":105435,"rsi_14":56.25,"sma_20":1.08,"sma_60":1.3,"sma_120":1.56},{"date":"2025-07-16","open":1.11,"high":1.16,"low":1.11,"close":1.14,"volume":150846,"rsi_14":60.61,"sma_20":1.09,"sma_60":1.3,"sma_120":1.55},{"date":"2025-07-17","open":1.13,"high":1.19,"low":1.13,"close":1.18,"volume":58827,"rsi_14":64.86,"sma_20":1.09,"sma_60":1.29,"sma_120":1.54},{"date":"2025-07-18","open":1.19,"high":1.22,"low":1.19,"close":1.21,"volume":58871,"rsi_14":79.41,"sma_20":1.1,"sma_60":1.29,"sma_120":1.53},{"date":"2025-07-21","open":1.21,"high":1.21,"low":1.15,"close":1.15,"volume":31583,"rsi_14":67.5,"sma_20":1.11,"sma_60":1.28,"sma_120":1.52},{"date":"2025-07-22","open":1.15,"high":1.22,"low":1.15,"close":1.19,"volume":84532,"rsi_14":66.67,"sma_20":1.11,"sma_60":1.28,"sma_120":1.51},{"date":"2025-07-23","open":1.21,"high":1.26,"low":1.2,"close":1.24,"volume":148832,"rsi_14":70.45,"sma_20":1.12,"sma_60":1.27,"sma_120":1.5},{"date":"2025-07-24","open":1.23,"high":1.28,"low":1.23,"close":1.25,"volume":161552,"rsi_14":70.45,"sma_20":1.13,"sma_60":1.27,"sma_120":1.49},{"date":"2025-07-25","open":1.25,"high":1.29,"low":1.25,"close":1.26,"volume":225433,"rsi_14":70.11,"sma_20":1.14,"sma_60":1.26,"sma_120":1.48},{"date":"2025-07-28","open":1.28,"high":1.32,"low":1.2,"close":1.24,"volume":94884,"rsi_14":65.56,"sma_20":1.15,"sma_60":1.25,"sma_120":1.47},{"date":"2025-07-29","open":1.28,"high":1.28,"low":1.16,"close":1.19,"volume":115663,"rsi_14":53.41,"sma_20":1.16,"sma_60":1.25,"sma_120":1.46},{"date":"2025-07-30","open":1.21,"high":1.22,"low":1.16,"close":1.19,"volume":105695,"rsi_14":51.19,"sma_20":1.17,"sma_60":1.24,"sma_120":1.45},{"date":"2025-07-31","open":1.17,"high":1.19,"low":1.15,"close":1.19,"volume":25338,"rsi_14":49.4,"sma_20":1.17,"sma_60":1.23,"sma_120":1.44},{"date":"2025-08-01","open":1.2,"high":1.2,"low":1.14,"close":1.16,"volume":70966,"rsi_14":51.25,"sma_20":1.18,"sma_60":1.23,"sma_120":1.43},{"date":"2025-08-04","open":1.15,"high":1.21,"low":1.15,"close":1.2,"volume":45718,"rsi_14":59.76,"sma_20":1.18,"sma_60":1.22,"sma_120":1.43},{"date":"2025-08-05","open":1.18,"high":1.2,"low":1.11,"close":1.18,"volume":74609,"rsi_14":54.88,"sma_20":1.19,"sma_60":1.22,"sma_120":1.42},{"date":"2025-08-06","open":1.17,"high":1.19,"low":1.16,"close":1.18,"volume":37777,"rsi_14":50.0,"sma_20":1.19,"sma_60":1.21,"sma_120":1.41},{"date":"2025-08-07","open":1.16,"high":1.19,"low":1.12,"close":1.14,"volume":84081,"rsi_14":40.79,"sma_20":1.19,"sma_60":1.21,"sma_120":1.4},{"date":"2025-08-08","open":1.13,"high":1.14,"low":1.08,"close":1.08,"volume":66724,"rsi_14":40.79,"sma_20":1.18,"sma_60":1.2,"sma_120":1.39},{"date":"2025-08-11","open":1.1,"high":1.12,"low":1.05,"close":1.11,"volume":30329,"rsi_14":39.19,"sma_20":1.18,"sma_60":1.19,"sma_120":1.38},{"date":"2025-08-12","open":1.1,"high":1.15,"low":1.09,"close":1.12,"volume":54244,"rsi_14":31.82,"sma_20":1.18,"sma_60":1.18,"sma_120":1.37},{"date":"2025-08-13","open":1.14,"high":1.19,"low":1.14,"close":1.17,"volume":90546,"rsi_14":39.19,"sma_20":1.18,"sma_60":1.17,"sma_120":1.37},{"date":"2025-08-14","open":1.15,"high":1.19,"low":1.14,"close":1.17,"volume":18174,"rsi_14":36.62,"sma_20":1.18,"sma_60":1.17,"sma_120":1.36},{"date":"2025-08-15","open":1.15,"high":1.19,"low":1.13,"close":1.16,"volume":66428,"rsi_14":38.24,"sma_20":1.18,"sma_60":1.16,"sma_120":1.35},{"date":"2025-08-18","open":1.17,"high":1.18,"low":1.15,"close":1.17,"volume":82271,"rsi_14":46.67,"sma_20":1.18,"sma_60":1.15,"sma_120":1.35},{"date":"2025-08-19","open":1.15,"high":1.17,"low":1.11,"close":1.11,"volume":273139,"rsi_14":38.89,"sma_20":1.18,"sma_60":1.14,"sma_120":1.34},{"date":"2025-08-20","open":1.09,"high":1.15,"low":1.09,"close":1.14,"volume":41800,"rsi_14":44.16,"sma_20":1.17,"sma_60":1.14,"sma_120":1.34},{"date":"2025-08-21","open":1.12,"high":1.17,"low":1.11,"close":1.14,"volume":105092,"rsi_14":47.22,"sma_20":1.16,"sma_60":1.13,"sma_120":1.33},{"date":"2025-08-22","open":1.17,"high":1.19,"low":1.16,"close":1.17,"volume":116341,"rsi_14":45.71,"sma_20":1.16,"sma_60":1.13,"sma_120":1.32},{"date":"2025-08-25","open":1.18,"high":1.18,"low":1.11,"close":1.13,"volume":89741,"rsi_14":43.24,"sma_20":1.15,"sma_60":1.13,"sma_120":1.32},{"date":"2025-08-26","open":1.13,"high":1.16,"low":1.13,"close":1.14,"volume":85236,"rsi_14":44.74,"sma_20":1.15,"sma_60":1.13,"sma_120":1.32},{"date":"2025-08-27","open":1.14,"high":1.16,"low":1.14,"close":1.14,"volume":38354,"rsi_14":50.0,"sma_20":1.15,"sma_60":1.13,"sma_120":1.31},{"date":"2025-08-28","open":1.14,"high":1.15,"low":1.13,"close":1.14,"volume":26060,"rsi_14":60.71,"sma_20":1.15,"sma_60":1.13,"sma_120":1.31},{"date":"2025-08-29","open":1.14,"high":1.15,"low":1.11,"close":1.12,"volume":17887,"rsi_14":51.85,"sma_20":1.15,"sma_60":1.13,"sma_120":1.3},{"date":"2025-09-02","open":1.12,"high":1.15,"low":1.1,"close":1.15,"volume":61096,"rsi_14":55.17,"sma_20":1.14,"sma_60":1.13,"sma_120":1.3},{"date":"2025-09-03","open":1.15,"high":1.16,"low":1.13,"close":1.15,"volume":149856,"rsi_14":45.83,"sma_20":1.14,"sma_60":1.13,"sma_120":1.29},{"date":"2025-09-04","open":1.13,"high":1.15,"low":1.13,"close":1.13,"volume":9811,"rsi_14":42.31,"sma_20":1.14,"sma_60":1.13,"sma_120":1.29},{"date":"2025-09-05","open":1.17,"high":1.17,"low":1.13,"close":1.15,"volume":53833,"rsi_14":48.15,"sma_20":1.14,"sma_60":1.13,"sma_120":1.28},{"date":"2025-09-08","open":1.15,"high":1.17,"low":1.12,"close":1.15,"volume":50796,"rsi_14":46.15,"sma_20":1.14,"sma_60":1.13,"sma_120":1.28},{"date":"2025-09-09","open":1.15,"high":1.15,"low":1.13,"close":1.15,"volume":23280,"rsi_14":60.0,"sma_20":1.14,"sma_60":1.14,"sma_120":1.28},{"date":"2025-09-10","open":1.13,"high":1.17,"low":1.13,"close":1.16,"volume":97130,"rsi_14":55.56,"sma_20":1.15,"sma_60":1.14,"sma_120":1.27},{"date":"2025-09-11","open":1.16,"high":1.17,"low":1.14,"close":1.16,"volume":91767