{"status":"ok","report":{"price_analysis":{"current":1.155,"change_1d":0.5,"change_7d":0.4,"change_30d":2.7,"high_30d":1.23,"low_30d":0.95,"position_in_range":73.0,"support":0.978,"resistance":1.202},"summary":"Bon Natural Life Ltd(BON)은 Basic Materials 섹터 US 시장 종목입니다, 시가총액 693.92만. 현재가 $1.14, 전일 대비 +0.0%, 30일 +2.7%. ROE -3.8%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -3.8%로 적자 상태입니다. 시가총액 693.92만. 매출 4602.01만, 영업이익 601.14만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.1,"roe":-3.76,"eps":-1.51160358140299,"revenue":46020103.0,"operating_income":6011394.0,"net_income":4936664.0,"market_cap":7030485,"profit_margin":10.73,"roa":-2.54,"operating_margin":13.06,"gross_margin":27.01,"debt_ratio":0.21411826932366393,"total_assets":85185615.0,"total_equity":57550680.0,"total_debt":12322652.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2023Q3~2024Q2"},"technical":{"analysis":"RSI(14) 50.0로 중립 구간입니다. MACD(-0.01)가 시그널선(-0.01)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 1~1 (현재 위치 37%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 50","rsi_14":50.0,"macd":-0.009285024020453836,"macd_signal":-0.006187491236651922,"sma_20":1.15598,"sma_60":1.1440383333333335,"bb_upper":1.217869824688716,"bb_lower":1.094090175311284,"atr_14":0.05054999999999995},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -2, PBR 0.10x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -2원"}]},"growth":{"grade":"F","percentile":16,"summary":"매출 -24.5%","metrics":[{"name":"매출 성장률 (QoQ)","value":-24.5,"unit":"%","percentile":28,"direction":"higher_better"},{"name":"영업이익 성장률","value":-248.9,"unit":"%","percentile":5,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -3.8%","metrics":[{"name":"ROE","value":-3.76,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":13.06,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":10.73,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-2.54,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":45,"summary":"RSI 50","metrics":[{"name":"RSI (14)","value":50.0,"unit":"","percentile":50,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":2.7,"unit":"%","percentile":56,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":70,"summary":"유동비율 1.7x, 순차입금비율 0.1x","metrics":[{"name":"유동비율","value":1.74,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"순차입금비율","value":0.1,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":29.8,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.01,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -2, PBR 0.10x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -24.5%"},"profitability":{"grade":"C","reason":"ROE -3.8%"},"momentum":{"grade":"D","reason":"RSI 50"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-2.54,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-3.76,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":8.6,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.21,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.02,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":27.01,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":13.06,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":10.73,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.1,"per_5y_high":1.01,"per_5y_low":1.01,"per_5y_avg":1.01,"per_percentile":null,"pbr_5y_high":0.32,"pbr_5y_low":0.02,"pbr_5y_avg":0.17,"pbr_percentile":50.0,"per_5y_median":1.01,"pbr_5y_median":0.17,"history":[{"quarter":"2025-Q2","per":1.01,"pbr":0.02},{"quarter":"2026-Q1","per":null,"pbr":0.32},{"quarter":"현재","per":null,"pbr":0.1}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q2","close":0.0935,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":1.59,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Basic Materials","industry":"SPECIALTY CHEMICALS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-02","per":2.09,"eps":0.4714,"close":0.98,"source":"reported"},{"date":"2025-03","per":1.01,"eps":0.0924,"close":0.09,"source":"reported"},{"date":"2025-04","per":0.71,"eps":0.0924,"close":0.07,"source":"reported"},{"date":"2025-05","per":16.24,"eps":0.0924,"close":1.5,"source":"reported"},{"date":"2025-06","per":13.54,"eps":0.0924,"close":1.25,"source":"reported"},{"date":"2025-07","per":14.83,"eps":0.0924,"close":1.37,"source":"reported"},{"date":"2025-08","per":15.27,"eps":0.0924,"close":1.41,"source":"reported"},{"date":"2025-09","per":21.12,"eps":0.0924,"close":1.95,"source":"reported"},{"date":"2025-10","per":20.25,"eps":0.0924,"close":1.87,"source":"reported"},{"date":"2025-11","per":20.03,"eps":0.0924,"close":1.85,"source":"reported"}],"trailing_per_history_meta":{"avg":12.51,"std":7.74,"upper_1sd":20.25,"lower_1sd":4.77,"current":20.03,"count":10},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.1배"},{"label":"ROE","value":"-3.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:04.706304+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q3","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2026-06-30","per":null,"pbr":0.184,"roe":null,"dividend_yield":0.0,"eps":-1.51160358140299,"revenue":8097810.0,"operating_income":-6654884.0,"net_income":-9201131.0,"market_cap":13221800.0,"profit_margin":-1.1362493069113748,"operating_margin":-0.8218128111180677,"roa":null,"gross_margin":0.2700977177780165,"total_equity":null,"total_assets":null},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.03760155396947525,"dividend_yield":null,"eps":-0.35551092492196484,"revenue":10720839.0,"operating_income":-1907265.0,"net_income":-2163995.0,"market_cap":null,"profit_margin":-0.20184940749506639,"operating_margin":-0.17790258766128286,"roa":-0.02540329138904497,"gross_margin":0.1838450330240012,"total_equity":57550680.0,"total_assets":85185615.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.0031618276872573937,"dividend_yield":null,"eps":0.027801379990142927,"revenue":7949845.0,"operating_income":284050.0,"net_income":169227.0,"market_cap":null,"profit_margin":0.021286830120587255,"operating_margin":0.03573025637606771,"roa":0.002364029602148264,"gross_margin":0.2399855594668827,"total_equity":53521892.0,"total_assets":71584129.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.007635959506065294,"dividend_yield":null,"eps":0.0671416132741909,"revenue":13661003.0,"operating_income":1789029.0,"net_income":408691.0,"market_cap":null,"profit_margin":0.029916617396248284,"operating_margin":0.13095883223215748,"roa":0.00570924038204055,"gross_margin":0.3031674907032815,"total_equity":53521892.0,"total_assets":71584129.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.0002866919504258384,"dividend_yield":null,"eps":-0.0017282733694759323,"revenue":10183554.0,"operating_income":84506.0,"net_income":-10520.0,"market_cap":null,"profit_margin":-0.0010330381711532142,"operating_margin":0.008298281719721818,"roa":-0.00021006421235654805,"gross_margin":0.2914933234507324,"total_equity":36694438.0,"total_assets":50079925.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.0001433459752129192,"dividend_yield":null,"eps":-0.0008641366847379661,"revenue":5091777.0,"operating_income":42253.0,"net_income":-5260.0,"market_cap":null,"profit_margin":-0.0010330381711532142,"operating_margin":0.008298281719721818,"roa":-0.00010503210617827402,"gross_margin":0.2914933234507324,"total_equity":36694438.0,"total_assets":50079925.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.06748221624214547,"dividend_yield":null,"eps":0.4068049942500411,"revenue":15372386.0,"operating_income":2951227.0,"net_income":2476222.0,"market_cap":null,"profit_margin":0.16108247607105364,"operating_margin":0.19198236370072935,"roa":0.04944540152566123,"gross_margin":0.26818738483407845,"total_equity":36694438.0,"total_assets":50079925.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.06978290219670183,"dividend_yield":null,"eps":0.4068049942500411,"revenue":15372386.0,"operating_income":2933408.0,"net_income":2476222.0,"market_cap":null,"profit_margin":0.16108247607105364,"operating_margin":0.19082320727569552,"roa":0.053187876244712405,"gross_margin":0.26818738483407845,"total_equity":35484652.0,"total_assets":46556136.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.05973737603513767,"dividend_yield":null,"eps":0.34824379825858387,"revenue":14149967.0,"operating_income":2985230.0,"net_income":2119760.0,"market_cap":null,"profit_margin":0.14980670979656702,"operating_margin":0.21097081003793153,"roa":0.045531270034953074,"gross_margin":0.3333822615982073,"total_equity":35484652.0,"total_assets":46556136.