{"status":"ok","report":{"price_analysis":{"current":10.24,"change_1d":0.1,"change_7d":0.0,"change_30d":0.4,"high_30d":10.235,"low_30d":10.18,"position_in_range":109.0,"support":10.1855,"resistance":10.2295},"summary":"Blueport Acquisition Ltd(BPAC)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.35억. 현재가 $10.23, 전일 대비 +0.0%, 30일 +0.4%. PER 306.8배 / ROE 0.1%. 기술적 시그널: RSI 90(과매수), MACD 데드크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 306.8배입니다. ROE 0.1%입니다. 시가총액 2.35억. 매출 0.00, 영업이익 -104.51만.","grade":"C","comment":"PER 306.8배, ROE 0.15%","per":307.1,"pbr":4.12,"roe":0.15,"eps":0.03334408695652174,"revenue":0.0,"operating_income":-1045136.0,"net_income":264069.0,"market_cap":235520000,"profit_margin":null,"roa":0.15,"operating_margin":null,"gross_margin":null,"debt_ratio":0.0033170208069382857,"total_assets":58915732.0,"total_equity":57280316.0,"total_debt":190000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 90.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.01)가 시그널선(0.01)을 하회합니다(데드크로스). 현재가가 SMA20(10)과 SMA60(10) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 10~10 (현재 위치 66%).","trend":"상승","grade":"D","comment":"상승 추세, RSI 90","rsi_14":90.00000000000178,"macd":0.01096751802810303,"macd_signal":0.011540158124921734,"sma_20":10.218249999999998,"sma_60":10.192333333333334,"bb_upper":10.255300641020094,"bb_lower":10.181199358979901,"atr_14":0.0035714285714284954},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 306.8x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"D","percentile":30,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-19.2,"unit":"%","percentile":30,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.1%","metrics":[{"name":"ROE","value":0.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":57,"summary":"RSI 90","metrics":[{"name":"RSI (14)","value":90.0,"unit":"","percentile":90,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.4,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":40,"summary":"유동비율 1.3x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":1.3,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":0.0,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-0.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-2.02,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 306.8x (섹터 중앙 N/Ax)"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.1%"},"momentum":{"grade":"C","reason":"RSI 90"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.15,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.15,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-1.82,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 90 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 90 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":307.1,"current_pbr":4.12,"per_5y_high":504.65,"per_5y_low":303.5,"per_5y_avg":404.07,"per_percentile":50.0,"pbr_5y_high":1.28,"pbr_5y_low":1.27,"pbr_5y_avg":1.27,"pbr_percentile":100.0,"per_5y_median":404.07,"pbr_5y_median":1.27,"history":[{"quarter":"2026-Q1","per":504.65,"pbr":1.27},{"quarter":"2026-Q2","per":303.5,"pbr":1.28},{"quarter":"현재","per":307.1,"pbr":4.12}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2026-Q1","close":10.01,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.12,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"INVESTMENT HOLDING COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-09","per":257.12,"eps":0.0408,"close":10.48,"source":"reported"},{"date":"2025-10","per":257.12,"eps":0.0408,"close":10.48,"source":"reported"},{"date":"2025-11","per":257.12,"eps":0.0408,"close":10.48,"source":"reported"},{"date":"2026-03","per":504.65,"eps":0.0198,"close":10.01,"source":"reported"},{"date":"2026-04","per":507.17,"eps":0.0198,"close":10.06,"source":"reported"},{"date":"2026-05","per":508.18,"eps":0.0198,"close":10.08,"source":"reported"},{"date":"2026-06","per":303.5,"eps":0.0333,"close":10.12,"source":"reported"},{"date":"2026-07","per":304.7,"eps":0.0333,"close":10.16,"source":"reported"},{"date":"2026-08","per":305.45,"eps":0.0333,"close":10.19,"source":"reported"},{"date":"2026-09","per":305.6,"eps":0.0333,"close":10.19,"source":"reported"},{"date":"2026-10","per":306.8,"eps":0.0333,"close":10.23,"source":"reported"}],"trailing_per_history_meta":{"avg":347.04,"std":99.75,"upper_1sd":446.79,"lower_1sd":247.28,"current":306.8,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"306.8배"},{"label":"PBR","value":"4.1배"},{"label":"ROE","value":"0.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:41:45.509176+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.0015289894699603264,"dividend_yield":null,"eps":0.0119,"revenue":0.0,"operating_income":-428044.0,"net_income":87581.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0014865469209480416,"gross_margin":null,"total_equity":57280316.0,"total_assets":58915732.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.301,"roe":0.0026257530786034274,"dividend_yield":null,"eps":0.0203,"revenue":0.0,"operating_income":-358951.0,"net_income":150174.0,"market_cap":74328000.0,"profit_margin":null,"operating_margin":null,"roa":0.002566905752148049,"gross_margin":null,"total_equity":57192735.0,"total_assets":58503901.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0010410472278760416,"dividend_yield":null,"eps":0.002581913043478261,"revenue":0.0,"operating_income":-225071.0,"net_income":59384.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0010181077066539282,"gross_margin":null,"total_equity":57042561.0,"total_assets":58327817.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0014378260869565217,"revenue":0.0,"operating_income":-33070.0,"net_income":-33070.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.18100612476122188,"gross_margin":null,"total_equity":-54122.0,"total_assets":182701.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.001608695652173913,"revenue":0.0,"operating_income":-37000.0,"net_income":-37000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.23189931809065384,"gross_margin":null,"total_equity":-21052.0,"total_assets":159552.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.00039356521739130436,"revenue":0.0,"operating_income":-9052.0,"net_income":-9052.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.005533332475806322,"dividend_yield":null,"eps":0.0442,"revenue":0.0,"operating_income":-361884.0,"net_income":1269884.