,"rsi_14":55.56,"sma_20":1.15,"sma_60":1.14,"sma_120":1.27},{"date":"2025-09-12","open":1.16,"high":1.17,"low":1.13,"close":1.15,"volume":117118,"rsi_14":43.75,"sma_20":1.15,"sma_60":1.14,"sma_120":1.26},{"date":"2025-09-15","open":1.17,"high":1.19,"low":1.12,"close":1.15,"volume":66806,"rsi_14":58.33,"sma_20":1.15,"sma_60":1.14,"sma_120":1.26},{"date":"2025-09-16","open":1.13,"high":1.15,"low":1.12,"close":1.15,"volume":49934,"rsi_14":54.55,"sma_20":1.14,"sma_60":1.14,"sma_120":1.26},{"date":"2025-09-17","open":1.13,"high":1.15,"low":1.12,"close":1.14,"volume":29031,"rsi_14":50.0,"sma_20":1.15,"sma_60":1.15,"sma_120":1.25},{"date":"2025-09-18","open":1.17,"high":1.17,"low":1.12,"close":1.14,"volume":31421,"rsi_14":50.0,"sma_20":1.15,"sma_60":1.15,"sma_120":1.25},{"date":"2025-09-19","open":1.14,"high":1.17,"low":1.13,"close":1.14,"volume":116352,"rsi_14":60.0,"sma_20":1.15,"sma_60":1.15,"sma_120":1.25},{"date":"2025-09-22","open":1.15,"high":1.16,"low":1.13,"close":1.13,"volume":95816,"rsi_14":37.5,"sma_20":1.14,"sma_60":1.15,"sma_120":1.24},{"date":"2025-09-23","open":1.13,"high":1.19,"low":1.12,"close":1.13,"volume":86978,"rsi_14":37.5,"sma_20":1.14,"sma_60":1.15,"sma_120":1.24},{"date":"2025-09-24","open":1.14,"high":1.16,"low":1.12,"close":1.15,"volume":64443,"rsi_14":60.0,"sma_20":1.14,"sma_60":1.15,"sma_120":1.24},{"date":"2025-09-25","open":1.13,"high":1.15,"low":1.1,"close":1.13,"volume":71749,"rsi_14":35.71,"sma_20":1.14,"sma_60":1.15,"sma_120":1.24},{"date":"2025-09-26","open":1.16,"high":1.16,"low":1.11,"close":1.14,"volume":106948,"rsi_14":43.75,"sma_20":1.14,"sma_60":1.16,"sma_120":1.23},{"date":"2025-09-29","open":1.26,"high":1.26,"low":1.17,"close":1.2,"volume":502475,"rsi_14":67.86,"sma_20":1.15,"sma_60":1.16,"sma_120":1.23},{"date":"2025-09-30","open":1.24,"high":1.24,"low":1.19,"close":1.23,"volume":275569,"rsi_14":71.87,"sma_20":1.15,"sma_60":1.16,"sma_120":1.24},{"date":"2025-10-01","open":1.24,"high":1.25,"low":1.2,"close":1.23,"volume":163647,"rsi_14":71.87,"sma_20":1.16,"sma_60":1.16,"sma_120":1.24},{"date":"2025-10-02","open":1.22,"high":1.24,"low":1.2,"close":1.21,"volume":209813,"rsi_14":67.65,"sma_20":1.16,"sma_60":1.16,"sma_120":1.24},{"date":"2025-10-03","open":1.23,"high":1.24,"low":1.2,"close":1.23,"volume":139497,"rsi_14":71.05,"sma_20":1.16,"sma_60":1.16,"sma_120":1.24},{"date":"2025-10-06","open":1.21,"high":1.25,"low":1.21,"close":1.24,"volume":70944,"rsi_14":72.5,"sma_20":1.17,"sma_60":1.16,"sma_120":1.24},{"date":"2025-10-07","open":1.24,"high":1.26,"low":1.22,"close":1.23,"volume":47231,"rsi_14":72.5,"sma_20":1.17,"sma_60":1.17,"sma_120":1.24},{"date":"2025-10-08","open":1.24,"high":1.34,"low":1.23,"close":1.3,"volume":425398,"rsi_14":79.63,"sma_20":1.18,"sma_60":1.17,"sma_120":1.24},{"date":"2025-10-09","open":1.32,"high":1.33,"low":1.27,"close":1.28,"volume":159000,"rsi_14":74.14,"sma_20":1.18,"sma_60":1.17,"sma_120":1.23},{"date":"2025-10-10","open":1.27,"high":1.32,"low":1.25,"close":1.27,"volume":69240,"rsi_14":74.14,"sma_20":1.19,"sma_60":1.17,"sma_120":1.23},{"date":"2025-10-13","open":1.26,"high":1.3,"low":1.23,"close":1.3,"volume":57913,"rsi_14":76.56,"sma_20":1.2,"sma_60":1.17,"sma_120":1.23},{"date":"2025-10-14","open":1.27,"high":1.44,"low":1.24,"close":1.32,"volume":391928,"rsi_14":76.92,"sma_20":1.21,"sma_60":1.18,"sma_120":1.23},{"date":"2025-10-15","open":1.32,"high":1.36,"low":1.27,"close":1.32,"volume":175701,"rsi_14":80.65,"sma_20":1.22,"sma_60":1.18,"sma_120":1.23},{"date":"2025-10-16","open":1.32,"high":1.46,"low":1.3,"close":1.41,"volume":544646,"rsi_14":84.62,"sma_20":1.23,"sma_60":1.18,"sma_120":1.23},{"date":"2025-10-17","open":1.4,"high":1.42,"low":1.35,"close":1.37,"volume":129116,"rsi_14":72.97,"sma_20":1.24,"sma_60":1.18,"sma_120":1.23},{"date":"2025-10-20","open":1.37,"high":1.45,"low":1.37,"close":1.4,"volume":200117,"rsi_14":72.97,"sma_20":1.25,"sma_60":1.19,"sma_120":1.22},{"date":"2025-10-21","open":1.4,"high":1.5,"low":1.4,"close":1.49,"volume":194556,"rsi_14":78.26,"sma_20":1.27,"sma_60":1.19,"sma_120":1.22},{"date":"2025-10-22","open":1.49,"high":1.55,"low":1.45,"close":1.51,"volume":145759,"rsi_14":82.61,"sma_20":1.29,"sma_60":1.2,"sma_120":1.22},{"date":"2025-10-23","open":1.49,"high":1.5,"low":1.37,"close":1.41,"volume":266384,"rsi_14":66.67,"sma_20":1.3,"sma_60":1.2,"sma_120":1.22},{"date":"2025-10-24","open":1.44,"high":1.48,"low":1.42,"close":1.46,"volume":126831,"rsi_14":68.97,"sma_20":1.32,"sma_60":1.2,"sma_120":1.22},{"date":"2025-10-27","open":1.47,"high":1.5,"low":1.46,"close":1.49,"volume":32061,"rsi_14":71.67,"sma_20":1.33,"sma_60":1.21,"sma_120":1.22},{"date":"2025-10-28","open":1.47,"high":1.52,"low":1.45,"close":1.46,"volume":86407,"rsi_14":64.29,"sma_20":1.35,"sma_60":1.21,"sma_120":1.22},{"date":"2025-10-29","open":1.46,"high":1.47,"low":1.41,"close":1.43,"volume":85050,"rsi_14":63.16,"sma_20":1.36,"sma_60":1.22,"sma_120":1.22},{"date":"2025-10-30","open":1.41,"high":1.44,"low":1.38,"close":1.38,"volume":76182,"rsi_14":59.02,"sma_20":1.36,"sma_60":1.22,"sma_120":1.22},{"date":"2025-10-31","open":1.38,"high":1.4,"low":1.36,"close":1.4,"volume":114517,"rsi_14":58.33,"sma_20":1.37,"sma_60":1.23,"sma_120":1.22},{"date":"2025-11-03","open":1.38,"high":1.4,"low":1.32,"close":1.37,"volume":57265,"rsi_14":54.1,"sma_20":1.38,"sma_60":1.23,"sma_120":1.21},{"date":"2025-11-04","open":1.35,"high":1.36,"low":1.28,"close":1.3,"volume":63986,"rsi_14":48.53,"sma_20":1.38,"sma_60":1.23,"sma_120":1.21},{"date":"2025-11-05","open":1.26,"high":1.3,"low":1.25,"close":1.26,"volume":46317,"rsi_14":38.1,"sma_20":1.38,"sma_60":1.24,"sma_120":1.21},{"date":"2025-11-06","open":1.3,"high":1.3,"low":1.23,"close":1.26,"volume":42813,"rsi_14":40.68,"sma_20":1.38,"sma_60":1.24,"sma_120":1.21},{"date":"2025-11-07","open":1.24,"high":1.25,"low":1.15,"close":1.23,"volume":179644,"rsi_14":35