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2022-12-31","per":null,"pbr":null,"roe":0.12478213587955675,"dividend_yield":null,"eps":0.44,"revenue":16220161.0,"operating_income":3751860.0,"net_income":3688810.0,"market_cap":null,"profit_margin":0.22742129378370535,"operating_margin":0.23130843152543307,"roa":0.09901025177947818,"gross_margin":0.3321556425981222,"total_equity":29562004.0,"total_assets":37256849.0}],"current_price":1.155,"change_pct":0.53,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-02-27","close":0.95},{"date":"2025-02-28","close":0.9849},{"date":"2025-03-03","close":1.02},{"date":"2025-03-04","close":1.01},{"date":"2025-03-05","close":0.89},{"date":"2025-03-06","close":0.8999},{"date":"2025-03-07","close":0.9487},{"date":"2025-03-10","close":1.138},{"date":"2025-03-11","close":0.921},{"date":"2025-03-12","close":0.8198},{"date":"2025-03-13","close":0.7357},{"date":"2025-03-14","close":1.44},{"date":"2025-03-17","close":0.6126},{"date":"2025-03-18","close":0.4663},{"date":"2025-03-19","close":0.3503},{"date":"2025-03-20","close":0.26},{"date":"2025-03-21","close":0.1715},{"date":"2025-03-24","close":0.1491},{"date":"2025-03-25","close":0.158},{"date":"2025-03-26","close":0.16},{"date":"2025-03-27","close":0.149},{"date":"2025-03-28","close":0.116},{"date":"2025-03-31","close":0.0935},{"date":"2025-04-01","close":0.0858},{"date":"2025-04-02","close":0.0726},{"date":"2025-04-03","close":0.0633},{"date":"2025-04-04","close":0.0595},{"date":"2025-04-07","close":0.067},{"date":"2025-04-08","close":0.0625},{"date":"2025-04-09","close":0.0576},{"date":"2025-04-10","close":0.0607},{"date":"2025-04-11","close":0.0707},{"date":"2025-04-14","close":0.0656},{"date":"2025-04-15","close":0.0629},{"date":"2025-04-16","close":0.0548},{"date":"2025-04-17","close":0.0574},{"date":"2025-04-21","close":0.059},{"date":"2025-04-22","close":0.06},{"date":"2025-04-23","close":0.0585},{"date":"2025-04-24","close":0.0616},{"date":"2025-04-25","close":0.0574},{"date":"2025-04-28","close":0.065},{"date":"2025-04-29","close":0.0725},{"date":"2025-04-30","close":0.066},{"date":"2025-05-01","close":0.0655},{"date":"2025-05-02","close":0.0645},{"date":"2025-05-05","close":0.0522},{"date":"2025-05-06","close":0.0565},{"date":"2025-05-07","close":0.0575},{"date":"2025-05-08","close":0.0565},{"date":"2025-05-09","close":0.0556},{"date":"2025-05-12","close":0.062},{"date":"2025-05-13","close":0.0565},{"date":"2025-05-14","close":0.06},{"date":"2025-05-15","close":0.0521},{"date":"2025-05-16","close":0.0638},{"date":"2025-05-19","close":1.3},{"date":"2025-05-20","close":1.52},{"date":"2025-05-21","close":1.4},{"date":"2025-05-22","close":2.1},{"date":"2025-05-23","close":1.8},{"date":"2025-05-27","close":1.77},{"date":"2025-05-28","close":1.68},{"date":"2025-05-29","close":1.59},{"date":"2025-05-30","close":1.5},{"date":"2025-06-02","close":1.6},{"date":"2025-06-03","close":1.71},{"date":"2025-06-04","close":1.96},{"date":"2025-06-05","close":1.79},{"date":"2025-06-06","close":1.65},{"date":"2025-06-09","close":1.72},{"date":"2025-06-10","close":1.65},{"date":"2025-06-11","close":1.57},{"date":"2025-06-12","close":1.61},{"date":"2025-06-13","close":1.53},{"date":"2025-06-16","close":1.46},{"date":"2025-06-17","close":1.49},{"date":"2025-06-18","close":1.37},{"date":"2025-06-20","close":1.5},{"date":"2025-06-23","close":1.35},{"date":"2025-06-24","close":1.42},{"date":"2025-06-25","close":1.34},{"date":"2025-06-26","close":1.37},{"date":"2025-06-27","close":1.26},{"date":"2025-06-30","close":1.25},{"date":"2025-07-01","close":1.23},{"date":"2025-07-02","close":1.46},{"date":"2025-07-03","close":1.5},{"date":"2025-07-07","close":1.4},{"date":"2025-07-08","close":1.57},{"date":"2025-07-09","close":1.52},{"date":"2025-07-10","close":1.53},{"date":"2025-07-11","close":1.48},{"date":"2025-07-14","close":1.53},{"date":"2025-07-15","close":1.48},{"date":"2025-07-16","close":1.44},{"date":"2025-07-17","close":1.46},{"date":"2025-07-18","close":1.41},{"date":"2025-07-21","close":1.42},{"date":"2025-07-22","close":1.44},{"date":"2025-07-23","close":1.46},{"date":"2025-07-24","close":1.41},{"date":"2025-07-25","close":1.38},{"date":"2025-07-28","close":1.4},{"date":"2025-07-29","close":1.37},{"date":"2025-07-30","close":1.32},{"date":"2025-07-31","close":1.37},{"date":"2025-08-01","close":1.3},{"date":"2025-08-04","close":1.33},{"date":"2025-08-05","close":1.3},{"date":"2025-08-06","close":1.29},{"date":"2025-08-07","close":1.28},{"date":"2025-08-08","close":1.31},{"date":"2025-08-11","close":1.3},{"date":"2025-08-12","close":1.3},{"date":"2025-08-13","close":1.31},{"date":"2025-08-14","close":1.3},{"date":"2025-08-15","close":1.3},{"date":"2025-08-18","close":1.37},{"date":"2025-08-19","close":1.35},{"date":"2025-08-20","close":1.3},{"date":"2025-08-21","close":1.38},{"date":"2025-08-22","close":1.3801},{"date":"2025-08-25","close":1.4},{"date":"2025-08-26","close":1.39},{"date":"2025-08-27","close":1.39},{"date":"2025-08-28","close":1.4165},{"date":"2025-08-29","close":1.41},{"date":"2025-09-02","close":1.48},{"date":"2025-09-03","close":1.48},{"date":"2025-09-04","close":1.52},{"date":"2025-09-05","close":1.52},{"date":"2025-09-08","close":1.54},{"date":"2025-09-09","close":1.92},{"date":"2025-09-10","close":1.93},{"date":"2025-09-11","close":1.82},{"date":"2025-09-12","close":1.91},{"date":"2025-09-15","close":1.88},{"date":"2025-09-16","close":1.84},{"date":"2025-09-17","close":1.84},{"date":"2025-09-18","close":1.88},{"date":"2025-09-19","close":1.99},{"date":"2025-09-22","close":2.03},{"date":"2025-09-23","close":1.87},{"date":"2025-09-24","close":2.02},{"date":"2025-09-25","close":1.92},{"date":"2025-09-26","close":1.92},{"date":"2025-09-29","close":1.95},{"date":"2025-09-30","close":1.95},{"date":"2025-10-01","close":1.96},{"date":"2025-10-02","close":1.97},{"date":"2025-10-03","close":2.0},{"date":"2025-10-06","close":2.05},{"date":"2025-10-07","close":2.04},{"date":"2025-10-08","close":2.08},{"date":"2025-10-09","close":2.1},{"date":"2025-10-10","close":2.1},{"date":"2025-10-13","close":2.14},{"date":"2025-10-14","close":2.28},{"date":"2025-10-15","close":2.2},{"date":"2025-10-16","close":2.14},{"date":"2025-10-17","close":2.0},{"date":"2025-10-20","close":1.91},{"date":"2025-10-21","close":2.0},{"date":"2025-10-22","close":1.94},{"date":"2025-10-23","close":1.88},{"date":"2025-10-24","close":1.92},{"date":"2025-10-27","close":1.92},{"date":"2025-10-28","close":1.97},{"date":"2025-10-29","close":1.9},{"date":"2025-10-30","close":1.89},{"date":"2025-10-31","close":1.87},{"date":"2025-11-03","close":1.76},{"date":"2025-11-04","close":1.94},{"date":"2025-11-05","close":1.9},{"date":"2025-11-06","close":1.87},{"date":"2025-11-07","close":1.83},{"date":"2025-11-10","close":2.0},{"date":"2025-11-11","close":1.96},{"date":"2025-11-12","close":1.91},{"date":"2025-11-13","close":1.88},{"date":"2025-11-14","close":1.89},{"date":"2025-11-17","close":1.76},{"date":"2025-11-18","close":1.61},{"date":"2025-11-19","close":1.73},{"date":"2025-11-20","close":1.76},{"date":"2025-11-21","close":1.78},{"date":"2025-11-24","close":1.82},{"date":"2025-11-25","close":1.83},{"date":"2025-11-26","close":1.88},{"date":"2025-11-28","close":1.85},{"date":"2025-12-01","close":1.79},{"date":"2025-12-02","close":1.81},{"date":"2025-12-03","close":1.79},{"date":"2025-12-04","close":1.8},{"date":"2025-12-05","close":1.79},{"date":"2025-12-08","close":1.84},{"date":"2025-12-09","close":1.75},{"date":"2025-12-10","close":1.8928},{"date":"2025-12-11","close":1.8611},{"date":"2025-12-12","close":1.812},{"date":"2025-12-15","close":1.75},{"date":"2025-12-16","close":1.79},{"date":"2025-12-17","close":1.79},{"date":"2025-12-18","close":1.72},{"date":"2025-12-19","close":1.705},{"date":"2025-12-22","close":1.57},{"date":"2025-12-23","close":1.58},{"date":"2025-12-24","close":1.65},{"date":"2025-12-26","close":1.61},{"date":"2025-12-29","close":1.5},{"date":"2025-12-30","close":1.51},{"date":"2025-12-31","close":1.59},{"date":"2026-01-02","close":1.71},{"date":"2026-01-05","close":1.7},{"date":"2026-01-06","close":1.69},{"date":"2026-01-07","close":1.71},{"date":"2026-01-08","close":1.7},{"date":"2026-01-09","close":1.69},{"date":"2026-01-12","close":1.7},{"date":"2026-01-13","close":1.72},{"date":"2026-01-14","close":1.74},{"date":"2026-01-15","close":1.74},{"date":"2026-01-16","close":1.68},{"date":"2026-01-20","close":1.66},{"date":"2026-01-21","close":1.71},{"date":"2026-01-22","close":1.69},{"date":"2026-01-23","close":1.7},{"date":"2026-01-26","close":1.685},{"date":"2026-01-27","close":1.68},{"date":"2026-01-28","close":1.65},{"date":"2026-01-29","close":1.65},{"date":"2026-01-30","close":1.67},{"date":"2026-02-02","close":1.68},{"date":"2026-02-03","close":1.67},{"date":"2026-02-04","close":1.63},{"date":"2026-02-05","close":1.63},{"date":"2026-02-06","close":1.63},{"date":"2026-02-09","close":1.6},{"date":"2026-02-10","close":1.63},{"date":"2026-02-11","close":1.65},{"date":"2026-02-12","close":1.64},{"date":"2026-02-13","close":1.64},{"date":"2026-02-17","close":1.63},{"date":"2026-02-18","close":1.65},{"date":"2026-02-19","close":1.66},{"date":"2026-02-20","close":1.59},{"date":"2026-02-23","close":1.55},{"date":"2026-02-24","close":1.6},{"date":"2026-02-25","close":1.64},{"date":"2026-02-26","close":1.638},{"date":"2026-02-27","close":1.7},{"date":"2026-03-02","close":1.64},{"date":"2026-03-03","close":1.62},{"date":"2026-03-04","close":1.61},{"date":"2026-03-05","close":1.46},{"date":"2026-03-06","close":1.46},{"date":"2026-03-09","close":1.49},{"date":"2026-03-10","close":1.49},{"date":"2026-03-11","close":1.51},{"date":"2026-03-12","close":1.45},{"date":"2026-03-13","close":1.48},{"date":"2026-03-16","close":1.48},{"date":"2026-03-17","close":1.49},{"date":"2026-03-18","close":1.469},{"date":"2026-03-19","close":1.45},{"date":"2026-03-20","close":1.43},{"date":"2026-03-23","close":1.42},{"date":"2026-03-24","close":1.39},{"date":"2026-03-25","close":1.36},{"date":"2026-03-26","close":1.3599},{"date":"2026-03-27","close":1.36},{"date":"2026-03-30","close":1.2999},{"date":"2026-03-31","close":1.29},{"date":"2026-04-01","close":1.28},{"date":"2026-04-02","close":1.28},{"date":"2026-04-06","close":1.33},{"date":"2026-04-07","close":1.33},{"date":"2026-04-08","close":1.32},{"date":"2026-04-09","close":1.3},{"date":"2026-04-10","close":1.31},{"date":"2026-04-13","close":1.29},{"date":"2026-04-14","close":1.2899},{"date":"2026-04-15","close":1.3},{"date":"2026-04-16","close":1.3},{"date":"2026-04-17","close":1.3},{"date":"2026-04-20","close":1.34},{"date":"2026-04-21","close":1.35},{"date":"2026-04-22","close":1.3187},{"date":"2026-04-23","close":1.2798},{"date":"2026-04-24","close":1.27},{"date":"2026-04-27","close":1.2848},{"date":"2026-04-28","close":1.3088},{"date":"2026-04-29","close":1.2892},{"date":"2026-04-30","close":1.2772},{"date":"2026-05-01","close":1.3},{"date":"2026-05-04","close":1.2499},{"date":"2026-05-05","close":1.2763},{"date":"2026-05-06","close":1.1783},{"date":"2026-05-07","close":1.2197},{"date":"2026-05-08","close":1.2},{"date":"2026-05-11","close":1.21},{"date":"2026-05-12","close":1.22},{"date":"2026-05-13","close":1.22},{"date":"2026-05-14","close":1.22},{"date":"2026-05-15","close":1.3},{"date":"2026-05-18","close":1.29},{"date":"2026-05-19","close":1.29},{"date":"2026-05-20","close":1.2968},{"date":"2026-05-21","close":1.28},{"date":"2026-05-22","close":1.27},{"date":"