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0052947152613937,"gross_margin":null,"total_equity":229497144.0,"total_assets":239839904.0}],"current_price":10.24,"change_pct":0.1,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-01-25","close":9.8},{"date":"2022-01-26","close":9.8},{"date":"2022-01-27","close":9.8},{"date":"2022-01-28","close":9.8},{"date":"2022-01-31","close":9.99},{"date":"2022-02-01","close":9.81},{"date":"2022-02-02","close":9.84},{"date":"2022-02-03","close":9.84},{"date":"2022-02-04","close":9.84},{"date":"2022-02-07","close":9.82},{"date":"2022-02-08","close":9.86},{"date":"2022-02-09","close":9.86},{"date":"2022-02-10","close":9.83},{"date":"2022-02-11","close":9.83},{"date":"2022-02-14","close":9.83},{"date":"2022-02-15","close":9.83},{"date":"2022-02-16","close":9.83},{"date":"2022-02-17","close":9.83},{"date":"2022-02-18","close":9.83},{"date":"2022-02-22","close":9.88},{"date":"2022-02-23","close":9.88},{"date":"2022-02-24","close":9.88},{"date":"2022-02-25","close":9.83},{"date":"2022-02-28","close":9.83},{"date":"2022-03-01","close":9.89},{"date":"2022-03-02","close":9.89},{"date":"2022-03-03","close":9.88},{"date":"2022-03-04","close":9.88},{"date":"2022-03-07","close":9.88},{"date":"2022-03-08","close":9.89},{"date":"2022-03-09","close":9.89},{"date":"2022-03-10","close":9.89},{"date":"2022-03-11","close":9.9},{"date":"2022-03-14","close":9.9},{"date":"2022-03-15","close":9.92},{"date":"2022-03-16","close":9.9},{"date":"2022-03-17","close":9.9},{"date":"2022-03-18","close":9.9},{"date":"2022-03-21","close":9.9},{"date":"2022-03-22","close":9.9},{"date":"2022-03-23","close":9.9},{"date":"2022-03-24","close":9.91},{"date":"2022-03-25","close":9.89},{"date":"2022-03-28","close":9.89},{"date":"2022-03-29","close":9.87},{"date":"2022-03-30","close":9.87},{"date":"2022-03-31","close":9.87},{"date":"2022-04-01","close":9.87},{"date":"2022-04-04","close":9.92},{"date":"2022-04-05","close":9.92},{"date":"2022-04-06","close":9.92},{"date":"2022-04-07","close":9.92},{"date":"2022-04-08","close":9.92},{"date":"2022-04-11","close":9.92},{"date":"2022-04-12","close":9.92},{"date":"2022-04-13","close":9.92},{"date":"2022-04-14","close":9.94},{"date":"2022-04-18","close":9.94},{"date":"2022-04-19","close":9.94},{"date":"2022-04-20","close":9.94},{"date":"2022-04-21","close":9.94},{"date":"2022-04-22","close":9.94},{"date":"2022-04-25","close":9.94},{"date":"2022-04-26","close":9.94},{"date":"2022-04-27","close":9.94},{"date":"2022-04-28","close":9.94},{"date":"2022-04-29","close":9.94},{"date":"2022-05-02","close":9.94},{"date":"2022-05-03","close":9.94},{"date":"2022-05-04","close":9.94},{"date":"2022-05-05","close":9.94},{"date":"2022-05-06","close":9.94},{"date":"2022-05-09","close":9.93},{"date":"2022-05-10","close":9.93},{"date":"2022-05-11","close":9.93},{"date":"2022-05-12","close":9.93},{"date":"2022-05-13","close":9.93},{"date":"2022-05-16","close":9.9},{"date":"2022-05-17","close":9.91},{"date":"2022-05-18","close":9.91},{"date":"2022-05-19","close":9.91},{"date":"2022-05-20","close":9.9},{"date":"2022-05-23","close":9.87},{"date":"2022-05-24","close":9.87},{"date":"2022-05-25","close":9.87},{"date":"2022-05-26","close":9.92},{"date":"2022-05-27","close":9.92},{"date":"2022-05-31","close":9.92},{"date":"2022-06-01","close":9.92},{"date":"2022-06-02","close":9.92},{"date":"2022-06-03","close":9.92},{"date":"2022-06-06","close":9.92},{"date":"2022-06-07","close":9.92},{"date":"2022-06-08","close":9.92},{"date":"2022-06-09","close":9.92},{"date":"2022-06-10","close":9.93},{"date":"2022-06-13","close":9.92},{"date":"2022-06-14","close":9.93},{"date":"2022-06-15","close":9.97},{"date":"2022-06-16","close":9.92},{"date":"2022-06-17","close":9.92},{"date":"2022-06-21","close":9.92},{"date":"2022-06-22","close":9.91},{"date":"2022-06-23","close":9.91},{"date":"2022-06-24","close":9.91},{"date":"2022-06-27","