.59,"sma_20":1.38,"sma_60":1.24,"sma_120":1.2},{"date":"2025-11-10","open":1.22,"high":1.23,"low":1.18,"close":1.21,"volume":44514,"rsi_14":23.08,"sma_20":1.37,"sma_60":1.24,"sma_120":1.2},{"date":"2025-11-11","open":1.22,"high":1.28,"low":1.22,"close":1.26,"volume":93858,"rsi_14":27.27,"sma_20":1.37,"sma_60":1.24,"sma_120":1.19},{"date":"2025-11-12","open":1.25,"high":1.26,"low":1.19,"close":1.23,"volume":44283,"rsi_14":31.25,"sma_20":1.37,"sma_60":1.24,"sma_120":1.19},{"date":"2025-11-13","open":1.25,"high":1.25,"low":1.19,"close":1.2,"volume":30895,"rsi_14":21.74,"sma_20":1.36,"sma_60":1.24,"sma_120":1.19},{"date":"2025-11-14","open":1.18,"high":1.26,"low":1.17,"close":1.24,"volume":79835,"rsi_14":23.4,"sma_20":1.35,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-17","open":1.22,"high":1.24,"low":1.18,"close":1.18,"volume":91302,"rsi_14":22.0,"sma_20":1.34,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-18","open":1.17,"high":1.22,"low":1.17,"close":1.19,"volume":134387,"rsi_14":25.0,"sma_20":1.32,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-19","open":1.21,"high":1.21,"low":1.12,"close":1.15,"volume":90672,"rsi_14":25.53,"sma_20":1.31,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-20","open":1.14,"high":1.17,"low":1.11,"close":1.11,"volume":41551,"rsi_14":20.41,"sma_20":1.29,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-21","open":1.11,"high":1.15,"low":1.11,"close":1.13,"volume":181376,"rsi_14":25.0,"sma_20":1.27,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-24","open":1.15,"high":1.18,"low":1.1,"close":1.11,"volume":111080,"rsi_14":27.91,"sma_20":1.25,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-25","open":1.15,"high":1.15,"low":1.08,"close":1.11,"volume":116404,"rsi_14":30.77,"sma_20":1.24,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-26","open":1.11,"high":1.15,"low":1.0,"close":1.11,"volume":1348161,"rsi_14":30.77,"sma_20":1.22,"sma_60":1.24,"sma_120":1.19},{"date":"2025-11-28","open":1.15,"high":1.18,"low":1.1,"close":1.17,"volume":89780,"rsi_14":42.86,"sma_20":1.21,"sma_60":1.25,"sma_120":1.19},{"date":"2025-12-01","open":1.18,"high":1.18,"low":1.09,"close":1.09,"volume":181690,"rsi_14":37.5,"sma_20":1.2,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-02","open":1.12,"high":1.12,"low":1.05,"close":1.09,"volume":132293,"rsi_14":30.23,"sma_20":1.18,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-03","open":1.08,"high":1.11,"low":1.05,"close":1.08,"volume":150197,"rsi_14":31.71,"sma_20":1.17,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-04","open":1.06,"high":1.12,"low":1.05,"close":1.1,"volume":503206,"rsi_14":37.5,"sma_20":1.16,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-05","open":1.14,"high":1.19,"low":1.12,"close":1.14,"volume":268679,"rsi_14":37.5,"sma_20":1.16,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-08","open":1.15,"high":1.17,"low":1.11,"close":1.14,"volume":171134,"rsi_14":44.12,"sma_20":1.15,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-09","open":1.12,"high":1.19,"low":1.12,"close":1.18,"volume":130230,"rsi_14":48.65,"sma_20":1.15,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-10","open":1.18,"high":1.2,"low":1.12,"close":1.16,"volume":110546,"rsi_14":51.43,"sma_20":1.15,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-11","open":1.18,"high":1.2,"low":1.15,"close":1.15,"volume":72369,"rsi_14":56.25,"sma_20":1.14,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-12","open":1.18,"high":1.18,"low":1.16,"close":1.17,"volume":45900,"rsi_14":56.25,"sma_20":1.14,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-15","open":1.16,"high":1.18,"low":1.13,"close":1.14,"volume":104755,"rsi_14":54.55,"sma_20":1.13,"sma_60":1.24,"sma_120":1.19},{"date":"2025-12-16","open":1.15,"high":1.16,"low":1.12,"close":1.14,"volume":30105,"rsi_14":54.55,"sma_20":1.13,"sma_60":1.24,"sma_120":1.2},{"date":"2025-12-17","open":1.13,"high":1.27,"low":1.12,"close":1.27,"volume":367170,"rsi_14":67.39,"sma_20":1.14,"sma_60":1.24,"sma_120":1.2},{"date":"2025-12-18","open":1.26,"high":1.37,"low":1.14,"close":1.27,"volume":503924,"rsi_14":62.5,"sma_20":1.14,"sma_60":1.25,"sma_120":1.2},{"date":"2025-12-19","open":1.28,"high":1.3,"low":1.22,"close":1.22,"volume":88692,"rsi_14":67.57,"sma_20":1.15,"sma_60":1.25,"sma_120":1.2},{"date":"2025-12-22","open":1.23,"high":1.28,"low":1.2,"close":1.23,"volume":93130,"rsi_14":68.42,"sma_20":1.15,"sma_60":1.25,"sma_120":1.2},{"date":"2025-12-23","open":1.28,"high":1.28,"low":1.17,"close":1.21,"volume":99779,"rsi_14":66.67,"sma_20":1.16,"sma_60":1.25,"sma_120":1.2},{"date":"2025-12-24","open":1.19,"high":1.24,"low":1.19,"close":1.21,"volume":70300,"rsi_14":64.86,"sma_20":1.16,"sma_60":1.25,"sma_120":1.2},{"date":"2025-12-26","open":1.21,"high":1.24,"low":1.19,"close":1.2,"volume":25606,"rsi_14":58.82,"sma_20":1.17,"sma_60":1.25,"sma_120":1.21},{"date":"2025-12-29","open":1.21,"high":1.24,"low":1.18,"close":1.2,"volume":45885,"rsi_14":58.82,"sma_20":1.17,"sma_60":1.25,"sma_120":1.21},{"date":"2025-12-30","open":1.21,"high":1.22,"low":1.18,"close":1.2,"volume":37988,"rsi_14":53.33,"sma_20":1.17,"sma_60":1.25,"sma_120":1.21},{"date":"2025-12-31","open":1.23,"high":1.24,"low":1.15,"close":1.2,"volume":101222,"rsi_14":57.14,"sma_20":1.18,"sma_60":1.25,"sma_120":1.21},{"date":"2026-01-02","open":1.22,"high":1.22,"low":1.18,"close":1.22,"volume":108706,"rsi_14":62.07,"sma_20":1.19,"sma_60":1.25,"sma_120":1.21},{"date":"2026-01-05","open":1.23,"high":1.24,"low":1.14,"close":1.18,"volume":93305,"rsi_14":51.61,"sma_20":1.19,"sma_60":1.25,"sma_120":1.21},{"date":"2026-01-06","open":1.17,"high":1.26,"low":1.17,"close":1.23,"volume":123370,"rsi_14":63.64,"sma_20":1.2,"sma_60":1.24,"sma_120":1.21},{"date":"2026-01-07","open":1.25,"high":1.3,"low":1.23,"close":1.28,"volume":236563,"rsi_14":68.42,"sma_20":1.2,"sma_60":