2026-05-26","close":1.28},{"date":"2026-05-27","close":1.2798},{"date":"2026-05-28","close":1.24},{"date":"2026-05-29","close":1.2665},{"date":"2026-06-01","close":1.25},{"date":"2026-06-02","close":1.2594},{"date":"2026-06-03","close":1.2399},{"date":"2026-06-04","close":1.269},{"date":"2026-06-05","close":1.25},{"date":"2026-06-08","close":1.32},{"date":"2026-06-09","close":1.3177},{"date":"2026-06-10","close":1.47},{"date":"2026-06-11","close":1.48},{"date":"2026-06-12","close":1.35},{"date":"2026-06-15","close":1.28},{"date":"2026-06-16","close":1.22},{"date":"2026-06-17","close":1.25},{"date":"2026-06-18","close":1.22},{"date":"2026-06-22","close":1.21},{"date":"2026-06-23","close":1.21},{"date":"2026-06-24","close":1.21},{"date":"2026-06-25","close":1.16},{"date":"2026-06-26","close":1.13},{"date":"2026-06-29","close":1.21},{"date":"2026-06-30","close":1.2017},{"date":"2026-07-01","close":1.1994},{"date":"2026-07-02","close":1.179},{"date":"2026-07-06","close":1.18},{"date":"2026-07-07","close":1.2},{"date":"2026-07-08","close":1.19},{"date":"2026-07-09","close":1.19},{"date":"2026-07-10","close":1.22},{"date":"2026-07-13","close":1.16},{"date":"2026-07-14","close":1.2},{"date":"2026-07-15","close":1.1766},{"date":"2026-07-16","close":1.1757},{"date":"2026-07-17","close":1.16},{"date":"2026-07-20","close":1.16},{"date":"2026-07-21","close":1.16},{"date":"2026-07-22","close":1.2},{"date":"2026-07-23","close":1.12},{"date":"2026-07-24","close":1.14},{"date":"2026-07-27","close":1.138},{"date":"2026-07-28","close":1.14},{"date":"2026-07-29","close":1.12},{"date":"2026-07-30","close":1.106},{"date":"2026-07-31","close":1.1},{"date":"2026-08-03","close":1.11},{"date":"2026-08-04","close":1.1},{"date":"2026-08-05","close":1.05},{"date":"2026-08-06","close":1.09},{"date":"2026-08-07","close":1.07},{"date":"2026-08-10","close":1.19},{"date":"2026-08-11","close":1.15},{"date":"2026-08-12","close":1.15},{"date":"2026-08-13","close":1.149},{"date":"2026-08-14","close":1.1},{"date":"2026-08-17","close":1.14},{"date":"2026-08-18","close":1.145},{"date":"2026-08-19","close":1.14},{"date":"2026-08-20","close":1.15},{"date":"2026-08-21","close":1.14},{"date":"2026-08-24","close":1.14},{"date":"2026-08-25","close":1.14},{"date":"2026-08-26","close":1.1},{"date":"2026-08-27","close":1.14},{"date":"2026-08-28","close":1.1449},{"date":"2026-08-31","close":1.14},{"date":"2026-09-01","close":1.18},{"date":"2026-09-02","close":1.14},{"date":"2026-09-03","close":1.1277},{"date":"2026-09-04","close":1.16},{"date":"2026-09-08","close":1.12},{"date":"2026-09-09","close":1.1447},{"date":"2026-09-10","close":1.15},{"date":"2026-09-11","close":1.1103},{"date":"2026-09-14","close":1.11},{"date":"2026-09-15","close":1.1},{"date":"2026-09-16","close":1.1299},{"date":"2026-09-17","close":1.15},{"date":"2026-09-18","close":1.1922},{"date":"2026-09-21","close":1.208},{"date":"2026-09-22","close":1.21},{"date":"2026-09-23","close":1.195},{"date":"2026-09-24","close":1.21},{"date":"2026-09-25","close":1.2021},{"date":"2026-09-28","close":1.22},{"date":"2026-09-29","close":1.2},{"date":"2026-09-30","close":1.2},{"date":"2026-10-01","close":1.1759},{"date":"2026-10-02","close":1.14},{"date":"2026-10-05","close":1.1712},{"date":"2026-10-06","close":1.17},{"date":"2026-10-07","close":1.16},{"date":"2026-10-08","close":1.1672},{"date":"2026-10-09","close":1.16},{"date":"2026-10-12","close":1.1286},{"date":"2026-10-13","close":1.12},{"date":"2026-10-14","close":1.13},{"date":"2026-10-15","close":1.13},{"date":"2026-10-16","close":1.1359},{"date":"2026-10-19","close":1.1187},{"date":"2026-10-20","close":1.11},{"date":"2026-10-21","close":1.14},{"date":"2026-10-22","close":1.14}],"chart_data":[{"date":"2025-02-27","open":0.97,"high":0.97,"low":0.91,"close":0.95,"volume":15409},{"date":"2025-02-28","open":0.91,"high":1.65,"low":0.89,"close":0.98,"volume":5459850},{"date":"2025-03-03","open":0.93,"high":1.27,"low":0.92,"close":1.02,"volume":618549},{"date":"2025-03-04","open":1.02,"high":1.09,"low":0.98,"close":1.01,"volume":58293},{"date":"2025-03-05","open":0.99,"high":0.99,"low":0.88,"close":0.89,"volume":102468},{"date":"2025-03-06","open":0.87,"high":0.95,"low":0.87,"close":0.9,"volume":26888},{"date":"2025-03-07","open":0.89,"high":1.09,"low":0.82,"close":0.95,"volume":148026},{"date":"2025-03-10","open":0.98,"high":1.21,"low":0.94,"close":1.14,"volume":311517},{"date":"2025-03-11","open":1.05,"high":1.14,"low":0.92,"close":0.92,"volume":440619},{"date":"2025-03-12","open":0.92,"high":1.43,"low":0.82,"close":0.82,"volume":981934},{"date":"2025-03-13","open":0.85,"high":1.51,"low":0.74,"close":0.74,"volume":20412234},{"date":"2025-03-14","open":1.61,"high":2.95,"low":1.14,"close":1.44,"volume":83008473},{"date":"2025-03-17","open":0.82,"high":0.87,"low":0.55,"close":0.61,"volume":21798175},{"date":"2025-03-18","open":0.59,"high":0.63,"low":0.47,"close":0.47,"volume":35100931},{"date":"2025-03-19","open":0.4,"high":0.41,"low":0.34,"close":0.35,"volume":33812211,"rsi_14":38.66},{"date":"2025-03-20","open":0.33,"high":0.33,"low":0.24,"close":0.26,"volume":36733007,"rsi_14":36.57},{"date":"2025-03-21","open":0.2,"high":0.2,"low":0.15,"close":0.17,"volume":51325175,"rsi_14":34.59},{"date":"2025-03-24","open":0.16,"high":0.19,"low":0.15,"close":0.15,"volume":53610352,"rsi_14":34.44},{"date":"2025-03-25","open":0.15,"high":0.18,"low":0.14,"close":0.16,"volume":153122512,"rsi_14":36.21},{"date":"2025-03-26","open":0.16,"high":0.18,"low":0.15,"close":0.16,"volume":74307711,"rsi_14":36.02,"sma_20":0.7},{"date":"2025-03-27","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":29507979,"rsi_14":34.67,"sma_20":0.66},{"date":"2025-03-28","open":0.15,"high":0.15,"low":0.11,"close":0.12,"volume":40355492,"rsi_14":29.16,"sma_20":0.62},{"date":"2025-03-31","open":0.1,"high":0.11,"low":0.08,"close":0.09,"volume":31268099,"rsi_14":31.68,"sma_20":0.57},{"date":"2025-04-01","open":0.1,"high":0.1,"low":0.08,"close":0.09,"volume":19828007,"rsi_14":33.04,"sma_20":0.53},{"date":"2025-04-02","open":0.08,"high":0.09,"low":0.07,"close":0.07,"volume":25904699,"rsi_14":34.16,"sma_20":0.49},{"date":"2025-04-03","open":0.05,"high":0.09,"low":0.05,"close":0.06,"volume":70693911,"rsi_14":0.78,"sma_20":0.45},{"date":"2025-04-04","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":28103464,"rsi_14":1.9,"sma_20":0.4},{"date":"2025-04-07","open":0.06,"high":0.1,"low":0.06,"close":0.07,"volume":98920220,"rsi_14":4.22,"sma_20":0.35},{"date":"2025-04-08","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":19720241,"rsi_14":5.67,"sma_20":0.3},{"date":"2025-04-09","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":14592411,"rsi_14":7.69,"sma_20":0.27},{"date":"2025-04-10","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":9058883,"rsi_14":13.98,"sma_20":0.23},{"date":"2025-04-11","open":0.11,"high":0.13,"low":0.07,"close":0.07,"volume":658280330,"rsi_14":22.28,"sma_20":0.16},{"date":"2025-04-14","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":27628910,"rsi_14":16.42,"sma_20":0.14},{"date":"2025-04-15","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":10436268,"rsi_14":14.9,"sma_20":0.12},{"date":"2025-04-16","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":11014479,"rsi_14":15.21,"sma_20":0.1},{"date":"2025-04-17","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":9045610,"rsi_14":22.1,"sma_20":0.09},{"date":"2025-04-21","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":8299443,"rsi_14":29.49,"sma_20":0.09},{"date":"2025-04-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":5933694,"rsi_14":33.33,"sma_20":0.08},{"date":"2025-04-23","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":20062420,"rsi_14":39.27,"sma_20":0.08},{"date":"2025-04-24","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":27208937,"rsi_14":48.57,"sma_20":0.07},{"date":"2025-04-25","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":9209635,"rsi_14":48.25,"sma_20":0.07},{"date":"2025-04-28","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":77733358,"rsi_14":48.33,"sma_20":0.06},{"date":"2025-04-29","open":0.08,"high":0.1,"low":0.07,"close":0.07,"volume":248685429,"rsi_14":57.94,"sma_20":0.06},{"date":"2025-04-30","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":20058148,"rsi_14":56.5,"sma_20":0.06},{"date":"2025-05-01","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":14123134,"rsi_14":53.87,"sma_20":0.06},{"date":"2025-05-02","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":16802592,"rsi_14":44.15,"sma_20":0.06},{"date":"2025-05-05","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":42598249,"rsi_14":38.87,"sma_20":0.06},{"date":"2025-05-06","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":34535734,"rsi_14":44.82,"sma_20":0.06},{"date":"2025-05-07","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":31352558,"rsi_14":52.47,"sma_20":0.06},{"date":"2025-05-08","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":11689171,"rsi_14":49.15,"sma_20":0.06},{"date":"2025-05-09","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":15767278,"rsi_14":46.76,"sma_20":0.06},{"date":"2025-05-12","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":34477991,"rsi_14":51.73,"sma_20":0.06},{"date":"2025-05-13","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":20939840,"rsi_14":48.38,"sma_20":0.06},{"date":"2025-05-14","open":0.06,"high":0.09,"low":0.06,"close":0.06,"volume":156771494,"rsi_14":48.71,"sma_20":0.06},{"date":"2025-05-15","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":24535642,"rsi_14":45.98,"sma_20":0.06},{"date":"2025-05-16","open":0.08,"high":0.08,"low":0.05,"close":0.06,"volume":300345213,"rsi_14":49.14,"sma_20":0.06},{"date":"2025-05-19","open":1.45,"high":1.48,"low":1.14,"close":1.3,"volume":1008533,"rsi_14":97.26,"sma_20":0.12},{"date":"2025-05-20","open":1.48,"high":1.85,"low":1.43,"close":1.52,"volume":10163372,"rsi_14":98.08,"sma_20":0.2},{"date":"2025-05-21","open":1.44,"high":1.54,"