close":9.91},{"date":"2022-06-28","close":9.91},{"date":"2022-06-29","close":9.91},{"date":"2022-06-30","close":9.91},{"date":"2022-07-01","close":9.91},{"date":"2022-07-05","close":9.94},{"date":"2022-07-06","close":9.945},{"date":"2022-07-07","close":9.96},{"date":"2022-07-08","close":9.96},{"date":"2022-07-11","close":9.96},{"date":"2022-07-12","close":9.96},{"date":"2022-07-13","close":9.96},{"date":"2022-07-14","close":9.94},{"date":"2022-07-15","close":9.95},{"date":"2022-07-18","close":9.95},{"date":"2022-07-19","close":9.97},{"date":"2022-07-20","close":9.95},{"date":"2022-07-21","close":9.97},{"date":"2022-07-22","close":9.98},{"date":"2022-07-25","close":9.98},{"date":"2022-07-26","close":9.98},{"date":"2022-07-27","close":9.96},{"date":"2022-07-28","close":9.96},{"date":"2022-07-29","close":9.96},{"date":"2022-08-01","close":9.97},{"date":"2022-08-02","close":9.97},{"date":"2022-08-03","close":9.98},{"date":"2022-08-04","close":9.99},{"date":"2022-08-05","close":9.98},{"date":"2022-08-08","close":9.99},{"date":"2022-08-09","close":9.99},{"date":"2022-08-10","close":9.99},{"date":"2022-08-11","close":9.99},{"date":"2022-08-12","close":9.99},{"date":"2022-08-15","close":9.99},{"date":"2022-08-16","close":9.99},{"date":"2022-08-17","close":9.97},{"date":"2022-08-18","close":10.0},{"date":"2022-08-19","close":10.0},{"date":"2022-08-22","close":9.97},{"date":"2022-08-23","close":10.06},{"date":"2022-08-24","close":10.0},{"date":"2022-08-25","close":10.0},{"date":"2022-08-26","close":10.0},{"date":"2022-08-29","close":10.0},{"date":"2022-08-30","close":10.0},{"date":"2022-08-31","close":10.0},{"date":"2022-09-01","close":10.0},{"date":"2022-09-02","close":10.0},{"date":"2022-09-06","close":10.0},{"date":"2022-09-07","close":10.0},{"date":"2022-09-08","close":10.0},{"date":"2022-09-09","close":10.03},{"date":"2022-09-12","close":10.03},{"date":"2022-09-13","close":10.03},{"date":"2022-09-14","close":10.03},{"date":"2022-09-15","close":10.03},{"date":"2022-09-16","close":10.01},{"date":"2022-09-19","close":10.06},{"date":"2022-09-20","close":10.05},{"date":"2022-09-21","close":10.06},{"date":"2022-09-22","close":10.06},{"date":"2022-09-23","close":10.05},{"date":"2022-09-26","close":10.06},{"date":"2022-09-27","close":10.06},{"date":"2022-09-28","close":10.045},{"date":"2022-09-29","close":10.07},{"date":"2022-09-30","close":10.08},{"date":"2022-10-03","close":10.08},{"date":"2022-10-04","close":10.08},{"date":"2022-10-05","close":10.08},{"date":"2022-10-06","close":10.09},{"date":"2022-10-07","close":10.09},{"date":"2022-10-10","close":10.1},{"date":"2022-10-11","close":10.1},{"date":"2022-10-12","close":10.08},{"date":"2022-10-13","close":10.08},{"date":"2022-10-14","close":10.08},{"date":"2022-10-17","close":10.08},{"date":"2022-10-18","close":10.0821},{"date":"2022-10-19","close":10.09},{"date":"2022-10-20","close":10.08},{"date":"2022-10-21","close":10.08},{"date":"2022-10-24","close":10.08},{"date":"2022-10-25","close":10.08},{"date":"2022-10-26","close":10.08},{"date":"2022-10-27","close":10.08},{"date":"2022-10-28","close":10.12},{"date":"2022-10-31","close":10.12},{"date":"2022-11-01","close":10.13},{"date":"2022-11-02","close":10.13},{"date":"2022-11-03","close":10.15},{"date":"2022-11-04","close":10.15},{"date":"2022-11-07","close":10.13},{"date":"2022-11-08","close":10.13},{"date":"2022-11-09","close":10.13},{"date":"2022-11-10","close":10.13},{"date":