1.24,"sma_120":1.21},{"date":"2026-01-08","open":1.31,"high":1.33,"low":1.27,"close":1.31,"volume":205180,"rsi_14":57.14,"sma_20":1.21,"sma_60":1.24,"sma_120":1.21},{"date":"2026-01-09","open":1.31,"high":1.35,"low":1.3,"close":1.31,"volume":99250,"rsi_14":57.14,"sma_20":1.22,"sma_60":1.24,"sma_120":1.21},{"date":"2026-01-12","open":1.33,"high":1.33,"low":1.23,"close":1.24,"volume":160423,"rsi_14":53.33,"sma_20":1.22,"sma_60":1.24,"sma_120":1.21},{"date":"2026-01-13","open":1.26,"high":1.3,"low":1.21,"close":1.24,"volume":141664,"rsi_14":51.72,"sma_20":1.22,"sma_60":1.24,"sma_120":1.21},{"date":"2026-01-14","open":1.25,"high":1.28,"low":1.21,"close":1.26,"volume":75528,"rsi_14":58.62,"sma_20":1.23,"sma_60":1.24,"sma_120":1.21},{"date":"2026-01-15","open":1.26,"high":1.27,"low":1.21,"close":1.25,"volume":72663,"rsi_14":56.67,"sma_20":1.24,"sma_60":1.24,"sma_120":1.21},{"date":"2026-01-16","open":1.27,"high":1.27,"low":1.23,"close":1.24,"volume":32025,"rsi_14":56.67,"sma_20":1.23,"sma_60":1.23,"sma_120":1.21},{"date":"2026-01-20","open":1.23,"high":1.34,"low":1.22,"close":1.23,"volume":595694,"rsi_14":54.84,"sma_20":1.23,"sma_60":1.23,"sma_120":1.21},{"date":"2026-01-21","open":1.23,"high":1.27,"low":1.19,"close":1.24,"volume":170556,"rsi_14":56.25,"sma_20":1.23,"sma_60":1.22,"sma_120":1.21},{"date":"2026-01-22","open":1.25,"high":1.31,"low":1.25,"close":1.27,"volume":122724,"rsi_14":60.0,"sma_20":1.24,"sma_60":1.22,"sma_120":1.21},{"date":"2026-01-23","open":1.27,"high":1.3,"low":1.25,"close":1.26,"volume":61200,"rsi_14":55.88,"sma_20":1.24,"sma_60":1.22,"sma_120":1.21},{"date":"2026-01-26","open":1.28,"high":1.29,"low":1.2,"close":1.23,"volume":49800,"rsi_14":57.58,"sma_20":1.24,"sma_60":1.21,"sma_120":1.21},{"date":"2026-01-27","open":1.25,"high":1.25,"low":1.19,"close":1.22,"volume":128200,"rsi_14":48.28,"sma_20":1.24,"sma_60":1.21,"sma_120":1.21},{"date":"2026-01-28","open":1.2,"high":1.23,"low":1.19,"close":1.21,"volume":46100,"rsi_14":36.0,"sma_20":1.24,"sma_60":1.21,"sma_120":1.21},{"date":"2026-01-29","open":1.19,"high":1.2,"low":1.15,"close":1.18,"volume":53200,"rsi_14":24.0,"sma_20":1.24,"sma_60":1.2,"sma_120":1.21},{"date":"2026-01-30","open":1.16,"high":1.17,"low":1.13,"close":1.16,"volume":122300,"rsi_14":22.22,"sma_20":1.24,"sma_60":1.2,"sma_120":1.22},{"date":"2026-02-02","open":1.18,"high":1.19,"low":1.02,"close":1.13,"volume":588000,"rsi_14":26.09,"sma_20":1.23,"sma_60":1.2,"sma_120":1.22},{"date":"2026-02-03","open":1.15,"high":1.16,"low":1.04,"close":1.09,"volume":177900,"rsi_14":22.22,"sma_20":1.23,"sma_60":1.19,"sma_120":1.22},{"date":"2026-02-04","open":1.08,"high":1.1,"low":1.03,"close":1.05,"volume":101100,"rsi_14":13.79,"sma_20":1.22,"sma_60":1.19,"sma_120":1.21},{"date":"2026-02-05","open":1.03,"high":1.11,"low":0.96,"close":1.09,"volume":612000,"rsi_14":25.0,"sma_20":1.21,"sma_60":1.19,"sma_120":1.21},{"date":"2026-02-06","open":1.14,"high":1.19,"low":1.12,"close":1.16,"volume":285000,"rsi_14":39.47,"sma_20":1.2,"sma_60":1.19,"sma_120":1.21},{"date":"2026-02-09","open":1.18,"high":1.2,"low":1.13,"close":1.15,"volume":105300,"rsi_14":38.96,"sma_20":1.19,"sma_60":1.19,"sma_120":1.21},{"date":"2026-02-10","open":1.13,"high":1.16,"low":1.12,"close":1.12,"volume":42252,"rsi_14":39.58,"sma_20":1.23,"sma_60":1.22,"sma_120":1.21},{"date":"2026-02-11","open":1.13,"high":1.13,"low":1.11,"close":1.11,"volume":63987,"rsi_14":42.22,"sma_20":1.23,"sma_60":1.21,"sma_120":1.21},{"date":"2026-02-12","open":1.11,"high":1.17,"low":1.1,"close":1.13,"volume":128756,"rsi_14":38.1,"sma_20":1.22,"sma_60":1.2,"sma_120":1.21},{"date":"2026-02-13","open":1.14,"high":1.16,"low":1.13,"close":1.13,"volume":46207,"rsi_14":29.73,"sma_20":1.22,"sma_60":1.2,"sma_120":1.21},{"date":"2026-02-17","open":1.13,"high":1.16,"low":1.13,"close":1.15,"volume":104747,"rsi_14":40.54,"sma_20":1.17,"sma_60":1.18,"sma_120":1.21},{"date":"2026-02-18","open":1.17,"high":1.18,"low":1.15,"close":1.16,"volume":174400,"rsi_14":43.24,"sma_20":1.16,"sma_60":1.18,"sma_120":1.21},{"date":"2026-02-19","open":1.16,"high":1.19,"low":1.16,"close":1.18,"volume":72700,"rsi_14":50.0,"sma_20":1.16,"sma_60":1.18,"sma_120":1.21},{"date":"2026-02-20","open":1.17,"high":1.18,"low":1.14,"close":1.16,"volume":46626,"rsi_14":50.0,"sma_20":1.15,"sma_60":1.18,"sma_120":1.21},{"date":"2026-02-23","open":1.17,"high":1.18,"low":1.14,"close":1.15,"volume":51300,"rsi_14":52.94,"sma_20":1.15,"sma_60":1.18,"sma_120":1.21},{"date":"2026-02-24","open":1.15,"high":1.19,"low":1.15,"close":1.17,"volume":50598,"rsi_14":38.71,"sma_20":1.21,"sma_60":1.19,"sma_120":1.21},{"date":"2026-02-25","open":1.18,"high":1.19,"low":1.15,"close":1.17,"volume":88840,"rsi_14":71.43,"sma_20":1.14,"sma_60":1.18,"sma_120":1.21},{"date":"2026-02-26","open":1.17,"high":1.17,"low":1.16,"close":1.16,"volume":28345,"rsi_14":33.33,"sma_20":1.21,"sma_60":1.19,"sma_120":1.21},{"date":"2026-02-27","open":1.15,"high":1.18,"low":1.14,"close":1.16,"volume":90262,"rsi_14":34.48,"sma_20":1.2,"sma_60":1.19,"sma_120":1.21},{"date":"2026-03-02","open":1.15,"high":1.17,"low":1.13,"close":1.16,"volume":42663,"rsi_14":54.55,"sma_20":1.14,"sma_60":1.19,"sma_120":1.21},{"date":"2026-03-03","open":1.16,"high":1.16,"low":1.13,"close":1.13,"volume":67975,"rsi_14":52.94,"sma_20":1.14,"sma_60":1.19,"sma_120":1.21},{"date":"2026-03-04","open":1.14,"high":1.16,"low":1.14,"close":1.14,"volume":10926,"rsi_14":33.33,"sma_20":1.18,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-05","open":1.14,"high":1.16,"low":1.12,"close":1.12,"volume":54158,"rsi_14":24.14,"sma_20":1.18,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-06","open":1.12,"high":1.15,"low":1.12,"close":1.13,"volume":51393,"rsi_14":53.33,"sma_20":1.17,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-09","open":1.12,"high":1.15,"low":1.12,"close":1.14,"volume":76592,"rsi_14":47.06,"sma_20":1.15,"sma_60":1.19,"sma_120":1.21},{"date":"2026-03-10","open":1.14,"high":1.18,"low":1.14,"close":1.15,"volume":77433,"rsi_14":47.06,"sma_20":1.15,"sma_60":1.19,"sma_120":1.21},{"date":"2026-03-11","open":1.16,"high":1.17,"low":1.14,"close":1.16,"volume":48354,"rsi_14":60.0,"sma_20":1.16,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-12","open":1.17,"high":1.17,"low":1.12,"close":1.12,"volume":32963,"rsi_14":38.89,"sma_20":1.15,"sma_60":1.19,"sma_120":1.21},{"date":"2026-03-13","open":1.13,"high":1.14,"low":1.1,"close":1.11,"volume":42877,"rsi_14":35.29,"sma_20":1.14,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-16","open":1.12,"high":1.14,"low":1.12,"close":1.12,"volume":57486,"rsi_14":35.29,"sma_20":1.14,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-17","open":1.13,"high":1.16,"low":1.13,"close":1.15,"volume":29116,"rsi_14":45.0,"sma_20":1.14,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-18","open":1.16,"high":1.18,"low":1.14,"close":1.17,"volume":55216,"rsi_14":52.38,"sma_20":1.15,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-19","open":1.15,"high":1.17,"low":1.15,"close":1.15,"volume":21513,"rsi_14":47.83,"sma_20":1.15,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-20","open":1.17,"high":1.22,"low":1.17,"close":1.19,"volume":124745,"rsi_14":55.56,"sma_20":1.15,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-23","open":1.18,"high":1.19,"low":1.15,"close":1.15,"volume":72478,"rsi_14":53.57,"sma_20":1.15,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-24","open":1.15,"high":1.15,"low":1.13,"close":1.13,"volume":58915,"rsi_14":48.28,"sma_20":1.15,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-25","open":1.17,"high":1.17,"low":1.13,"close":1.13,"volume":30005,"rsi_14":51.85,"sma_20":1.14,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-26","open":1.13,"high":1.14,"low":1.1,"close":1.11,"volume":53480,"rsi_14":46.43,"sma_20":1.14,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-27","open":1.11,"high":1.14,"low":1.1,"close":1.11,"volume":156696,"rsi_14":44.44,"sma_20":1.14,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-30","open":1.14,"high":1.14,"low":1.07,"close":1.08,"volume":124742,"rsi_14":38.6,"sma_20":1.13,"sma_60":1.18,"sma_120":1.21},{"date":"2026-03-31","open":1.1,"high":1.12,"low":1.07,"close":1.1,"volume":173637,"rsi_14":39.66,"sma_20":1.13,"sma_60":1.18,"sma_120":1.21},{"date":"2026-04-01","open":1.13,"high":1.17,"low":1.12,"close":1.13,"volume":65588,"rsi_14":51.79,"sma_20":1.13,"sma_60":1.18,"sma_120":1.21},{"date":"2026-04-02","open":1.1,"high":1.11,"low":1.07,"close":1.08,"volume":268574,"rsi_14":45.31,"sma_20":1.13,"sma_60":1.18,"sma_120":1.21},{"date":"2026-04-06","open":1.1,"high":1.2,"low":1.09,"close":1.18,"volume":303991,"rsi_14":57.32,"sma_20":1.13,"sma_60":1.18,"sma_120":1.21},{"date":"2026-04-07","open":1.15,"high":1.18,"low":1.13,"close":1.14,"volume":34967,"rsi_14":48.81,"sma_20":1.13,"sma_60":1.18,"sma_120":1.21},{"date":"2026-04-08","open":1.19,"high":1.19,"low":1.15,"close":1.15,"volume":58169,"rsi_14":47.56,"sma_20":1.13,"sma_60":1.18,"sma_120":1.21},{"date":"2026-04-09","open":1.14,"high":1.19,"low":1.14,"close":1.14,"volume":97772,"rsi_14":48.75,"sma_20":1.13,"sma_60":1.17,"sma_120":1.21},{"date":"2026-04-10","open":1.13,"high":1.16,"low":1.12,"close":1.13,"volume":105599,"rsi_14":41.89,"sma_20":1.13,"sma_60":1.17,"sma_120":1.21},{"date":"2026-04-13","open":1.12,"high":1.23,"low":1.12,"close":1.2,"volume":193697,"rsi_14":56.25,"sma_20":1.14,"sma_60":1.17,"sma_120":1.21},{"date":"2026-04-14","open":1.46,"high":1.68,"low":1.4,"close":1.56,"volume":6070624,"rsi_14":79.05,"sma_20":1.16,"sma_60":1.18,"sma_120":1.21},{"date":"2026-04-15","open":1.6,"high":1.67,"low":1.56,"close":1.63,"volume":597412,"rsi_14":80.86,"sma_20":1.18,"sma_60":1.18,"sma_120":1.22},{"date":"2026-04-16","open":1.64,"high":1.66,"low":1.56,"close":1.63,"volume":255184,"rsi_14":82.91,"sma_20":1.21,"sma_60":1.19,"sma_120":1.22},{"date":"2026-04-17","open":1.64,"high":1.65,"low":1.57,"close":1.58,"volume":352286,"rsi_14":77.98,"sma_20":1.23,"sma_60":1.2,"sma_120":1.22},{"date":"2026-04-20","open":1.58,"high":1.61,"low":1.53,"close":1.6,"volume":188690,"rsi_14":80.84,"sma_20":1.25,"sma_60":1.2,"sma_120":1.23},{"date":"2026-04-21","open":1.6,"high":1.6,"low":1.56,"close":1.58,"volume":74798,"rsi_14":78.57,"sma_20":1.27,"sma_60":1.21,"sma_120":1.23},{"date":"2026-04-22","open":1.56,"high":1.61,"low":1.53,"close":1.55,"volume":200672,"rsi_14":75.0,"sma_20":1.29,"sma_60":1.22,"sma_120":1.23},{"date":"2026-04-23","open":1.56,"high":1.56,"low":1.48,"close":1.52,"volume":95677,"rsi_14":76.83,"sma_20":1.31,"sma_60":1.22,"sma_120":1.23},{"date":"2026-04-24","open":1.54,"high":1.55,"low":1.46,"close":1.5,"volume":123743,"rsi_14":71.62,"sma_20":1.33,"sma_60":1.23,"sma_120":1.24},{"date":"2026-04-27","open":1.54,"high":1.54,"low":1.46,"close":1.47,"volume":63020,"rsi_14":72.6,"sma_20":1.35,"sma_60":1.23,"sma_120":1.24},{"date":"2026-04-28","open":1.49,"high":1.5,"low":1.43,"close":1.44,"volume":142263,"rsi_14":69.33,"sma_20":1.37,"sma_60":1.23,"sma_120":1.24},{"date":"2026-04-29","open":1.46,"high":1.48,"low":1.42,"close":1.45,"volume":67979,"rsi_14":70.67,"sma_20":1.38,"sma_60":1.23,"sma_120":1.24},{"date":"2026-04-30","open":1.47,"high":1.48,"low":1.43,"close":1.46,"volume":73686,"rsi_14":72.0,"sma_20":1.4,"sma_60":1.24,"sma_120":1.24},{"date":"2026-05-01","open":1.47,"high":1.57,"low":1.45,"close":1.57,"volume":70345,"rsi_14":73.42,"sma_20":1.42,"sma_60":1.24,"sma_120":1.24},{"date":"2026-05-04","open":1.56,"high":1.59,"low":1.56,"close":1.57,"volume":28015,"rsi_14":51.16,"sma_20":1.44,"sma_60":1.25,"sma_120":1.24},{"date":"2026-05-05","open":1.59,"high":1.59,"low":1.52,"close":1.57,"volume":85511,"rsi_14":41.67,"sma_20":1.47,"sma_60":1.25,"sma_120":1.24},{"date":"2026-05-06","