low":1.39,"close":1.4,"volume":1004760,"rsi_14":90.89,"sma_20":0.26},{"date":"2025-05-22","open":1.91,"high":2.82,"low":1.87,"close":2.1,"volume":93468787,"rsi_14":93.67,"sma_20":0.36,"sma_60":0.38},{"date":"2025-05-23","open":1.82,"high":2.08,"low":1.72,"close":1.8,"volume":2200936,"rsi_14":83.38,"sma_20":0.45,"sma_60":0.39},{"date":"2025-05-27","open":1.8,"high":1.93,"low":1.64,"close":1.77,"volume":716655,"rsi_14":82.4,"sma_20":0.54,"sma_60":0.41},{"date":"2025-05-28","open":1.72,"high":1.77,"low":1.68,"close":1.68,"volume":431999,"rsi_14":79.68,"sma_20":0.62,"sma_60":0.42},{"date":"2025-05-29","open":1.66,"high":1.69,"low":1.55,"close":1.59,"volume":449659,"rsi_14":77.17,"sma_20":0.69,"sma_60":0.43},{"date":"2025-05-30","open":1.55,"high":1.58,"low":1.47,"close":1.5,"volume":468295,"rsi_14":74.81,"sma_20":0.76,"sma_60":0.44},{"date":"2025-06-02","open":1.52,"high":1.68,"low":1.52,"close":1.6,"volume":414227,"rsi_14":75.59,"sma_20":0.84,"sma_60":0.45},{"date":"2025-06-03","open":1.71,"high":1.85,"low":1.67,"close":1.71,"volume":2402411,"rsi_14":76.59,"sma_20":0.92,"sma_60":0.46},{"date":"2025-06-04","open":2.16,"high":2.41,"low":1.93,"close":1.96,"volume":21638855,"rsi_14":78.31,"sma_20":1.02,"sma_60":0.48},{"date":"2025-06-05","open":2.07,"high":2.12,"low":1.68,"close":1.79,"volume":1665832,"rsi_14":74.7,"sma_20":1.11,"sma_60":0.49},{"date":"2025-06-06","open":1.63,"high":1.7,"low":1.55,"close":1.65,"volume":821576,"rsi_14":71.75,"sma_20":1.19,"sma_60":0.5},{"date":"2025-06-09","open":1.72,"high":1.74,"low":1.57,"close":1.72,"volume":494803,"rsi_14":58.47,"sma_20":1.27,"sma_60":0.52},{"date":"2025-06-10","open":1.65,"high":1.72,"low":1.59,"close":1.65,"volume":450868,"rsi_14":52.79,"sma_20":1.35,"sma_60":0.52},{"date":"2025-06-11","open":1.62,"high":1.67,"low":1.56,"close":1.57,"volume":373941,"rsi_14":53.71,"sma_20":1.42,"sma_60":0.54},{"date":"2025-06-12","open":1.56,"high":1.65,"low":1.56,"close":1.61,"volume":462651,"rsi_14":34.97,"sma_20":1.5,"sma_60":0.56},{"date":"2025-06-13","open":1.63,"high":1.63,"low":1.52,"close":1.53,"volume":229995,"rsi_14":40.43,"sma_20":1.58,"sma_60":0.58},{"date":"2025-06-16","open":1.6,"high":1.67,"low":1.46,"close":1.46,"volume":915787,"rsi_14":39.31,"sma_20":1.65,"sma_60":0.6},{"date":"2025-06-17","open":1.48,"high":1.55,"low":1.47,"close":1.49,"volume":239047,"rsi_14":43.17,"sma_20":1.66,"sma_60":0.62},{"date":"2025-06-18","open":1.49,"high":1.5,"low":1.33,"close":1.37,"volume":781814,"rsi_14":42.25,"sma_20":1.65,"sma_60":0.64},{"date":"2025-06-20","open":1.45,"high":1.5,"low":1.38,"close":1.5,"volume":220030,"rsi_14":50.0,"sma_20":1.65,"sma_60":0.66},{"date":"2025-06-23","open":1.46,"high":1.48,"low":1.29,"close":1.35,"volume":529795,"rsi_14":41.72,"sma_20":1.62,"sma_60":0.68},{"date":"2025-06-24","open":1.35,"high":1.44,"low":1.35,"close":1.42,"volume":243017,"rsi_14":40.14,"sma_20":1.6,"sma_60":0.7},{"date":"2025-06-25","open":1.37,"high":1.41,"low":1.29,"close":1.34,"volume":253108,"rsi_14":26.15,"sma_20":1.57,"sma_60":0.73},{"date":"2025-06-26","open":1.35,"high":1.38,"low":1.3,"close":1.37,"volume":169951,"rsi_14":31.9,"sma_20":1.56,"sma_60":0.75},{"date":"2025-06-27","open":1.37,"high":1.38,"low":1.22,"close":1.26,"volume":353080,"rsi_14":32.74,"sma_20":1.54,"sma_60":0.77},{"date":"2025-06-30","open":1.26,"high":1.26,"low":1.2,"close":1.25,"volume":214885,"rsi_14":28.04,"sma_20":1.53,"sma_60":0.79},{"date":"2025-07-01","open":1.27,"high":1.3,"low":1.21,"close":1.23,"volume":162992,"rsi_14":29.41,"sma_20":1.51,"sma_60":0.81},{"date":"2025-07-02","open":1.44,"high":1.53,"low":1.31,"close":1.46,"volume":18806073,"rsi_14":45.3,"sma_20":1.5,"sma_60":0.83},{"date":"2025-07-03","open":1.37,"high":1.6,"low":1.37,"close":1.5,"volume":869750,"rsi_14":45.3,"sma_20":1.48,"sma_60":0.85},{"date":"2025-07-07","open":1.45,"high":1.53,"low":1.36,"close":1.4,"volume":318639,"rsi_14":44.54,"sma_20":1.46,"sma_60":0.87},{"date":"2025-07-08","open":1.33,"high":1.57,"low":1.33,"close":1.57,"volume":584896,"rsi_14":54.26,"sma_20":1.45,"sma_60":0.9},{"date":"2025-07-09","open":1.48,"high":1.56,"low":1.47,"close":1.52,"volume":255826,"rsi_14":51.15,"sma_20":1.44,"sma_60":0.92},{"date":"2025-07-10","open":1.55,"high":1.59,"low":1.45,"close":1.53,"volume":267940,"rsi_14":56.67,"sma_20":1.44,"sma_60":0.95},{"date":"2025-07-11","open":1.55,"high":1.55,"low":1.47,"close":1.48,"volume":152713,"rsi_14":49.11,"sma_20":1.43,"sma_60":0.97},{"date":"2025-07-14","open":1.5,"high":1.57,"low":1.48,"close":1.53,"volume":290840,"rsi_14":58.82,"sma_20":1.43,"sma_60":1.0},{"date":"2025-07-15","open":1.49,"high":1.53,"low":1.43,"close":1.48,"volume":192124,"rsi_14":53.0,"sma_20":1.43,"sma_60":1.02},{"date":"2025-07-16","open":1.44,"high":1.5,"low":1.44,"close":1.44,"volume":204898,"rsi_14":55.21,"sma_20":1.42,"sma_60":1.04},{"date":"2025-07-17","open":1.47,"high":1.49,"low":1.42,"close":1.46,"volume":119015,"rsi_14":54.74,"sma_20":1.42,"sma_60":1.07},{"date":"2025-07-18","open":1.42,"high":1.49,"low":1.4,"close":1.41,"volume":101221,"rsi_14":58.43,"sma_20":1.43,"sma_60":1.09},{"date":"2025-07-21","open":1.56,"high":1.57,"low":1.42,"close":1.42,"volume":1692361,"rsi_14":59.55,"sma_20":1.42,"sma_60":1.11},{"date":"2025-07-22","open":1.42,"high":1.49,"low":1.41,"close":1.44,"volume":317784,"rsi_14":61.8,"sma_20":1.43,"sma_60":1.13},{"date":"2025-07-23","open":1.44,"high":1.49,"low":1.44,"close":1.46,"volume":144878,"rsi_14":50.0,"sma_20":1.43,"sma_60":1.16},{"date":"2025-07-24","open":1.44,"high":1.46,"low":1.41,"close":1.41,"volume":221025,"rsi_14":43.48,"sma_20":1.43,"sma_60":1.18},{"date":"2025-07-25","open":1.41,"high":1.42,"low":1.36,"close":1.38,"volume":134474,"rsi_14":48.39,"sma_20":1.43,"sma_60":1.2},{"date":"2025-07-28","open":1.38,"high":1.46,"low":1.36,"close":1.4,"volume":152628,"rsi_14":31.91,"sma_20":1.44,"sma_60":1.22},{"date":"2025-07-29","open":1.37,"high":1.4,"low":1.36,"close":1.37,"volume":57861,"rsi_14":33.33,"sma_20":1.44,"sma_60":1.25},{"date":"2025-07-30","open":1.34,"high":1.37,"low":1.3,"close":1.32,"volume":119460,"rsi_14":28.57,"sma_20":1.45,"sma_60":1.27},{"date":"2025-07-31","open":1.31,"high":1.41,"low":1.31,"close":1.37,"volume":110818,"rsi_14":38.78,"sma_20":1.44,"sma_60":1.29},{"date":"2025-08-01","open":1.33,"high":1.35,"low":1.29,"close":1.3,"volume":87500,"rsi_14":27.45,"sma_20":1.43,"sma_60":1.31},{"date":"2025-08-04","open":1.32,"high":1.35,"low":1.3,"close":1.33,"volume":41723,"rsi_14":34.69,"sma_20":1.43,"sma_60":1.33},{"date":"2025-08-05","open":1.32,"high":1.33,"low":1.29,"close":1.3,"volume":47706,"rsi_14":35.42,"sma_20":1.42,"sma_60":1.35},{"date":"2025-08-06","open":1.28,"high":1.3,"low":1.26,"close":1.29,"volume":95692,"rsi_14":31.91,"sma_20":1.41,"sma_60":1.37},{"date":"2025-08-07","open":1.28,"high":1.3,"low":1.28,"close":1.28,"volume":54749,"rsi_14":34.88,"sma_20":1.39,"sma_60":1.39},{"date":"2025-08-08","open":1.29,"high":1.32,"low":1.28,"close":1.31,"volume":66196,"rsi_14":37.78,"sma_20":1.39,"sma_60":1.41},{"date":"2025-08-11","open":1.29,"high":1.3,"low":1.27,"close":1.3,"volume":100292,"rsi_14":34.09,"sma_20":1.37,"sma_60":1.43},{"date":"2025-08-12","open":1.27,"high":1.35,"low":1.27,"close":1.3,"volume":40014,"rsi_14":30.95,"sma_20":1.36,"sma_60":1.46},{"date":"2025-08-13","open":1.3,"high":1.33,"low":1.28,"close":1.31,"volume":95827,"rsi_14":36.84,"sma_20":1.36,"sma_60":1.48},{"date":"2025-08-14","open":1.3,"high":1.32,"low":1.28,"close":1.3,"volume":60845,"rsi_14":38.89,"sma_20":1.35,"sma_60":1.48},{"date":"2025-08-15","open":1.3,"high":1.32,"low":1.28,"close":1.3,"volume":32697,"rsi_14":35.29,"sma_20":1.34,"sma_60":1.47},{"date":"2025-08-18","open":1.31,"high":1.38,"low":1.28,"close":1.37,"volume":65991,"rsi_14":50.0,"sma_20":1.34,"sma_60":1.47},{"date":"2025-08-19","open":1.33,"high":1.42,"low":1.32,"close":1.35,"volume":105955,"rsi_14":54.29,"sma_20":1.34,"sma_60":1.46,"sma_120":0.92},{"date":"2025-08-20","open":1.31,"high":1.35,"low":1.27,"close":1.3,"volume":68422,"rsi_14":40.0,"sma_20":1.33,"sma_60":1.45,"sma_120":0.92},{"date":"2025-08-21","open":1.31,"high":1.41,"low":1.31,"close":1.38,"volume":82085,"rsi_14":61.11,"sma_20":1.33,"sma_60":1.44,"sma_120":0.93},{"date":"2025-08-22","open":1.34,"high":1.43,"low":1.34,"close":1.38,"volume":48386,"rsi_14":57.59,"sma_20":1.33,"sma_60":1.44,"sma_120":0.93},{"date":"2025-08-25","open":1.4,"high":1.42,"low":1.37,"close":1.4,"volume":44138,"rsi_14":65.62,"sma_20":1.33,"sma_60":1.44,"sma_120":0.93},{"date":"2025-08-26","open":1.34,"high":1.44,"low":1.34,"close":1.39,"volume":121165,"rsi_14":65.62,"sma_20":1.33,"sma_60":1.43,"sma_120":0.94},{"date":"2025-08-27","open":1.36,"high":1.41,"low":1.34,"close":1.39,"volume":73180,"rsi_14":67.74,"sma_20":1.33,"sma_60":1.43,"sma_120":0.94},{"date":"2025-08-28","open":1.36,"high":1.42,"low":1.36,"close":1.42,"volume":35424,"rsi_14":67.37,"sma_20":1.33,"sma_60":1.43,"sma_120":0.94},{"date":"2025-08-29","open":1.42,"high":1.45,"low":1.38,"close":1.41,"volume":77294,"rsi_14":68.15,"sma_20":1.34,"sma_60":1.42,"sma_120":0.95},{"date":"2025-09-02","open":1.46,"high":1.53,"low":1.44,"close":1.48,"volume":594948,"rsi_14":74.13,"sma_20":1.35,"sma_60":1.41,"sma_120":0.95},{"date":"2025-09-03","open":1.51,"high":1.51,"low":1.45,"close":1.48,"volume":86065,"rsi_14":73.42,"sma_20":1.36,"sma_60":1.41,"sma_120":0.96},{"date":"2025-09-04","open":1.48,"high":1.57,"low":1.48,"close":1.52,"volume":306475,"rsi_14":77.99,"sma_20":1.37,"sma_60":1.41,"sma_120":0.96},{"date":"2025-09-05","open":1.49,"high":1.52,"low":1.47,"close":1.52,"volume":93914,"rsi_14":77.99,"sma_20":1.38,"sma_60":1.4,"sma_120":0.96},{"date":"2025-09-08","open":1.51,"high":1.55,"low":1.5,"close":1.54,"volume":230556,"rsi_14":74.78,"sma_20":1.39,"sma_60":1.4,"sma_120":0.97},{"date":"2025-09-09","open":3.01,"high":3.4,"low":1.75,"close":1.92,"volume":61039991,"rsi_14":90.54,"sma_20":1.42,"sma_60":1.41,"sma_120":0.98},{"date":"2025-09-10","open":1.78,"high":1.93,"low":1.73,"close":1.93,"volume":1383911,"rsi_14":97.51,"sma_20":1.45,"sma_60":1.41,"sma_120":1.0},{"date":"2025-09-11","open":1.88,"high":1.95,"low":1.79,"close":1.82,"volume":472071,"rsi_14":81.75,"sma_20":1.48,"sma_60":1.42,"sma_120":1.01},{"date":"2025-09-12","open":1.88,"high":1.97,"low":1.86,"close":1.91,"volume":317632,"rsi_14":83.84,"sma_20":1.51,"sma_60":1.43,"sma_120":1.02},{"date":"2025-09-15","open":1.89,"high":1.91,"low":1.86,"close":1.88,"volume":439363,"rsi_14":80.26,"sma_20":1.54,"sma_60":1.44,"sma_120":1.04},{"date":"2025-09-16","open":1.82,"high":1.86,"low":1.81,"close":1.84,"volume":214360,"rsi_14":77.34,"sma_20":1.56,"sma_60":1.44,"sma_120":1.05},{"date":"2025-09-17","open":1.82,"high":1.86,"low":1.82,"close":1.84,"volume":122144,"rsi_14":77.34,"sma_20":1.59,"sma_60":1.45,"sma_120":1.07},{"date":"2025-09-18","open":1.85,"high":1.94,"low":1.85,"close":1.88,"volume":151042,"rsi_14":77.7,"sma_20":1.62,"sma_60":1.46,"sma_120":1.08},{"date":"2025-09-19","open":1.89,"high":2.01,"low":1.89,"close":1.99,"volume":177299,"rsi_14":80.85,"sma_20":1.65,"sma_60":1.47,"sma_120":1.1},{"date":"2025-09-22","open":1.98,"high":2.1,"low":1.98,"close":2.03,"volume":282190,"rsi_14":80.22,"sma_20":1.68,"sma_60":1.48,"sma_120":1.11},{"date":"2025-09-23","open":2.03,"high":2.18,"low":1.87,"close":1.87,"volume":355251,"rsi_14":68.22,"sma_20":1.7,"sma_60":1.49,"sma_120":1.13},{"date":"2025-09-24","open":1.91,"high":2.06,"low":1.91,"close":2.02,"volume":190622,"rsi_14":71.19,"sma_20":1.73,"sma_60":1.5,"sma_120":1.14},{"date":"2025-09-25","open":1.89,"high":1.98,"low":1.89,"close":1.92,"volume":125329,"rsi_14":65.62,"sma_20":1.76,"sma_60":1.51,"sma_120":1.16},{"date":"2025-09-26","open":1.89,"high":1.95,"low":1.89,"close":1.92,"volume":73892,"rsi_14":65.08,"sma_20":1.79,"sma_60":1.52,"sma_120":1.18},{"date":"2025-09-29","open":1.93,"high":2.02,"low":1.93,"close":1.95,"volume":123810,"rsi_14":51.65,"sma_20":1.81,"sma_60":1.53,"sma_120":1.19},{"date":"2025-09-30","open":1.92,"high":1.99,"low":1.92,"close":1.95,"volume":111578,"rsi_14":51.11,"sma_20":1.84,"sma_60":1.54,"sma_120":1.21},{"date":"2025-10-01","open":1.91,"high":2.01,"low":1.91,"close":1.96,"volume":93647,"rsi_14":58.75,"sma_20":1.86,"sma_60":1.54,"sma_120":1.22},{"date":"2025-10-02","open":1.96,"high":2.0,"low":1.94,"close":1.97,"volume":104642,"rsi_14":54.17,"sma_20":1.88,"sma_60":1.55,"sma_120":1.24},{"date":"2025-10-03","open":1.97,"high":2.02,"low":1.96,"close":2.0,"volume":96287,"rsi_14":58.33,"sma_20":1.91,"sma_60":1.56,"sma_120":1.25},{"date":"2025-10-06","open":2.19,"high":2.19,"low":2.02,"close":2.05,"volume":74802,"rsi_14":64.38,"sma_20":1.93,"sma_60":1.57,"sma_120":1.27},{"date":"2025-10-07","open":2.14,"high":2.14,"low":2.01,"close":2.04,"volume":68197,"rsi_14":63.51,"sma_20":1.94,"sma_60":1.58,"sma_120":1.29},{"date":"2025-10-08","open":2.13,"high":2.13,"low":2.01,"close":2.08,"volume":47113,"rsi_14":63.51,"sma_20":1.95,"sma_60":1.59,"sma_120":1.3},{"date":"2025-10-09","open":2.02,"high":2.15,"low":2.02,"close":2.1,"volume":179479,"rsi_14":58.46,"sma_20":1.96,"sma_60":1.6,"sma_120":1.32},{"date":"2025-10-10","open":2.3,"high":2.3,"low":2.09,"close":2.1,"volume":216772,"rsi_14":55.74,"sma_20":1.97,"sma_60":1.61,"sma_120":1.34},{"date":"2025-10-13","open":2.29,"high":2.31,"low":2.06,"close":2.14,"volume":127503,"rsi_14":77.55,"sma_20":1.98,"sma_60":1.62,"sma_120":1.36},{"date":"2025-10-14","open":2.34,"high":2.34,"low":2.15,"close":2.28,"volume":88132,"rsi_14":77.08,"sma_20":2.0,"sma_60":1.64,"sma_120":1.37},{"date":"2025-10-15","open":2.2,"high":2.33,"low":2.2,"close":2.2,"volume":133290,"rsi_14":80.43,"sma_20":2.02,"sma_60":1.65,"sma_120":1.39},{"date":"2025-10-16","open":2.2,"high":2.25,"low":2.13,"close":2.14,"volume":54277,"rsi_14":71.15,"sma_20":2.04,"sma_60":1.66,"sma_120":1.41},{"date":"2025-10-17","open":2.11,"high":2.19,"low":1.9,"close":2.0,"volume":166196,"rsi_14":53.97,"sma_20":2.04,"sma_60":1.67,"sma_120":1.43},{"date":"2025-10-20","open":2.09,"high":2.1,"low":1.8,"close":1.91,"volume":226354,"rsi_14":47.22,"sma_20":2.03,"sma_60":1.68,"sma_120":1.44},{"date":"2025-10-21","open":1.89,"high":2.02,"low":1.89,"close":2.0,"volume":85269,"rsi_14":52.5,"sma_20":2.04,"sma_60":1.69,"sma_120":1.46},{"date":"2025-10-22","open":1.96,"high":2.05,"low":1.93,"close":1.94,"volume":83646,"rsi_14":48.24,"sma_20":2.03,"sma_60":1.7,"sma_120":1.47},{"date":"2025-10-23","open":1.92,"high":1.93,"low":1.84,"close":1.88,"volume":145296,"rsi_14":43.18,"sma_20":2.03,"sma_60":1.71,"sma_120":1.49},{"date":"2025-10-24","open":1.88,"high":1.94,"low":1.85,"close":1.92,"volume":87705,"rsi_14":42.53,"sma_20":2.03,"sma_60":1.72,"sma_120":1.5},{"date":"2025-10-27","open":2.07,"high":2.07,"low":1.92,"close":1.92,"volume":35273,"rsi_14":43.02,"sma_20":2.03,"sma_60":1.73,"sma_120":1.52},{"date":"2025-10-28","open":1.93,"high":2.0,"low":1.88,"close":1.97,"volume":59251,"rsi_14":43.68,"sma_20":2.03,"sma_60":1.74,"sma_120":1.53},{"date":"2025-10-29","open":1.92,"high":1.95,"low":1.88,"close":1.9,"volume":46454,"rsi_14":39.13,"sma_20":2.03,"sma_60":1.75,"sma_120":1.55},{"date":"2025-10-30","open":1.9,"high":1.93,"low":1.89,"close":1.89,"volume":67038,"rsi_14":38.71,"sma_20":2.02,"sma_60":1.76,"sma_120":1.57},{"date":"2025-10-31","open":1.9,"high":1.92,"low":1.83,"close":1.87,"volume":36732,"rsi_14":35.16,"sma_20":2.02,"sma_60":1.77,"sma_120":1.58},{"date":"2025-11-03","open":1.81,"high":1.9,"low":1.76,"close":1.76,"volume":102114,"rsi_14":20.45,"sma_20":2.0,"sma_60":1.78,"sma_120":1.59},{"date":"2025-11-04","open":1.78,"high":2.0,"low":1.78,"close":1.94,"volume":84012,"rsi_14":36.73,"sma_20":2.0,"sma_60":1.79,"sma_120":1.61},{"date":"2025-11-05","open":1.99,"high":1.99,"low":1.9,"close":1.9,"volume":52322,"rsi_14":37.5,"sma_20":1.99,"sma_60":1.8,"sma_120":1.63},{"date":"2025-11-06","open":1.9,"high":1.95,"low":1.87,"close":1.87,"volume":19252,"rsi_14":42.35,"sma_20":1.98,"sma_60":1.81,"sma_120":1.64},{"date":"2025-11-07","open":1.77,"high":1.92,"low":1.77,"close":1.83,"volume":119689,"rsi_14":45.0,"sma_20":1.96,"sma_60":1.81,"sma_120":1.65},{"date":"2025-11-10","open":2.01,"high":2.06,"low":1.86,"close":2.0,"volume":57034,"rsi_14":50.0,"sma_20":1.96,"sma_60":1.83,"sma_120":1.65},{"date":"2025-11-11","open":1.95,"high":2.0,"low":1.94,"close":1.96,"volume":6567,"rsi_14":51.16,"sma_20":1.94,"sma_60":1.84,"sma_120":1.65},{"date":"2025-11-12","open":1.94,"high":2.0,"low":1.91,"close":1.91,"volume":17526,"rsi_14":51.76,"sma_20":1.93,"sma_60":1.85,"sma_120":1.65},{"date":"2025-11-13","open":1.9,"high":1.99,"low":1.86,"close":1.88,"volume":24434,"rsi_14":47.62,"sma_20":1.91,"sma_60":1.85,"sma_120":1.65},{"date":"2025-11-14","open":1.88,"high":1.89,"low":1.82,"close":1.89,"volume":140873,"rsi_14":48.24,"sma_20":1.91,"sma_60":1.86,"sma_120":1.65},{"date":"2025-11-17","open":1.85,"high":1.85,"low":1.76,"close":1.76,"volume":27101,"rsi_14":38.71,"sma_20":1.9,"sma_60":1.87,"sma_120":1.65},{"date":"2025-11-18","open":1.75,"high":1.78,"low":1.61,"close":1.61,"volume":69869,"rsi_14":35.64,"sma_20":1.88,"sma_60":1.87,"sma_120":1.65},{"date":"2025-11-19","open":1.62,"high":1.73,"low":1.61,"close":1.73,"volume":38379,"rsi_14":42.86,"sma_20":1.87,"sma_60":1.88,"sma_120":1.66},{"date":"2025-11-20","open":1.7,"high":1.77,"low":1.68,"close":1.76,"volume":40576,"rsi_14":45.13,"sma_20":1.86,"sma_60":1.88,"sma_120":1.66},{"date":"2025-11-21","open":1.78,"high":1.8,"low":1.7,"close":1.78,"volume":18448,"rsi_14":50.96,"sma_20":1.86,"sma_60":1.89,"sma_120":1.66},{"date":"2025-11-24","open":1.79,"high":1.87,"low":1.75,"close":1.82,"volume":37977,"rsi_14":43.33,"sma_20":1.85,"sma_60":1.9,"sma_120":1.66},{"date":"2025-11-25","open":1.72,"high":1.94,"low":1.72,"close":1.83,"volume":152923,"rsi_14":45.98,"sma_20":1.84,"sma_60":1.9,"sma_120":1.66},{"date":"2025-11-26","open":1.82,"high":1.89,"low":1.82,"close":1.88,"volume":47844,"rsi_14":50.56,"sma_20":1.84,"sma_60":1.91,"sma_120":1.66},{"date":"2025-11-28","open":1.83,"high":1.89,"low":1.83,"close":1.85,"volume":11425,"rsi_14":51.14,"sma_20":1.84,"sma_60":1.92,"sma_120":1.66},{"date":"2025-12-01","open":1.71,"high":1.92,"low":1.7,"close":1.79,"volume":52048,"rsi_14":36.36,"sma_20":1.84,"sma_60":1.92,"sma_120":1.66},{"date":"2025-12-02","open":1.73,"high":1.81,"low":1.73,"close":1.81,"volume":12615,"rsi_14":40.0,"sma_20":1.84,"sma_60":1.92,"sma_120":1.66},{"date":"2025-12-03","open":1.78,"high":1.82,"low":1.75,"close":1.79,"volume":13406,"rsi_14":41.67,"sma_20":1.83,"sma_60":1.92,"sma_120":1.67},{"date":"2025-12-04","open":1.79,"high":1.83,"low":1.67,"close":1.8,"volume":30058,"rsi_14":44.29,"sma_20":1.83,"sma_60":1.92,"sma_120":1.67},{"date":"2025-12-05","open":1.75,"high":1.83,"low":1.75,"close":1.79,"volume":21863,"rsi_14":42.86,"sma_20":1.82,"sma_60":1.92,"sma_120":1.67},{"date":"2025-12-08","open":1.82,"high":1.88,"low":1.82,"close":1.84,"volume":16898,"rsi_14":56.45,"sma_20":1.82,"sma_60":1.92,"sma_120":1.67},{"date":"2025-12-09","open":1.8,"high":1.83,"low":1.75,"close":1.75,"volume":14702,"rsi_14":62.5,"sma_20":1.81,"sma_60":1.92,"sma_120":1.68},{"date":"2025-12-10","open":1.92,"high":1.93,"low":1.87,"close":1.89,"volume":190542,"rsi_14":63.97,"sma_20":1.81,"sma_60":1.92,"sma_120":1.68},{"date":"2025-12-11","open":1.85,"high":1.89,"low":1.82,"close":1.86,"volume":34360,"rsi_14":58.65,"sma_20":1.81,"sma_60":1.92,"sma_120":1.68},{"date":"2025-12-12","open":1.76,"high":1.83,"low":1.65,"close":1.81,"volume":17138,"rsi_14":52.61,"sma_20":1.8,"sma_60":1.92,"sma_120":1.69},{"date":"2025-12-15","open":1.78,"high":1.78,"low":1.74,"close":1.75,"volume":72300,"rsi_14":44.49,"sma_20":1.8,"sma_60":1.91,"sma_120":1.69},{"date":"2025-12-16","open":1.86,"high":1.86,"low":1.67,"close":1.79,"volume":33147,"rsi_14":47.0,"sma_20":1.8,"sma_60":1.91,"sma_120":1.69},{"date":"2025-12-17","open":1.76,"high":1.8,"low":1.71,"close":1.79,"volume":13701,"rsi_14":42.69,"sma_20":1.81,"sma_60":1.91,"sma_120":1.7},{"date":"2025-12-18","open":1.79,"high":1.79,"low":1.7,"close":1.72,"volume":23042,"rsi_14":40.09,"sma_20":1.81,"sma_60":1.9,"sma_120