"2022-11-11","close":10.13},{"date":"2022-11-14","close":10.14},{"date":"2022-11-15","close":10.17},{"date":"2022-11-16","close":10.17},{"date":"2022-11-17","close":10.14},{"date":"2022-11-18","close":10.14},{"date":"2022-11-21","close":10.18},{"date":"2022-11-22","close":10.18},{"date":"2022-11-23","close":10.1501},{"date":"2022-11-25","close":10.1501},{"date":"2022-11-28","close":10.1501},{"date":"2022-11-29","close":10.1501},{"date":"2022-11-30","close":10.2},{"date":"2022-12-01","close":10.18},{"date":"2022-12-02","close":10.18},{"date":"2022-12-05","close":10.18},{"date":"2022-12-06","close":10.18},{"date":"2022-12-07","close":10.18},{"date":"2022-12-08","close":10.18},{"date":"2022-12-09","close":10.18},{"date":"2022-12-12","close":10.18},{"date":"2022-12-13","close":10.2},{"date":"2022-12-14","close":10.22},{"date":"2022-12-15","close":10.22},{"date":"2022-12-16","close":10.22},{"date":"2022-12-19","close":10.22},{"date":"2022-12-20","close":10.22},{"date":"2022-12-21","close":10.23},{"date":"2022-12-22","close":10.23},{"date":"2022-12-23","close":10.23},{"date":"2022-12-27","close":10.235},{"date":"2022-12-28","close":10.22},{"date":"2022-12-29","close":10.25},{"date":"2022-12-30","close":10.24},{"date":"2023-01-03","close":10.24},{"date":"2023-01-04","close":10.25},{"date":"2023-01-05","close":10.25},{"date":"2023-01-06","close":10.25},{"date":"2023-01-09","close":10.25},{"date":"2023-01-10","close":10.25},{"date":"2023-01-11","close":10.25},{"date":"2023-01-12","close":10.25},{"date":"2023-01-13","close":10.25},{"date":"2023-01-17","close":10.35},{"date":"2023-01-18","close":10.32},{"date":"2023-01-19","close":10.32},{"date":"2023-01-20","close":10.32},{"date":"2023-01-23","close":10.29},{"date":"2023-01-24","close":10.3},{"date":"2023-01-25","close":10.3},{"date":"2023-01-26","close":10.305},{"date":"2023-01-27","close":10.31},{"date":"2023-01-30","close":10.32},{"date":"2023-01-31","close":10.31},{"date":"2023-02-01","close":10.3118},{"date":"2023-02-02","close":10.32},{"date":"2023-02-03","close":10.32},{"date":"2023-02-06","close":10.32},{"date":"2023-02-07","close":10.32},{"date":"2023-02-08","close":10.32},{"date":"2023-02-09","close":10.34},{"date":"2023-02-10","close":10.34},{"date":"2023-02-13","close":10.33},{"date":"2023-02-14","close":10.45},{"date":"2023-02-15","close":10.45},{"date":"2023-02-16","close":10.35},{"date":"2023-02-17","close":10.35},{"date":"2023-02-21","close":10.35},{"date":"2023-02-22","close":10.36},{"date":"2023-02-23","close":10.36},{"date":"2023-02-24","close":10.355},{"date":"2023-02-27","close":10.36},{"date":"2023-02-28","close":10.36},{"date":"2023-03-01","close":10.36},{"date":"2023-03-02","close":10.36},{"date":"2023-03-03","close":10.36},{"date":"2023-03-06","close":10.45},{"date":"2023-03-07","close":10.389},{"date":"2023-03-08","close":10.389},{"date":"2023-03-09","close":10.39},{"date":"2023-03-10","close":10.38},{"date":"2023-03-13","close":10.38},{"date":"2023-03-14","close":10.38},{"date":"2023-03-15","close":10.38},{"date":"2023-03-16","close":10.38},{"date":"2023-03-17","close":10.45},{"date":"2023-03-20","close":10.45},{"date":"2023-03-21","close":10.45},{"date":"2023-03-22","close":10.45},{"date":"2023-03-23","close":10.45},{"date":"2023-03-24","close":10.45},{"date":"2023-03-27","close":10.39},{"date":"2023-03-28","close":10.39},{"date":"2023-03-29","close":10.39},{"date":"2023-03-30","close":10.41},{"date":"2023-03-31","close":10.42},{"date":"2023-04-03","close":10.42},{"date":"2023-04-04","close":10.4},{"date":"2023-04-05","close":10.42},{"date":"2023-04-06","close":10.42},{"date":"2023-04-10","close":10.42},{"date":"2023-04-11","close":10.42},{"date":"2023-04-12","close":10.41},{"date":"2023-04-13","close":10.41},{"date":"2023-04-14","close":10.43},{"date":"2023-04-17","close":10.43},{"date":"2023-04-18","close":10.43},{"date":"2023-04-19","close":10.43},{"date":"2023-04-20","close":10.44},{"date":"2023-04-21","close":10.44},{"date":"2023-04-24","close":10.44},{"date":"2023-04-25","close":10.43},{"date":"2023-04-26","close":10.43},{"date":"2023-04-27","close":10.44},{"date":"2023-04-28","close":10.44},{"date":"2023-05-01","close":10.46},{"date":"2023-05-02","close":10.46},{"date":"2023-05-03","close":10.46},{"date":"2023-05-04","close":10.48},{"date":"2023-05-05","close":10.48},{"date":"2023-05-08","close":10.48},{"date":"2023-05-09","close":10.45},{"date":"2023-05-10","close":10.45},{"date":"2023-05-11","close":10.45},{"date":"2023-05-12","close":10.45},{"date":"2023-05-15","close":10.45},{"date":"2023-05-16","close":10.45},{"date":"2023-05-17","close":10.46},{"date":"2023-05-18","close":10.46},{"date":"2023-05-19","close":10.45},{"date":"2023-05-22","close":10.45},{"date":"2023-05-23","close":10.45},{"date":"2023-05-24","close":10.45},{"date":"2023-05-25","close":10.45},{"date":"2023-05-26","close":10.46},{"date":"2023-05-30","close":10.46},{"date":"2023-05-31","close":10.46},{"date":"2023-06-01","close":10.45},{"date":"2023-06-02","close":10.49},{"date":"2023-06-05","close":10.48},{"date":"2026-01-06","close":9.91},{"date":"2026-01-07","close":9.92},{"date":"2026-01-08","close":9.92},{"date":"2026-01-09","close":9.93},{"date":"2026-01-12","close":9.93},{"date":"2026-01-13","close":9.94},{"date":"2026-01-14","close":9.93},{"date":"2026-01-15","close":9.95},{"date":"2026-01-16","close":9.95},{"date":"2026-01-20","close":9.95},{"date":"2026-01-21","close":9.95},{"date":"2026-01-22","close":9.98},{"date":"2026-01-23","close":9.93},{"date":"2026-01-26","close":9.985},{"date":"2026-01-27","close":9.985},{"date":"2026-01-28","close":9.96},{"date":"2026-01-29","close":9.98},{"date":"2026-01-30","close":9.98},{"date":"2026-02-02","close":9.98},{"date":"2026-02-03","close":9.98},{"date":"2026-02-04","close":9.98},{"date":"2026-02-05","close":9.98},{"date":"2026-02-06","close":9.98},{"date":"2026-02-09","close":9.98},{"date":"2026-02-10","close":9.98},{"date":"2026-02-11","close":9.98},{"date":"2026-02-12","close":9.98},{"date":"2026-02-13","close":9.98},{"date":"2026-02-17","close":9.98},{"date":"2026-02-18","close":9.98},{"date":"2026-02-19","close":9.98},{"date":"2026-02-20","close":9.98},{"date":"2026-02-23","close":9.98},{"date":"2026-02-24","close":9.98},{"date":"2026-02-25","close":9.98},{"date":"2026-02-26","close":9.98},{"date":"2026-02-27","close":9.98},{"date":"2026-03-02","close":9.98},{"date":"2026-03-03","close":9.98},{"date":"2026-03-04","close":9.98},{"date":"2026-03-05","close":9.98},{"date":"2026-03-06","close":9.98},{"date":"2026-03-09","close":9.98},{"date":"2026-03-10","close":10.0},{"date":"2026-03-11","close":10.0},{"date":"2026-03-12","close":10.0},{"date":"2026-03-13","close":10.0},{"date":"2026-03-16","close":10.0},{"date":"2026-03-17","close":10.0},{"date":"2026-03-18","close":10.0},{"date":"2026-03-19","close":10.0},{"date":"2026-03-20","close":