open":1.54,"high":1.59,"low":1.51,"close":1.58,"volume":84766,"rsi_14":43.24,"sma_20":1.49,"sma_60":1.26,"sma_120":1.25},{"date":"2026-05-07","open":1.59,"high":1.65,"low":1.51,"close":1.53,"volume":115945,"rsi_14":43.24,"sma_20":1.51,"sma_60":1.26,"sma_120":1.25},{"date":"2026-05-08","open":1.52,"high":1.55,"low":1.41,"close":1.44,"volume":399744,"rsi_14":31.82,"sma_20":1.52,"sma_60":1.27,"sma_120":1.25},{"date":"2026-05-11","open":1.41,"high":1.57,"low":1.4,"close":1.55,"volume":332844,"rsi_14":47.17,"sma_20":1.54,"sma_60":1.27,"sma_120":1.25},{"date":"2026-05-12","open":1.57,"high":1.59,"low":1.46,"close":1.5,"volume":261928,"rsi_14":45.45,"sma_20":1.54,"sma_60":1.28,"sma_120":1.25},{"date":"2026-05-13","open":1.52,"high":1.58,"low":1.49,"close":1.54,"volume":118793,"rsi_14":51.79,"sma_20":1.53,"sma_60":1.29,"sma_120":1.25},{"date":"2026-05-14","open":1.56,"high":1.58,"low":1.52,"close":1.55,"volume":282892,"rsi_14":54.55,"sma_20":1.53,"sma_60":1.29,"sma_120":1.25},{"date":"2026-05-15","open":1.56,"high":1.56,"low":1.49,"close":1.49,"volume":157854,"rsi_14":51.72,"sma_20":1.52,"sma_60":1.3,"sma_120":1.25},{"date":"2026-05-18","open":1.49,"high":1.5,"low":1.4,"close":1.42,"volume":197210,"rsi_14":48.39,"sma_20":1.51,"sma_60":1.3,"sma_120":1.25},{"date":"2026-05-19","open":1.45,"high":1.48,"low":1.4,"close":1.4,"volume":50070,"rsi_14":46.03,"sma_20":1.5,"sma_60":1.31,"sma_120":1.25},{"date":"2026-05-20","open":1.4,"high":1.43,"low":1.39,"close":1.42,"volume":100187,"rsi_14":46.88,"sma_20":1.5,"sma_60":1.31,"sma_120":1.25},{"date":"2026-05-21","open":1.42,"high":1.47,"low":1.41,"close":1.45,"volume":39620,"rsi_14":39.29,"sma_20":1.5,"sma_60":1.32,"sma_120":1.25},{"date":"2026-05-22","open":1.46,"high":1.49,"low":1.43,"close":1.44,"volume":72830,"rsi_14":38.6,"sma_20":1.49,"sma_60":1.32,"sma_120":1.25},{"date":"2026-05-26","open":1.46,"high":1.48,"low":1.4,"close":1.47,"volume":79342,"rsi_14":41.67,"sma_20":1.49,"sma_60":1.33,"sma_120":1.26},{"date":"2026-05-27","open":1.49,"high":1.51,"low":1.46,"close":1.47,"volume":81924,"rsi_14":40.68,"sma_20":1.49,"sma_60":1.33,"sma_120":1.26},{"date":"2026-05-28","open":1.45,"high":1.48,"low":1.43,"close":1.46,"volume":46738,"rsi_14":43.64,"sma_20":1.49,"sma_60":1.34,"sma_120":1.26},{"date":"2026-05-29","open":1.48,"high":1.51,"low":1.43,"close":1.45,"volume":45309,"rsi_14":51.06,"sma_20":1.49,"sma_60":1.34,"sma_120":1.26},{"date":"2026-06-01","open":1.51,"high":1.51,"low":1.42,"close":1.44,"volume":71673,"rsi_14":35.14,"sma_20":1.49,"sma_60":1.35,"sma_120":1.26},{"date":"2026-06-02","open":1.42,"high":1.44,"low":1.41,"close":1.43,"volume":27598,"rsi_14":39.39,"sma_20":1.48,"sma_60":1.35,"sma_120":1.27},{"date":"2026-06-03","open":1.44,"high":1.45,"low":1.43,"close":1.44,"volume":134376,"rsi_14":33.33,"sma_20":1.47,"sma_60":1.36,"sma_120":1.27},{"date":"2026-06-04","open":1.43,"high":1.49,"low":1.43,"close":1.47,"volume":72155,"rsi_14":37.5,"sma_20":1.47,"sma_60":1.36,"sma_120":1.27},{"date":"2026-06-05","open":1.49,"high":1.49,"low":1.39,"close":1.42,"volume":60201,"rsi_14":38.71,"sma_20":1.46,"sma_60":1.37,"sma_120":1.27},{"date":"2026-06-08","open":1.47,"high":1.47,"low":1.41,"close":1.43,"volume":70992,"rsi_14":52.0,"sma_20":1.46,"sma_60":1.37,"sma_120":1.27},{"date":"2026-06-09","open":1.45,"high":1.45,"low":1.38,"close":1.4,"volume":116498,"rsi_14":50.0,"sma_20":1.45,"sma_60":1.38,"sma_120":1.28},{"date":"2026-06-10","open":1.39,"high":1.41,"low":1.38,"close":1.38,"volume":52555,"rsi_14":42.31,"sma_20":1.45,"sma_60":1.38,"sma_120":1.28},{"date":"2026-06-11","open":1.41,"high":1.41,"low":1.38,"close":1.39,"volume":37499,"rsi_14":37.5,"sma_20":1.44,"sma_60":1.39,"sma_120":1.28},{"date":"2026-06-12","open":1.41,"high":1.41,"low":1.4,"close":1.41,"volume":11472,"rsi_14":44.0,"sma_20":1.43,"sma_60":1.39,"sma_120":1.28},{"date":"2026-06-15","open":1.45,"high":1.45,"low":1.4,"close":1.4,"volume":23012,"rsi_14":34.78,"sma_20":1.43,"sma_60":1.39,"sma_120":1.29},{"date":"2026-06-16","open":1.43,"high":1.44,"low":1.4,"close":1.41,"volume":141116,"rsi_14":37.5,"sma_20":1.43,"sma_60":1.4,"sma_120":1.29},{"date":"2026-06-17","open":1.45,"high":1.45,"low":1.4,"close":1.4,"volume":64978,"rsi_14":37.5,"sma_20":1.43,"sma_60":1.4,"sma_120":1.29},{"date":"2026-06-18","open":1.41,"high":1.43,"low":1.41,"close":1.43,"volume":80381,"rsi_14":46.15,"sma_20":1.43,"sma_60":1.41,"sma_120":1.29},{"date":"2026-06-22","open":1.44,"high":1.47,"low":1.4,"close":1.4,"volume":171274,"rsi_14":42.86,"sma_20":1.43,"sma_60":1.41,"sma_120":1.3},{"date":"2026-06-23","open":2.4,"high":2.75,"low":2.25,"close":2.6,"volume":64981636,"rsi_14":89.8,"sma_20":1.48,"sma_60":1.44,"sma_120":1.31},{"date":"2026-06-24","open":2.6,"high":2.79,"low":2.58,"close":2.6,"volume":2452362,"rsi_14":89.73,"sma_20":1.54,"sma_60":1.46,"sma_120":1.32},{"date":"2026-06-25","open":2.62,"high":2.63,"low":2.42,"close":2.51,"volume":886017,"rsi_14":84.21,"sma_20":1.59,"sma_60":1.48,"sma_120":1.33},{"date":"2026-06-26","open":2.5,"high":2.61,"low":2.48,"close":2.56,"volume":236140,"rsi_14":87.5,"sma_20":1.65,"sma_60":1.51,"sma_120":1.34},{"date":"2026-06-29","open":2.56,"high":2.58,"low":2.39,"close":2.45,"volume":287980,"rsi_14":81.48,"sma_20":1.7,"sma_60":1.53,"sma_120":1.35},{"date":"2026-06-30","open":2.71,"high":2.72,"low":2.49,"close":2.5,"volume":686265,"rsi_14":83.54,"sma_20":1.75,"sma_60":1.55,"sma_120":1.37},{"date":"2026-07-01","open":2.53,"high":2.53,"low":2.46,"close":2.48,"volume":329166,"rsi_14":83.54,"sma_20":1.8,"sma_60":1.58,"sma_120":1.38},{"date":"2026-07-02","open":2.5,"high":2.6,"low":2.45,"close":2.5,"volume":139278,"rsi_14":83.64,"sma_20":1.86,"sma_60":1.6,"sma_120":1.39},{"date":"2026-07-06","open":2.55,"high":2.56,"low":2.45,"close":2.5,"volume":384495,"rsi_14":83.44,"sma_20":1.91,"sma_60":1.62,"sma_120":1.4},{"date":"2026-07-07","open":2.47,"high":