":1.7},{"date":"2025-12-19","open":1.72,"high":1.76,"low":1.7,"close":1.71,"volume":37279,"rsi_14":43.04,"sma_20":1.8,"sma_60":1.9,"sma_120":1.71},{"date":"2025-12-22","open":1.73,"high":1.74,"low":1.54,"close":1.57,"volume":55451,"rsi_14":33.46,"sma_20":1.79,"sma_60":1.89,"sma_120":1.71},{"date":"2025-12-23","open":1.63,"high":1.7,"low":1.57,"close":1.58,"volume":38411,"rsi_14":35.33,"sma_20":1.78,"sma_60":1.89,"sma_120":1.71},{"date":"2025-12-24","open":1.57,"high":1.7,"low":1.57,"close":1.65,"volume":20935,"rsi_14":40.33,"sma_20":1.77,"sma_60":1.88,"sma_120":1.71},{"date":"2025-12-26","open":1.58,"high":1.65,"low":1.54,"close":1.61,"volume":38643,"rsi_14":38.83,"sma_20":1.76,"sma_60":1.88,"sma_120":1.71},{"date":"2025-12-29","open":1.56,"high":1.62,"low":1.5,"close":1.5,"volume":32036,"rsi_14":30.36,"sma_20":1.74,"sma_60":1.87,"sma_120":1.71},{"date":"2025-12-30","open":1.57,"high":1.57,"low":1.46,"close":1.51,"volume":69509,"rsi_14":34.73,"sma_20":1.73,"sma_60":1.86,"sma_120":1.71},{"date":"2025-12-31","open":1.49,"high":1.6,"low":1.45,"close":1.59,"volume":58417,"rsi_14":29.05,"sma_20":1.72,"sma_60":1.85,"sma_120":1.71},{"date":"2026-01-02","open":1.55,"high":1.72,"low":1.5,"close":1.71,"volume":21275,"rsi_14":40.69,"sma_20":1.71,"sma_60":1.85,"sma_120":1.71},{"date":"2026-01-05","open":1.7,"high":1.7,"low":1.61,"close":1.7,"volume":21743,"rsi_14":42.75,"sma_20":1.71,"sma_60":1.84,"sma_120":1.71},{"date":"2026-01-06","open":1.66,"high":1.7,"low":1.65,"close":1.69,"volume":16214,"rsi_14":45.83,"sma_20":1.7,"sma_60":1.83,"sma_120":1.72},{"date":"2026-01-07","open":1.7,"high":1.73,"low":1.69,"close":1.71,"volume":14672,"rsi_14":44.29,"sma_20":1.69,"sma_60":1.83,"sma_120":1.72},{"date":"2026-01-08","open":1.68,"high":1.71,"low":1.55,"close":1.7,"volume":12296,"rsi_14":43.66,"sma_20":1.69,"sma_60":1.82,"sma_120":1.72},{"date":"2026-01-09","open":1.7,"high":1.7,"low":1.64,"close":1.69,"volume":17247,"rsi_14":47.69,"sma_20":1.68,"sma_60":1.81,"sma_120":1.72},{"date":"2026-01-12","open":1.61,"high":1.7,"low":1.61,"close":1.7,"volume":82716,"rsi_14":49.61,"sma_20":1.67,"sma_60":1.8,"sma_120":1.73},{"date":"2026-01-13","open":1.7,"high":1.72,"low":1.7,"close":1.72,"volume":13649,"rsi_14":64.15,"sma_20":1.67,"sma_60":1.79,"sma_120":1.73},{"date":"2026-01-14","open":1.75,"high":1.75,"low":1.7,"close":1.74,"volume":10918,"rsi_14":64.81,"sma_20":1.67,"sma_60":1.79,"sma_120":1.73},{"date":"2026-01-15","open":1.74,"high":1.74,"low":1.68,"close":1.74,"volume":12234,"rsi_14":59.57,"sma_20":1.67,"sma_60":1.79,"sma_120":1.73},{"date":"2026-01-16","open":1.61,"high":1.71,"low":1.61,"close":1.68,"volume":14257,"rsi_14":57.14,"sma_20":1.66,"sma_60":1.78,"sma_120":1.74},{"date":"2026-01-20","open":1.68,"high":1.71,"low":1.66,"close":1.66,"volume":13455,"rsi_14":70.0,"sma_20":1.66,"sma_60":1.78,"sma_120":1.74},{"date":"2026-01-21","open":1.66,"high":1.73,"low":1.66,"close":1.71,"volume":27331,"rsi_14":72.73,"sma_20":1.66,"sma_60":1.77,"sma_120":1.74},{"date":"2026-01-22","open":1.66,"high":1.72,"low":1.66,"close":1.69,"volume":21738,"rsi_14":63.16,"sma_20":1.66,"sma_60":1.77,"sma_120":1.74},{"date":"2026-01-23","open":1.7,"high":1.72,"low":1.69,"close":1.7,"volume":13300,"rsi_14":48.15,"sma_20":1.67,"sma_60":1.77,"sma_120":1.75},{"date":"2026-01-26","open":1.7,"high":1.7,"low":1.65,"close":1.69,"volume":25600,"rsi_14":47.27,"sma_20":1.67,"sma_60":1.76,"sma_120":1.75},{"date":"2026-01-27","open":1.66,"high":1.7,"low":1.65,"close":1.68,"volume":21600,"rsi_14":48.15,"sma_20":1.68,"sma_60":1.76,"sma_120":1.75},{"date":"2026-01-28","open":1.64,"high":1.67,"low":1.63,"close":1.65,"volume":15700,"rsi_14":39.29,"sma_20":1.68,"sma_60":1.75,"sma_120":1.76},{"date":"2026-01-29","open":1.65,"high":1.67,"low":1.65,"close":1.65,"volume":16100,"rsi_14":40.74,"sma_20":1.69,"sma_60":1.75,"sma_120":1.76},{"date":"2026-01-30","open":1.67,"high":1.74,"low":1.65,"close":1.67,"volume":32600,"rsi_14":46.43,"sma_20":1.69,"sma_60":1.75,"sma_120":1.76},{"date":"2026-02-02","open":1.69,"high":1.69,"low":1.65,"close":1.68,"volume":12600,"rsi_14":46.43,"sma_20":1.69,"sma_60":1.75,"sma_120":1.77},{"date":"2026-02-03","open":1.68,"high":1.73,"low":1.65,"close":1.67,"volume":79500,"rsi_14":40.74,"sma_20":1.69,"sma_60":1.74,"sma_120":1.77},{"date":"2026-02-04","open":1.67,"high":1.67,"low":1.63,"close":1.63,"volume":27000,"rsi_14":31.03,"sma_20":1.69,"sma_60":1.74,"sma_120":1.77},{"date":"2026-02-05","open":1.63,"high":1.67,"low":1.63,"close":1.63,"volume":24300,"rsi_14":31.03,"sma_20":1.68,"sma_60":1.73,"sma_120":1.77},{"date":"2026-02-06","open":1.65,"high":1.68,"low":1.63,"close":1.63,"volume":11800,"rsi_14":39.13,"sma_20":1.68,"sma_60":1.73,"sma_120":1.78},{"date":"2026-02-09","open":1.63,"high":1.64,"low":1.57,"close":1.6,"volume":37924,"rsi_14":34.29,"sma_20":1.67,"sma_60":1.77,"sma_120":1.75},{"date":"2026-02-10","open":1.6,"high":1.66,"low":1.6,"close":1.63,"volume":12931,"rsi_14":40.54,"sma_20":1.66,"sma_60":1.76,"sma_120":1.75},{"date":"2026-02-11","open":1.61,"high":1.67,"low":1.6,"close":1.65,"volume":14068,"rsi_14":44.74,"sma_20":1.67,"sma_60":1.76,"sma_120":1.75},{"date":"2026-02-12","open":1.63,"high":1.68,"low":1.63,"close":1.64,"volume":13062,"rsi_14":40.54,"sma_20":1.67,"sma_60":1.75,"sma_120":1.75},{"date":"2026-02-13","open":1.6,"high":1.64,"low":1.6,"close":1.64,"volume":24045,"rsi_14":41.67,"sma_20":1.68,"sma_60":1.75,"sma_120":1.76},{"date":"2026-02-17","open":1.72,"high":1.72,"low":1.57,"close":1.63,"volume":14202,"rsi_14":41.67,"sma_20":1.68,"sma_60":1.75,"sma_120":1.76},{"date":"2026-02-18","open":1.63,"high":1.66,"low":1.62,"close":1.65,"volume":14400,"rsi_14":50.0,"sma_20":1.66,"sma_60":1.71,"sma_120":1.79},{"date":"2026-02-19","open":1.54,"high":1.72,"low":1.42,"close":1.66,"volume":2411700,"rsi_14":52.38,"sma_20":1.65,"sma_60":1.7,"sma_120":1.79},{"date":"2026-02-20","open":1.61,"high":1.66,"low":1.52,"close":1.59,"volume":87341,"rsi_14":34.62,"sma_20":1.65,"sma_60":1.7,"sma_120":1.8},{"date":"2026-02-23","open":1.59,"high":1.59,"low":1.52,"close":1.55,"volume":24900,"rsi_14":27.59,"sma_20":1.64,"sma_60":1.7,"sma_120":1.8},{"date":"2026-02-24","open":1.53,"high":1.62,"low":1.53,"close":1.6,"volume":34648,"rsi_14":34.21,"sma_20":1.67,"sma_60":1.73,"sma_120":1.77},{"date":"2026-02-25","open":1.59,"high":1.64,"low":1.55,"close":1.64,"volume":12366,"rsi_14":37.5,"sma_20":1.67,"sma_60":1.73,"sma_120":1.77},{"date":"2026-02-26","open":1.56,"high":1.72,"low":1.56,"close":1.64,"volume":39547,"rsi_14":39.02,"sma_20":1.67,"sma_60":1.73,"sma_120":1.77},{"date":"2026-02-27","open":1.65,"high":1.74,"low":1.63,"close":1.7,"volume":26032,"rsi_14":52.5,"sma_20":1.66,"sma_60":1.72,"sma_120":1.77},{"date":"2026-03-02","open":1.7,"high":1.7,"low":1.6,"close":1.64,"volume":23496,"rsi_14":47.73,"sma_20":1.66,"sma_60":1.72,"sma_120":1.78},{"date":"2026-03-03","open":1.63,"high":1.68,"low":1.58,"close":1.62,"volume":32749,"rsi_14":39.02,"sma_20":1.66,"sma_60":1.71,"sma_120":1.78},{"date":"2026-03-04","open":1.59,"high":1.64,"low":1.58,"close":1.61,"volume":20309,"rsi_14":40.0,"sma_20":1.65,"sma_60":1.71,"sma_120":1.78},{"date":"2026-03-05","open":1.61,"high":1.62,"low":1.4,"close":1.46,"volume":55985,"rsi_14":34.78,"sma_20":1.64,"sma_60":1.7,"sma_120":1.78},{"date":"2026-03-06","open":1.43,"high":1.54,"low":1.41,"close":1.46,"volume":20513,"rsi_14":30.23,"sma_20":1.62,"sma_60":1.7,"sma_120":1.78},{"date":"2026-03-09","open":1.4,"high":1.5,"low":1.39,"close":1.49,"volume":33043,"rsi_14":31.82,"sma_20":1.62,"sma_60":1.69,"sma_120":1.78},{"date":"2026-03-10","open":1.46,"high":1.49,"low":1.45,"close":1.49,"volume":16779,"rsi_14":32.56,"sma_20":1.61,"sma_60":1.69,"sma_120":1.78},{"date":"2026-03-11","open":1.47,"high":1.54,"low":1.47,"close":1.51,"volume":10247,"rsi_14":35.56,"sma_20":1.6,"sma_60":1.69,"sma_120":1.79},{"date":"2026-03-12","open":1.49,"high":1.55,"low":1.31,"close":1.45,"volume":22685,"rsi_14":32.0,"sma_20":1.58,"sma_60":1.68,"sma_120":1.79},{"date":"2026-03-13","open":1.49,"high":1.5,"low":1.47,"close":1.48,"volume":10409,"rsi_14":38.78,"sma_20":1.58,"sma_60":1.67,"sma_120":1.79},{"date":"2026-03-16","open":1.46,"high":1.57,"low":1.41,"close":1.48,"volume":13117,"rsi_14":37.5,"sma_20":1.57,"sma_60":1.67,"sma_120":1.79},{"date":"2026-03-17","open":1.45,"high":1.56,"low":1.45,"close":1.49,"volume":10976,"rsi_14":33.33,"sma_20":1.56,"sma_60":1.66,"sma_120":1.79},{"date":"2026-03-18","open":1.52,"high":1.52,"low":1.35,"close":1.47,"volume":21112,"rsi_14":30.43,"sma_20":1.55,"sma_60":1.66,"sma_120":1.79},{"date":"2026-03-19","open":1.4,"high":1.47,"low":1.39,"close":1.45,"volume":13751,"rsi_14":20.93,"sma_20":1.55,"sma_60":1.65,"sma_120":1.79},{"date":"2026-03-20","open":1.43,"high":1.5,"low":1.38,"close":1.43,"volume":25454,"rsi_14":23.08,"sma_20":1.54,"sma_60":1.64,"sma_120":1.78},{"date":"2026-03-23","open":1.42,"high":1.43,"low":1.4,"close":1.42,"volume":10139,"rsi_14":23.68,"sma_20":1.53,"sma_60":1.64,"sma_120":1.78},{"date":"2026-03-24","open":1.38,"high":1.41,"low":1.33,"close":1.39,"volume":13277,"rsi_14":22.5,"sma_20":1.52,"sma_60":1.63,"sma_120":1.78},{"date":"2026-03-25","open":1.35,"high":1.38,"low":1.35,"close":1.36,"volume":12762,"rsi_14":33.33,"sma_20":1.5,"sma_60":1.62,"sma_120":1.77},{"date":"2026-03-26","open":1.34,"high":1.39,"low":1.34,"close":1.36,"volume":21359,"rsi_14":32.14,"sma_20":1.49,"sma_60":1.62,"sma_120":1.77},{"date":"2026-03-27","open":1.47,"high":1.47,"low":1.34,"close":1.36,"volume":20368,"rsi_14":24.02,"sma_20":1.47,"sma_60":1.61,"sma_120":1.76},{"date":"2026-03-30","open":1.35,"high":1.37,"low":1.26,"close":1.3,"volume":44615,"rsi_14":19.07,"sma_20":1.45,"sma_60":1.6,"sma_120":1.76},{"date":"2026-03-31","open":1.34,"high":1.39,"low":1.13,"close":1.29,"volume":115024,"rsi_14":13.36,"sma_20":1.44,"sma_60":1.59,"sma_120":1.75},{"date":"2026-04-01","open":1.26,"high":1.31,"low":1.24,"close":1.28,"volume":23896,"rsi_14":16.03,"sma_20":1.42,"sma_60":1.58,"sma_120":1.75},{"date":"2026-04-02","open":1.28,"high":1.3,"