2.5,"low":2.44,"close":2.5,"volume":116623,"rsi_14":83.95,"sma_20":1.96,"sma_60":1.64,"sma_120":1.41},{"date":"2026-07-08","open":2.48,"high":2.52,"low":2.42,"close":2.45,"volume":135141,"rsi_14":81.33,"sma_20":2.01,"sma_60":1.67,"sma_120":1.41},{"date":"2026-07-09","open":2.5,"high":2.55,"low":2.48,"close":2.51,"volume":148304,"rsi_14":82.46,"sma_20":2.07,"sma_60":1.69,"sma_120":1.43},{"date":"2026-07-10","open":2.45,"high":2.5,"low":2.38,"close":2.41,"volume":402898,"rsi_14":77.53,"sma_20":2.12,"sma_60":1.7,"sma_120":1.44},{"date":"2026-07-13","open":2.42,"high":2.48,"low":2.35,"close":2.44,"volume":303841,"rsi_14":79.21,"sma_20":2.17,"sma_60":1.72,"sma_120":1.45},{"date":"2026-07-14","open":2.49,"high":2.49,"low":2.41,"close":2.46,"volume":306993,"rsi_14":38.33,"sma_20":2.23,"sma_60":1.73,"sma_120":1.46},{"date":"2026-07-15","open":2.45,"high":2.51,"low":2.44,"close":2.47,"volume":137800,"rsi_14":39.34,"sma_20":2.28,"sma_60":1.74,"sma_120":1.47},{"date":"2026-07-16","open":2.47,"high":2.56,"low":2.42,"close":2.49,"volume":137657,"rsi_14":48.15,"sma_20":2.33,"sma_60":1.76,"sma_120":1.48},{"date":"2026-07-17","open":2.5,"high":2.5,"low":2.44,"close":2.48,"volume":102823,"rsi_14":42.0,"sma_20":2.39,"sma_60":1.77,"sma_120":1.49},{"date":"2026-07-20","open":2.47,"high":2.5,"low":2.44,"close":2.44,"volume":96462,"rsi_14":48.84,"sma_20":2.44,"sma_60":1.79,"sma_120":1.5},{"date":"2026-07-21","open":2.44,"high":2.52,"low":2.44,"close":2.48,"volume":92150,"rsi_14":47.62,"sma_20":2.49,"sma_60":1.8,"sma_120":1.51},{"date":"2026-07-22","open":2.48,"high":2.63,"low":2.46,"close":2.52,"volume":280991,"rsi_14":54.55,"sma_20":2.49,"sma_60":1.82,"sma_120":1.52},{"date":"2026-07-23","open":2.52,"high":2.58,"low":2.45,"close":2.52,"volume":375389,"rsi_14":52.38,"sma_20":2.48,"sma_60":1.84,"sma_120":1.53},{"date":"2026-07-24","open":2.53,"high":2.6,"low":2.52,"close":2.57,"volume":194546,"rsi_14":57.45,"sma_20":2.49,"sma_60":1.86,"sma_120":1.54},{"date":"2026-07-27","open":2.57,"high":2.6,"low":2.46,"close":2.48,"volume":121463,"rsi_14":48.21,"sma_20":2.48,"sma_60":1.87,"sma_120":1.55},{"date":"2026-07-28","open":2.46,"high":2.48,"low":2.43,"close":2.47,"volume":137850,"rsi_14":51.92,"sma_20":2.48,"sma_60":1.89,"sma_120":1.56},{"date":"2026-07-29","open":2.47,"high":2.5,"low":2.45,"close":2.48,"volume":71713,"rsi_14":46.81,"sma_20":2.48,"sma_60":1.91,"sma_120":1.58},{"date":"2026-07-30","open":2.49,"high":2.55,"low":2.49,"close":2.5,"volume":99088,"rsi_14":61.54,"sma_20":2.48,"sma_60":1.92,"sma_120":1.59},{"date":"2026-07-31","open":2.53,"high":2.57,"low":2.48,"close":2.5,"volume":105465,"rsi_14":58.33,"sma_20":2.48,"sma_60":1.94,"sma_120":1.6},{"date":"2026-08-03","open":2.49,"high":2.61,"low":2.48,"close":2.57,"volume":318000,"rsi_14":63.41,"sma_20":2.49,"sma_60":1.95,"sma_120":1.6},{"date":"2026-08-04","open":2.55,"high":2.75,"low":2.55,"close":2.71,"volume":377257,"rsi_14":71.96,"sma_20":2.5,"sma_60":1.97,"sma_120":1.62},{"date":"2026-08-05","open":2.72,"high":2.92,"low":2.72,"close":2.8,"volume":527366,"rsi_14":75.41,"sma_20":2.51,"sma_60":2.0,"sma_120":1.63},{"date":"2026-08-06","open":2.8,"high":2.9,"low":2.8,"close":2.84,"volume":297962,"rsi_14":78.13,"sma_20":2.53,"sma_60":2.02,"sma_120":1.65},{"date":"2026-08-07","open":2.8,"high":2.9,"low":2.73,"close":2.89,"volume":940376,"rsi_14":84.62,"sma_20":2.56,"sma_60":2.04,"sma_120":1.66},{"date":"2026-08-10","open":2.92,"high":2.97,"low":2.81,"close":2.82,"volume":434527},{"date":"2026-08-11","open":2.83,"high":2.89,"low":2.74,"close":2.75,"volume":297490,"rsi_14":66.2,"sma_20":2.59,"sma_60":2.08,"sma_120":1.69},{"date":"2026-08-12","open":2.78,"high":2.88,"low":2.72,"close":2.78,"volume":252607,"rsi_14":67.57,"sma_20":2.6,"sma_60":2.1,"sma_120":1.7},{"date":"2026-08-13","open":2.8,"high":2.85,"low":2.75,"close":2.77,"volume":159809,"rsi_14":64.75,"sma_20":2.62,"sma_60":2.13,"sma_120":1.72},{"date":"2026-08-14","open":2.78,"high":2.84,"low":2.73,"close":2.83,"volume":108961,"rsi_14":76.52,"sma_20":2.64,"sma_60":2.15,"sma_120":1.73},{"date":"2026-08-17","open":2.77,"high":2.88,"low":2.71,"close":2.83,"volume":139125,"rsi_14":77.69,"sma_20":2.66,"sma_60":2.17,"sma_120":1.74},{"date":"2026-08-18","open":2.83,"high":2.95,"low":2.83,"close":2.86,"volume":144999,"rsi_14":78.36,"sma_20":2.67,"sma_60":2.2,"sma_120":1.76},{"date":"2026-08-19","open":2.89,"high":2.94,"low":2.8,"close":2.86,"volume":95547,"rsi_14":77.69,"sma_20":2.69,"sma_60":2.22,"sma_120":1.77},{"date":"2026-08-20","open":2.84,"high":3.01,"low":2.84,"close":2.9,"volume":218735,"rsi_14":78.99,"sma_20":2.71,"sma_60":2.25,"sma_120":1.79},{"date":"2026-08-21","open":2.91,"high":3.02,"low":2.91,"close":3.0,"volume":157158,"rsi_14":79.86,"sma_20":2.73,"sma_60":2.27,"sma_120":1.8},{"date":"2026-08-24","open":3.05,"high":3.16,"low":2.9,"close":2.96,"volume":118477,"rsi_14":70.4,"sma_20":2.76,"sma_60":2.3,"sma_120":1.82},{"date":"2026-08-25","open":2.96,"high":3.0,"low":2.93,"close":2.94,"volume":41264,"rsi_14":62.73,"sma_20":2.78,"sma_60":2.32,"sma_120":1.83},{"date":"2026-08-26","open":2.98,"high":3.04,"low":2.9,"close":2.92,"volume":158800},{"date":"2026-08-27","open":2.91,"high":2.99,"low":2.86,"close":2.86,"volume":46674,"rsi_14":47.22,"sma_20":2.82,"sma_60":2.37,"sma_120":1.86},{"date":"2026-08-28","open":2.82,"high":2.86,"low":2.8,"close":2.83,"volume":75542,"rsi_14":51.0,"sma_20":2.84,"sma_60":2.39,"sma_120":1.87},{"date":"2026-08-31","open":2.81,"high":2.94,"low":2.8,"close":2.81,"volume":103237,"rsi_14":56.67,"sma_20":2.85,"sma_60":2.41,"sma_120":1.89},{"date":"2026-09-01","open":2.81,"high":2.9,"low":2.81,"close":2.89,"volume":146028,"rsi_14":61.0,"sma_20":2.86,"sma_60":2.44,"sma_120":1.9},{"date":"2026-09-02","open":2.89,"high":2.91,"low":2.85,"close":2.89,"volume":81533,"rsi_14":61.62,"sma_20":2.86,"sma_60":2.46,"sma_120":1.92},{"date":"2026-09-03","open":2.9,"high":2.94,"low":2.85,"close":2.87,"volume":72441,"rsi_14":54.35,"sma_20":2.86,"sma_60":2.49,"sma_120":1.93},{"date":"2026-09-04","open":2.87,"high":2.89,"low":2.86,"close":2.87,"volume":20000,"rsi_14":54.35,"sma_20":2.86,"sma_60":2.51,"sma_120":1.95},{"date":"2026-09-08","open":2.87,"high":2.94,"low":2.76,"close":2.86,"volume":168003,"rsi_14":50.0,"sma_20":2.86,"sma_60":2.54,"sma_120":1.96},{"date":"2026-09-09","open":2.86,"high":2.88,"low":2.83,"close":2.85,"volume":48820,"rsi_14":48.89,"sma_20":2.87,"sma_60":2.56,"sma_120":1.98},{"date":"2026-09-10","open":2.85,"high":2.87,"low":2.82,"close":2.84,"volume":28654,"rsi_14":42.86,"sma_20":2.87,"sma_60":2.59,"sma_120":1.99},{"date":"2026-09-11","open":2.85,"high":2.85,"low":2.81,"close":2.83,"volume":63841,"rsi_14":24.24,"sma_20":2.87,"sma_60":2.61,"sma_120":2.0},{"date":"2026-09-14","open":2.84,"high":2.89,"low":2.84,"close":2.84,"volume":29828,"rsi_14":30.0,"sma_20":2.88,"sma_60":2.63,"sma_120":2.02},{"date":"2026-09-15","open":2.83,"high":2.85,"low":2.81,"close":2.81,"volume":23226,"rsi_14":29.03,"sma_20":2.87,"sma_60":2.66,"sma_120":2.03},{"date":"2026-09-16","open":2.81,"high":2.85,"low":2.79,"close":2.82,"volume":102234,"rsi_14":33.9,"sma_20":2.87,"sma_60":2.68,"sma_120":2.05},{"date":"2026-09-17","open":2.83,"high":2.83,"low":2.77,"close":2.8,"volume":92212,"rsi_14":38.46,"sma_20":2.87,"sma_60":2.68,"sma_120":2.06},{"date":"2026-09-18","open":2.79,"high":2.87,"low":2.77,"close":2.81,"volume":346379,"rsi_14":45.83,"sma_20":2.86,"sma_60":2.69,"sma_120":2.07},{"date":"2026-09-21","open":2.8,"high":2.83,"low":2.75,"close":2.83,"volume":133702,"rsi_14":54.17,"sma_20":2.86,"sma_60":2.69,"sma_120":2.09},{"date":"2026-09-22","open":2.93,"high":2.93,"low":2.83,"close":2.88,"volume":30246},{"date":"2026-09-23","open":2.89,"high":2.89,"low":2.69,"close":2.7,"volume":170128,"rsi_14":25.64,"sma_20":2.84,"sma_60":2.7,"sma_120":2.12},{"date":"2026-09-24","open":2.69,"high":2.74,"low":2.6,"close":2.6,"volume":550321,"rsi_14":21.28,"sma_20":2.82,"sma_60":2.7,"sma_120":2.13},{"date":"2026-09-25","open":2.61,"high":2.67,"low":2.59,"close":2.66,"volume":255396,"rsi_14":30.19,"sma_20":2.81,"sma_60":2.71,"sma_120":2.14},{"date":"2026-09-28","open":2.68,"high":2.71,"low":2.56,"close":2.61,"volume":142237,"rsi_14":28.07,"sma_20":2.8,"sma_60":2.71,"sma_120":2.15},{"date":"2026-09-29","open":2.6,"high":2.62,"low":2.56,"close":2.56,"volume":51995},{"date":"2026-09-30","open":2.56,"high":2.63,"low":2.42,"close":2.51,"volume":208241,"rsi_14":24.62,"sma_20":2.77,"sma_60":2.71,"sma_120":2.18},{"date":"2026-10-01","open":2.49,"high":2.62,"low":2.49,"close":2.59,"volume":163785,"rsi_14":33.33,"sma_20":2.76,"sma_60":2.71,"sma_120":2.19},{"date":"2026-10-02","open":2.62,"high":2.7,"low":2.55,"close":2.62,"volume":156529,"rsi_14":35.14,"sma_20":2.74,"sma_60":2.71,"sma_120":2.2},{"date":"2026-10-05","open":2.62,"high":2.66,"low":2.56,"close":2.6,"volume":55060,"rsi_14":35.62,"sma_20":2.73,"sma_60":2.72,"sma_120":2.21},{"date":"2026-10-06","open":2.62,"high":2.65,"low":2.52,"close":2.57,"volume":65184,"rsi_14":33.33,"sma_20":2.72,"sma_60":2.72,"sma_120":2.22},{"date":"2026-10-07","open":2.58,"high":2.71,"low":2.56,"close":2.64,"volume":116894},{"date":"2026-10-08","open":2.58,"high":2.67,"low":2.5,"close":2.58,"volume":334164,"rsi_14":36.47,"sma_20":2.69,"sma_60":2.72,"sma_120":2.23},{"date":"2026-10-09","open":2.58,"high":2.64,"low":2.47,"close":2.53,"volume":166793,"rsi_14":32.95,"sma_20":2.68,"sma_60":2.72,"sma_120":2.24},{"date":"2026-10-12","open":2.53,"high":2.59,"low":2.5,"close":2.55,"volume":60474,"rsi_14":30.59,"sma_20":2.66,"sma_60":2.72,"sma_120":2.25},{"date":"2026-10-13","open":2.55,"high":2.69,"low":2.39,"close":2.43,"volume":463158,"rsi_14":32.91,"sma_20":2.64,"sma_60":2.72,"sma_120":2.26},{"date":"2026-10-14","open":2.43,"high":2.49,"low":2.38,"close":2.39,"volume":129823,"rsi_14":35.62,"sma_20":2.62,"sma_60":2.72,"sma_120":2.26},{"date":"2026-10-15","open":2.4,"high":2.52,"low":2.33,"close":2.35,"volume":181976,"rsi_14":28.17,"sma_20":2.6,"sma_60":2.72,"sma_120":2.27},{"date":"2026-10-16","open":2.37,"high":2.49,"low":2.28,"close":2.34,"volume":711179,"rsi_14":29.85,"sma_20":2.58,"sma_60":2.72,"sma_120":2.28},{"date":"2026-10-19","open":2.38,"high":2.48,"low":2.31,"close":2.31,"volume":219722,"rsi_14":30.77,"sma_20":2.55,"sma_60":2.71,"sma_120":2.29},{"date":"2026-10-20","open":2.33,"high":2.49,"low":2.33,"close":2.43,"volume":89739,"rsi_14":44.44,"sma_20":2.53,"sma_60":2.71,"sma_120":2.29},{"date":"2026-10-21","open":2.53,"high":2.56,"low":2.41,"close":2.44,"volume":64263,"rsi_14":38.46,"sma_20":2.52,"sma_60":2.71,"sma_120":2.3},{"date":"2026-10-22","open":2.45,"high":2.46,"low":2.38,"close":2.44,"volume":114063,"rsi_14":35.48,"sma_20":2.51,"sma_60":2.71,"sma_120":2.31},{"date":"2026-10-23","open":2.41,"high":2.44,"low":2.35,"close":2.36,"volume":34870,"rsi_14":32.35,"sma_20":2.49,"sma_60":2.71,"sma_120":2.32}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.32,"ttm_eps":null,"close":3.87},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.31,"ttm_eps":null,"close":3.47},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":0.29,"ttm_eps":null,"close":2.9},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.16,"ttm_eps":null,"close":1.51},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.12,"ttm_eps":null,"close":1.01},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":0.17,"ttm_eps":null,"close":1.23},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":0.18,"ttm_eps":null,"close":1.2},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.19,"ttm_eps":null,"close":1.1},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.57,"ttm_eps":null,"close":2.5}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Boundless Bio, Inc. Common Stock","phase":"above-fold","symbol_resolved":true}