low":1.21,"close":1.28,"volume":27156,"rsi_14":4.59,"sma_20":1.41,"sma_60":1.57,"sma_120":1.74},{"date":"2026-04-06","open":1.24,"high":1.34,"low":1.24,"close":1.33,"volume":35739,"rsi_14":22.24,"sma_20":1.41,"sma_60":1.57,"sma_120":1.74},{"date":"2026-04-07","open":1.31,"high":1.34,"low":1.3,"close":1.33,"volume":26875,"rsi_14":19.25,"sma_20":1.4,"sma_60":1.56,"sma_120":1.73},{"date":"2026-04-08","open":1.27,"high":1.32,"low":1.26,"close":1.32,"volume":3378,"rsi_14":20.1,"sma_20":1.39,"sma_60":1.55,"sma_120":1.73},{"date":"2026-04-09","open":1.31,"high":1.35,"low":1.3,"close":1.3,"volume":13553,"rsi_14":20.02,"sma_20":1.38,"sma_60":1.54,"sma_120":1.72},{"date":"2026-04-10","open":1.3,"high":1.31,"low":1.3,"close":1.31,"volume":1635,"rsi_14":20.02,"sma_20":1.37,"sma_60":1.54,"sma_120":1.72},{"date":"2026-04-13","open":1.26,"high":1.29,"low":1.23,"close":1.29,"volume":18774,"rsi_14":24.02,"sma_20":1.36,"sma_60":1.54,"sma_120":1.71},{"date":"2026-04-14","open":1.22,"high":1.29,"low":1.22,"close":1.29,"volume":13513,"rsi_14":26.11,"sma_20":1.35,"sma_60":1.53,"sma_120":1.71},{"date":"2026-04-15","open":1.25,"high":1.3,"low":1.25,"close":1.3,"volume":5577,"rsi_14":35.03,"sma_20":1.34,"sma_60":1.52,"sma_120":1.7},{"date":"2026-04-16","open":1.29,"high":1.32,"low":1.28,"close":1.3,"volume":7051,"rsi_14":35.05,"sma_20":1.33,"sma_60":1.52,"sma_120":1.69},{"date":"2026-04-17","open":1.28,"high":1.31,"low":1.28,"close":1.3,"volume":6592,"rsi_14":35.01,"sma_20":1.33,"sma_60":1.52,"sma_120":1.69},{"date":"2026-04-20","open":1.28,"high":1.34,"low":1.27,"close":1.34,"volume":18200,"rsi_14":53.36,"sma_20":1.32,"sma_60":1.51,"sma_120":1.68},{"date":"2026-04-21","open":1.35,"high":1.35,"low":1.29,"close":1.35,"volume":16826,"rsi_14":57.89,"sma_20":1.32,"sma_60":1.51,"sma_120":1.68},{"date":"2026-04-22","open":1.35,"high":1.35,"low":1.29,"close":1.32,"volume":3885,"rsi_14":59.99,"sma_20":1.32,"sma_60":1.5,"sma_120":1.67},{"date":"2026-04-23","open":1.24,"high":1.31,"low":1.24,"close":1.28,"volume":6549,"rsi_14":49.96,"sma_20":1.31,"sma_60":1.49,"sma_120":1.66},{"date":"2026-04-24","open":1.3,"high":1.3,"low":1.24,"close":1.27,"volume":14745,"rsi_14":35.01,"sma_20":1.31,"sma_60":1.49,"sma_120":1.66},{"date":"2026-04-27","open":1.31,"high":1.31,"low":1.24,"close":1.28,"volume":3059,"rsi_14":31.83,"sma_20":1.3,"sma_60":1.48,"sma_120":1.65},{"date":"2026-04-28","open":1.26,"high":1.31,"low":1.26,"close":1.31,"volume":3561,"rsi_14":38.63,"sma_20":1.3,"sma_60":1.47,"sma_120":1.64},{"date":"2026-04-29","open":1.31,"high":1.31,"low":1.15,"close":1.29,"volume":14262,"rsi_14":40.66,"sma_20":1.3,"sma_60":1.47,"sma_120":1.63},{"date":"2026-04-30","open":1.28,"high":1.3,"low":1.25,"close":1.28,"volume":6257,"rsi_14":43.42,"sma_20":1.3,"sma_60":1.46,"sma_120":1.63},{"date":"2026-05-01","open":1.3,"high":1.3,"low":1.26,"close":1.3,"volume":4055,"rsi_14":52.14,"sma_20":1.3,"sma_60":1.45,"sma_120":1.62},{"date":"2026-05-04","open":1.25,"high":1.28,"low":1.2,"close":1.25,"volume":7439,"rsi_14":40.13,"sma_20":1.3,"sma_60":1.44,"sma_120":1.62},{"date":"2026-05-05","open":1.26,"high":1.28,"low":1.23,"close":1.28,"volume":6073,"rsi_14":40.86,"sma_20":1.3,"sma_60":1.44,"sma_120":1.61},{"date":"2026-05-06","open":1.27,"high":1.27,"low":1.18,"close":1.18,"volume":12346,"rsi_14":32.39,"sma_20":1.29,"sma_60":1.43,"sma_120":1.6},{"date":"2026-05-07","open":1.2,"high":1.23,"low":1.2,"close":1.22,"volume":14871,"rsi_14":39.52,"sma_20":1.29,"sma_60":1.42,"sma_120":1.6},{"date":"2026-05-08","open":1.22,"high":1.22,"low":1.19,"close":1.2,"volume":19659,"rsi_14":34.1,"sma_20":1.28,"sma_60":1.41,"sma_120":1.59},{"date":"2026-05-11","open":1.15,"high":1.22,"low":1.15,"close":1.21,"volume":22113,"rsi_14":31.65,"sma_20":1.28,"sma_60":1.41,"sma_120":1.59},{"date":"2026-05-12","open":1.21,"high":1.22,"low":1.2,"close":1.22,"volume":9131,"rsi_14":37.58,"sma_20":1.27,"sma_60":1.4,"sma_120":1.58},{"date":"2026-05-13","open":1.19,"high":1.22,"low":1.19,"close":1.22,"volume":12567,"rsi_14":41.66,"sma_20":1.27,"sma_60":1.39,"sma_120":1.57},{"date":"2026-05-14","open":1.2,"high":1.22,"low":1.19,"close":1.22,"volume":16741,"rsi_14":42.83,"sma_20":1.27,"sma_60":1.39,"sma_120":1.57},{"date":"2026-05-15","open":1.21,"high":1.3,"low":1.21,"close":1.3,"volume":57907,"rsi_14":51.84,"sma_20":1.27,"sma_60":1.38,"sma_120":1.56},{"date":"2026-05-18","open":1.29,"high":1.3,"low":1.26,"close":1.29,"volume":17838,"rsi_14":48.87,"sma_20":1.26,"sma_60":1.37,"sma_120":1.56},{"date":"2026-05-19","open":1.3,"high":1.3,"low":1.23,"close":1.29,"volume":11109,"rsi_14":50.11,"sma_20":1.26,"sma_60":1.37,"sma_120":1.55},{"date":"2026-05-20","open":1.29,"high":1.3,"low":1.26,"close":1.3,"volume":2738,"rsi_14":53.01,"sma_20":1.26,"sma_60":1.36,"sma_120":1.55},{"date":"2026-05-21","open":1.27,"high":1.29,"low":1.26,"close":1.28,"volume":5761,"rsi_14":47.29,"sma_20":1.26,"sma_60":1.36,"sma_120":1.54},{"date":"2026-05-22","open":1.28,"high":1.29,"low":1.25,"close":1.27,"volume":8207,"rsi_14":53.05,"sma_20":1.26,"sma_60":1.35,"sma_120":1.54},{"date":"2026-05-26","open":1.26,"high":1.29,"low":1.25,"close":1.28,"volume":15141,"rsi_14":52.12,"sma_20":1.26,"sma_60":1.34,"sma_120":1.53},{"date":"2026-05-27","open":1.26,"high":1.29,"low":1.15,"close":1.28,"volume":38719,"rsi_14":67.41,"sma_20":1.26,"sma_60":1.34,"sma_120":1.53},{"date":"2026-05-28","open":1.25,"high":1.26,"low":1.22,"close":1.24,"volume":7406,"rsi_14":54.76,"sma_20":1.25,"sma_60":1.33,"sma_120":1.52},{"date":"2026-05-29","open":1.25,"high":1.28,"low":1.25,"close":1.27,"volume":3302,"rsi_14":64.04,"sma_20":1.25,"sma_60":1.33,"sma_120":1.52},{"date":"2026-06-01","open":1.22,"high":1.27,"low":1.18,"close":1.25,"volume":19707,"rsi_14":54.06,"sma_20":1.25,"sma_60":1.32,"sma_120":1.51},{"date":"2026-06-02","open":1.26,"high":1.26,"low":1.24,"close":1.26,"volume":4545,"rsi_14":52.11,"sma_20":1.25,"sma_60":1.32,"sma_120":1.51},{"date":"2026-06-03","open":1.22,"high":1.25,"low":1.22,"close":1.24,"volume":6370,"rsi_14":51.96,"sma_20":1.25,"sma_60":1.32,"sma_120":1.5},{"date":"2026-06-04","open":1.26,"high":1.27,"low":1.18,"close":1.27,"volume":55012,"rsi_14":54.07,"sma_20":1.25,"sma_60":1.31,"sma_120":1.5},{"date":"2026-06-05","open":1.27,"high":1.3,"low":1.24,"close":1.25,"volume":56350,"rsi_14":38.3,"sma_20":1.26,"sma_60":1.31,"sma_120":1.5},{"date":"2026-06-08","open":1.27,"high":1.43,"low":1.24,"close":1.32,"volume":57208,"rsi_14":55.48,"sma_20":1.26,"sma_60":1.31,"sma_120":1.49},{"date":"2026-06-09","open":1.27,"high":1.32,"low":1.27,"close":1.32,"volume":12178,"rsi_14":51.7,"sma_20":1.27,"sma_60":1.3,"sma_120":1.49},{"date":"2026-06-10","open":1.34,"high":1.48,"low":1.29,"close":1.47,"volume":119907,"rsi_14":70.55,"sma_20":1.28,"sma_60":1.3,"sma_120":1.49},{"date":"2026-06-11","open":1.43,"high":1.48,"low":1.4,"close":1.48,"volume":22915,"rsi_14":74.12,"sma_20":1.29,"sma_60":1.3,"sma_120":1.48},{"date":"2026-06-12","open":1.43,"high":1.44,"low":1.27,"close":1.35,"volume":40543,"rsi_14":59.72,"sma_20":1.3,"sma_60":1.3,"sma_120":1.48},{"date":"2026-06-15","open":1.4,"high":1.4,"low":1.28,"close":1.28,"volume":24944,"rsi_14":50.0,"sma_20":1.3,"sma_60":1.3,"sma_120":1.47},{"date":"2026-06-16","open":1.33,"high":1.33,"low":1.22,"close":1.22,"volume":5822,"rsi_14":45.43,"sma_20":1.3,"sma_60":1.29,"sma_120":1.47},{"date":"2026-06-17","open":1.28,"high":1.28,"low":1.22,"close":1.25,"volume":19548,"rsi_14":50.78,"sma_20":1.29,"sma_60":1.29,"sma_120":1.46},{"date":"2026-06-18","open":1.21,"high":1.25,"low":1.21,"close":1.22,"volume":11066,"rsi_14":46.41,"sma_20":1.29,"sma_60":1.29,"sma_120":1.46},{"date":"2026-06-22","open":1.24,"high":1.24,"low":1.21,"close":1.21,"volume":10556,"rsi_14":46.88,"sma_20":1.29,"sma_60":1.29,"sma_120":1.45},{"date":"2026-06-23","open":1.2,"high":1.26,"low":1.2,"close":1.21,"volume":6515,"rsi_14":46.09,"sma_20":1.28,"sma_60":1.28,"sma_120":1.45},{"date":"2026-06-24","open":1.26,"high":1.26,"low":1.21,"close":1.21,"volume":4696,"rsi_14":47.56,"sma_20":1.28,"sma_60":1.28,"sma_120":1.44},{"date":"2026-06-25","open":1.2,"high":1.25,"low":1.13,"close":1.16,"volume":17940,"rsi_14":41.4,"sma_20":1.27,"sma_60":1.28,"sma_120":1.44},{"date":"2026-06-26","open":1.16,"high":1.22,"low":1.13,"close":1.13,"volume":12920,"rsi_14":40.69,"sma_20":1.27,"sma_60":1.28,"sma_120":1.43},{"date":"2026-06-29","open":1.2,"high":1.22,"low":1.16,"close":1.21,"volume":6454,"rsi_14":39.76,"sma_20":1.26,"sma_60":1.27,"sma_120":1.43},{"date":"2026-06-30","open":1.1,"high":1.21,"low":1.1,"close":1.2,"volume":11848,"rsi_14":40.5,"sma_20":1.26,"sma_60":1.27,"sma_120":1.42},{"date":"2026-07-01","open":1.17,"high":1.2,"low":1.14,"close":1.2,"volume":9133,"rsi_14":23.08,"sma_20":1.26,"sma_60":1.27,"sma_120":1.42},{"date":"2026-07-02","open":1.14,"high":1.18,"low":1.14,"close":1.18,"volume":13129,"rsi_14":20.75,"sma_20":1.26,"sma_60":1.27,"sma_120":1.41},{"date":"2026-07-06","open":1.18,"high":1.24,"low":1.14,"close":1.18,"volume":3213,"rsi_14":28.32,"sma_20":1.25,"sma_60":1.27,"sma_120":1.41},{"date":"2026-07-07","open":1.17,"high":1.22,"low":1.15,"close":1.2,"volume":26500,"rsi_14":41.71,"sma_20":1.25,"sma_60":1.26,"sma_120":1.4},{"date":"2026-07-08","open":1.21,"high":1.22,"low":1.16,"close":1.19,"volume":3590,"rsi_14":44.86,"sma_20":1.24,"sma_60":1.26,"sma_120":1.4},{"date":"2026-07-09","open":1.19,"high":1.21,"low":1.18,"close":1.19,"volume":3735,"rsi_14":38.55,"sma_20":1.24,"sma_60":1.26,"sma_120":1.4},{"date":"2026-07-10","open":1.25,"high":1.25,"low":1.2,"close":1.22,"volume":2523,"rsi_14":40.08,"sma_20":1.22,"sma_60":1.26,"sma_120":1.39},{"date":"2026-07-13","open":1.21,"high":1.21,"low":1.16,"close":1.16,"volume":2287,"rsi_14":41.99,"sma_20":1.21,"sma_60":1.26,"sma_120":1.39},{"date":"2026-07-14","open":1.21,"high":1.21,"low":1.16,"close":1.2,"volume":8633,"rsi_14":41.99,"sma_20":1.2,"sma_60":1.25,"sma_120":1.39},{"date":"2026-07-15","open":1.16,"high":1.2,"low":1.15,"close":1.18,"volume":6032,"rsi_14":42.54,"sma_20":1.19,"sma_60":1.25,"sma_120":1.39},{"date":"2026-07-16","open":1.17,"high":1.2,"low":1.15,"close":1.18,"volume":9806,"rsi_14":51.51,"sma_20":1.19,"sma_60":1.25,"sma_120":1.38},{"date":"2026-07-17","open":1.16,"high":1.18,"low":1.16,"close":1.16,"volume":2366,"rsi_14":54.81,"sma_20":1.19,"sma_60":1.25,"sma_120":1.38},{"date":"2026-07-20","open":1.19,"high":1.19,"low":1.16,"close":1.16,"volume":10649,"rsi_14":37.6,"sma_20":1.19,"sma_60":1.24,"sma_120":1.37},{"date":"2026-07-21","open":1.16,"high":1.17,"low":1.13,"close":1.16,"volume":4652,"rsi_14":37.34,"sma_20":1.18,"sma_60":1.24,"sma_120":1.37},{"date":"2026-07-22","open":1.18,"high":1.2,"low":1.15,"close":1.2,"volume":17181,"rsi_14":48.13,"sma_20":1.18,"sma_60":1.24,"sma_120":1.36},{"date":"2026-07-23","open":1.13,"high":1.16,"low":1.08,"close":1.12,"volume":30868,"rsi_14":40.81,"sma_20":1.18,"sma_60":1.24,"sma_120":1.36},{"date":"2026-07-24","open":1.1,"high":1.15,"low":1.08,"close":1.14,"volume":3257,"rsi_14":36.11,"sma_20":1.17,"sma_60":1.24,"sma_120":1.35},{"date":"2026-07-27","open":1.09,"high":1.15,"low":1.09,"close":1.14,"volume":13156,"rsi_14":38.24,"sma_20":1.18,"sma_60":1.23,"sma_120":1.35},{"date":"2026-07-28","open":1.15,"high":1.18,"low":1.11,"close":1.14,"volume":8501,"rsi_14":40.62,"sma_20":1.17,"sma_60":1.23,"sma_120":1.35},{"date":"2026-07-29","open":1.16,"high":1.16,"low":1.11,"close":1.12,"volume":7173,"rsi_14":38.37,"sma_20":1.17,"sma_60":1.23,"sma_120":1.34},{"date":"2026-07-30","open":1.11,"high":1.12,"low":1.08,"close":1.11,"volume":7857,"rsi_14":31.48,"sma_20":1.17,"sma_60":1.23,"sma_120":1.33},{"date":"2026-07-31","open":1.13,"high":1.15,"low":1.09,"close":1.1,"volume":5136,"rsi_14":40.46,"sma_20":1.16,"sma_60":1.22,"sma_120":1.33},{"date":"2026-08-03","open":1.15,"high":1.15,"low":1.07,"close":1.11,"volume":5646,"rsi_14":30.77,"sma_20":1.16,"sma_60":1.22,"sma_120":1.32},{"date":"2026-08-04","open":1.13,"high":1.13,"low":1.09,"close":1.1,"volume":12336,"rsi_14":29.93,"sma_20":1.15,"sma_60":1.22,"sma_120":1.32},{"date":"2026-08-05","open":1.09,"high":1.13,"low":1.05,"close":1.05,"volume":3590,"rsi_14":26.7,"sma_20":1.15,"sma_60":1.22,"sma_120":1.31},{"date":"2026-08-06","open":1.11,"high":1.12,"low":1.08,"close":1.09,"volume":3033,"rsi_14":38.1,"sma_20":1.14,"sma_60":1.22,"sma_120":1.31},{"date":"2026-08-07","open":1.08,"high":1.08,"low":1.05,"close":1.07,"volume":2194,"rsi_14":35.67,"sma_20":1.13,"sma_60":1.21,"sma_120":1.31},{"date":"2026-08-10","open":1.13,"high":1.19,"low":1.09,"close":1.19,"volume":25034,"rsi_14":53.46,"sma_20":1.14,"sma_60":1.21,"sma_120":1.3},{"date":"2026-08-11","open":1.19,"high":1.19,"low":1.13,"close":1.15,"volume":8418,"rsi_14":44.24,"sma_20":1.13,"sma_60":1.21,"sma_120":1.3},{"date":"2026-08-12","open":1.13,"high":1.17,"low":1.12,"close":1.15,"volume":4414,"rsi_14":54.24,"sma_20":1.13,"sma_60":1.21,"sma_120":1.29},{"date":"2026-08-13","open":1.15,"high":1.15,"low":1.1,"close":1.15,"volume":5122,"rsi_14":51.34,"sma_20":1.13,"sma_60":1.21,"sma_120":1.29},{"date":"2026-08-14","open":1.15,"high":1.15,"low":1.06,"close":1.1,"volume":9407,"rsi_14":43.88,"sma_20":1.13,"sma_60":1.2,"sma_120":1.29},{"date":"2026-08-17","open":1.13,"high":1.18,"low":1.1,"close":1.14,"volume":23025,"rsi_14":50.0,"sma_20":1.13,"sma_60":1.2,"sma_120":1.28},{"date":"2026-08-18","open":1.15,"high":1.15,"low":1.12,"close":1.15,"volume":3926,"rsi_14":53.09,"sma_20":1.13,"sma_60":1.2,"sma_120":1.28},{"date":"2026-08-19","open":1.17,"high":1.17,"low":1.07,"close":1.14,"volume":6655,"rsi_14":54.29,"sma_20":1.12,"sma_60":1.2,"sma_120":1.27},{"date":"2026-08-20","open":1.15,"high":1.15,"low":1.14,"close":1.15,"volume":1474,"rsi_14":56.25,"sma_20":1.12,"sma_60":1.19,"sma_120":1.27},{"date":"2026-08-21","open":1.14,"high":1.15,"low":1.1,"close":1.14,"volume":4051,"rsi_14":48.86,"sma_20":1.12,"sma_60":1.19,"sma_120":1.26},{"date":"2026-08-24","open":1.17,"high":1.17,"low":1.08,"close":1.14,"volume":8263},{"date":"2026-08-25","open":1.14,"high":1.14,"low":1.14,"close":1.14,"volume":2015,"rsi_14":63.24,"sma_20":1.12,"sma_60":1.19,"sma_120":1.26},{"date":"2026-08-26","open":1.13,"high":1.13,"low":1.1,"close":1.1,"volume":7769,"rsi_14":51.47,"sma_20":1.12,"sma_60":1.19,"sma_120":1.25},{"date":"2026-08-27","open":1.08,"high":1.15,"low":1.08,"close":1.14,"volume":4630,"rsi_14":59.72,"sma_20":1.12,"sma_60":1.18,"sma_120":1.25},{"date":"2026-08-28","open":1.13,"high":1.15,"low":1.13,"close":1.14,"volume":3717,"rsi_14":40.79,"sma_20":1.13,"sma_60":1.18,"sma_120":1.25},{"date":"2026-08-31","open":1.14,"high":1.14,"low":1.11,"close":1.14,"volume":1736},{"date":"2026-09-01","open":1.11,"high":1.18,"low":1.09,"close":1.18,"volume":14294,"rsi_14":43.47,"sma_20":1.13,"sma_60":1.18,"sma_120":1.24},{"date":"2026-09-02","open":1.17,"high":1.18,"low":1.12,"close":1.14,"volume":6418,"rsi_14":48.44,"sma_20":1.14,"sma_60":1.18,"sma_120":1.24},{"date":"2026-09-03","open":1.1,"high":1.13,"low":1.1,"close":1.13,"volume":2674},{"date":"2026-09-04","open":1.12,"high":1.16,"low":1.12,"close":1.16,"volume":1520,"rsi_14":54.09,"sma_20":1.14,"sma_60":1.17,"sma_120":1.23},{"date":"2026-09-08","open":1.1,"high":1.14,"low":1.1,"close":1.12,"volume":5767,"rsi_14":45.53,"sma_20":1.14,"sma_60":1.16,"sma_120":1.23},{"date":"2026-09-09","open":1.14,"high":1.15,"low":1.1,"close":1.14,"volume":5462,"rsi_14":50.79,"sma_20":1.14,"sma_60":1.16,"sma_120":1.23},{"date":"2026-09-10","open":1.14,"high":1.15,"low":1.13,"close":1.15,"volume":3100,"rsi_14":50.0,"sma_20":1.14,"sma_60":1.16,"sma_120":1.23},{"date":"2026-09-11","open":1.14,"high":1.14,"low":1.11,"close":1.11,"volume":3109,"rsi_14":45.38,"sma_20":1.14,"sma_60":1.15,"sma_120":1.22},{"date":"2026-09-14","open":1.16,"high":1.16,"low":1.11,"close":1.11,"volume":6244,"rsi_14":45.38,"sma_20":1.14,"sma_60":1.15,"sma_120":1.22},{"date":"2026-09-15","open":0.98,"high":1.15,"low":0.98,"close":1.1,"volume":4828,"rsi_14":42.74,"sma_20":1.14,"sma_60":1.15,"sma_120":1.22},{"date":"2026-09-16","open":1.09,"high":1.14,"low":1.09,"close":1.13,"volume":7449,"rsi_14":54.61,"sma_20":1.14,"sma_60":1.15,"sma_120":1.22},{"date":"2026-09-17","open":1.11,"high":1.16,"low":1.03,"close":1.15,"volume":15598,"rsi_14":51.64,"sma_20":1.14,"sma_60":1.15,"sma_120":1.22},{"date":"2026-09-18","open":1.11,"high":1.2,"low":1.11,"close":1.19,"volume":18218,"rsi_14":56.64,"sma_20":1.14,"sma_60":1.15,"sma_120":1.21},{"date":"2026-09-21","open":1.19,"high":1.22,"low":1.17,"close":1.21,"volume":25012},{"date":"2026-09-22","open":1.19,"high":1.23,"low":1.19,"close":1.21,"volume":12615,"rsi_14":53.12,"sma_20":1.14,"sma_60":1.15,"sma_120":1.21},{"date":"2026-09-23","open":1.21,"high":1.22,"low":1.15,"close":1.2,"volume":12478,"rsi_14":59.5,"sma_20":1.15,"sma_60":1.15,"sma_120":1.21},{"date":"2026-09-24","open":1.17,"high":1.21,"low":1.17,"close":1.21,"volume":3784,"rsi_14":64.08,"sma_20":1.15,"sma_60":1.15,"sma_120":1.21},{"date":"2026-09-25","open":1.18,"high":1.2,"low":1.18,"close":1.2,"volume":5578,"rsi_14":57.86,"sma_20":1.16,"sma_60":1.15,"sma_120":1.21},{"date":"2026-09-28","open":1.19,"high":1.22,"low":1.15,"close":1.22,"volume":6027,"rsi_14":70.34,"sma_20":1.16,"sma_60":1.15,"sma_120":1.21},{"date":"2026-09-29","open":1.2,"high":1.21,"low":1.18,"close":1.2,"volume":5819},{"date":"2026-09-30","open":1.19,"high":1.21,"low":1.18,"close":1.2,"volume":2364,"rsi_14":60.6,"sma_20":1.16,"sma_60":1.15,"sma_120":1.21},{"date":"2026-10-01","open":0.95,"high":1.2,"low":0.95,"close":1.18,"volume":16723,"rsi_14":64.9,"sma_20":1.17,"sma_60":1.15,"sma_120":1.21},{"date":"2026-10-02","open":1.19,"high":1.19,"low":1.12,"close":1.14,"volume":4825,"rsi_14":55.86,"sma_20":1.17,"sma_60":1.15,"sma_120":1.2},{"date":"2026-10-05","open":1.13,"high":1.18,"low":1.01,"close":1.17,"volume":23171,"rsi_14":62.85,"sma_20":1.17,"sma_60":1.15,"sma_120":1.2},{"date":"2026-10-06","open":1.15,"high":1.18,"low":1.15,"close":1.17,"volume":6645,"rsi_14":58.07,"sma_20":1.17,"sma_60":1.15,"sma_120":1.2},{"date":"2026-10-07","open":1.17,"high":1.18,"low":1.16,"close":1.16,"volume":4729},{"date":"2026-10-08","open":1.17,"high":1.17,"low":1.15,"close":1.17,"volume":1573,"rsi_14":39.76,"sma_20":1.17,"sma_60":1.15,"sma_120":1.2},{"date":"2026-10-09","open":1.15,"high":1.18,"low":1.14,"close":1.16,"volume":4624,"rsi_14":37.67,"sma_20":1.17,"sma_60":1.15,"sma_120":1.2},{"date":"2026-10-12","open":1.15,"high":1.15,"low":1.12,"close":1.13,"volume":15149,"rsi_14":30.65,"sma_20":1.17,"sma_60":1.15,"sma_120":1.2},{"date":"2026-10-13","open":1.14,"high":1.15,"low":1.1,"close":1.12,"volume":37421,"rsi_14":27.68,"sma_20":1.17,"sma_60":1.15,"sma_120":1.2},{"date":"2026-10-14","open":1.08,"high":1.14,"low":1.08,"close":1.13,"volume":9954,"rsi_14":34.28,"sma_20":1.18,"sma_60":1.15,"sma_120":1.19},{"date":"2026-10-15","open":1.12,"high":1.13,"low":1.11,"close":1.13,"volume":8342,"rsi_14":32.39,"sma_20":1.17,"sma_60":1.14,"sma_120":1.19},{"date":"2026-10-16","open":1.1,"high":1.14,"low":1.08,"close":1.14,"volume":6808,"rsi_14":25.91,"sma_20":1.17,"sma_60":1.14,"sma_120":1.19},{"date":"2026-10-19","open":1.13,"high":1.13,"low":1.11,"close":1.12,"volume":5431,"rsi_14":27.34,"sma_20":1.17,"sma_60":1.14,"sma_120":1.19},{"date":"2026-10-20","open":1.1,"high":1.11,"low":1.1,"close":1.11,"volume":5301,"rsi_14":26.03,"sma_20":1.16,"sma_60":1.14,"sma_120":1.19},{"date":"2026-10-21","open":1.1,"high":1.16,"low":1.07,"close":1.14,"volume":31476,"rsi_14":41.22,"sma_20":1.16,"sma_60":1.14,"sma_120":1.19},{"date":"2026-10-22","open":1.1,"high":1.16,"low":1.08,"close":1.14,"volume":31502,"rsi_14":50.0,"sma_20":1.16,"sma_60":1.14,"sma_120":1.19},{"date":"2026-10-23","open":1.14,"high":1.16,"low":1.14,"close":1.16,"volume":0,"rsi_14":50.0,"sma_20":1.16,"sma_60":1.14,"sma_120":1.19}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q2","per":1.01,"pbr":0.02,"ttm_eps":null,"close":0.0935},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.32,"ttm_eps":null,"close":1.59}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bon Natural Life Ltd","phase":"above-fold","symbol_resolved":true}