10.0},{"date":"2026-03-23","close":9.99},{"date":"2026-03-24","close":9.99},{"date":"2026-03-25","close":9.99},{"date":"2026-03-26","close":9.99},{"date":"2026-03-27","close":10.0},{"date":"2026-03-30","close":10.0},{"date":"2026-03-31","close":10.01},{"date":"2026-04-01","close":10.0},{"date":"2026-04-02","close":10.0},{"date":"2026-04-06","close":10.02},{"date":"2026-04-07","close":10.02},{"date":"2026-04-08","close":10.02},{"date":"2026-04-09","close":10.0006},{"date":"2026-04-10","close":10.02},{"date":"2026-04-13","close":10.02},{"date":"2026-04-14","close":10.025},{"date":"2026-04-15","close":10.025},{"date":"2026-04-16","close":10.07},{"date":"2026-04-17","close":10.08},{"date":"2026-04-20","close":10.07},{"date":"2026-04-21","close":10.055},{"date":"2026-04-22","close":10.055},{"date":"2026-04-23","close":10.055},{"date":"2026-04-24","close":10.055},{"date":"2026-04-27","close":10.055},{"date":"2026-04-28","close":10.055},{"date":"2026-04-29","close":10.055},{"date":"2026-04-30","close":10.06},{"date":"2026-05-01","close":10.05},{"date":"2026-05-04","close":10.065},{"date":"2026-05-05","close":10.07},{"date":"2026-05-06","close":10.05},{"date":"2026-05-07","close":10.05},{"date":"2026-05-08","close":10.06},{"date":"2026-05-11","close":10.06},{"date":"2026-05-12","close":10.06},{"date":"2026-05-13","close":10.03},{"date":"2026-05-14","close":10.03},{"date":"2026-05-15","close":10.03},{"date":"2026-05-18","close":10.07},{"date":"2026-05-19","close":10.07},{"date":"2026-05-20","close":10.07},{"date":"2026-05-21","close":10.07},{"date":"2026-05-22","close":10.09},{"date":"2026-05-26","close":10.09},{"date":"2026-05-27","close":10.09},{"date":"2026-05-28","close":10.08},{"date":"2026-05-29","close":10.08},{"date":"2026-06-01","close":10.07},{"date":"2026-06-02","close":10.07},{"date":"2026-06-03","close":10.07},{"date":"2026-06-04","close":10.07},{"date":"2026-06-05","close":10.11},{"date":"2026-06-08","close":10.11},{"date":"2026-06-09","close":10.11},{"date":"2026-06-10","close":10.11},{"date":"2026-06-11","close":10.12},{"date":"2026-06-12","close":10.12},{"date":"2026-06-15","close":10.12},{"date":"2026-06-16","close":10.12},{"date":"2026-06-17","close":10.12},{"date":"2026-06-18","close":10.12},{"date":"2026-06-22","close":10.12},{"date":"2026-06-23","close":10.12},{"date":"2026-06-24","close":10.12},{"date":"2026-06-25","close":10.12},{"date":"2026-06-26","close":10.12},{"date":"2026-06-29","close":10.12},{"date":"2026-06-30","close":10.12},{"date":"2026-07-01","close":10.12},{"date":"2026-07-02","close":10.13},{"date":"2026-07-06","close":10.13},{"date":"2026-07-07","close":10.13},{"date":"2026-07-08","close":10.14},{"date":"2026-07-09","close":10.13},{"date":"2026-07-10","close":10.13},{"date":"2026-07-13","close":10.13},{"date":"2026-07-14","close":10.13},{"date":"2026-07-15","close":10.13},{"date":"2026-07-16","close":10.14},{"date":"2026-07-17","close":10.14},{"date":"2026-07-20","close":10.14},{"date":"2026-07-21","close":10.14},{"date":"2026-07-22","close":10.15},{"date":"2026-07-23","close":10.15},{"date":"2026-07-24","close":10.15},{"date":"2026-07-27","close":10.13},{"date":"2026-07-28","close":10.15},{"date":"2026-07-29","close":10.15},{"date":"2026-07-30","close":10.16},{"date":"2026-07-31","close":10.16},{"date":"2026-08-03","close":10.15},{"date":"2026-08-04","close":10.15},{"date":"2026-08-05","close":10.16},{"date":"2026-08-06","close":10.17},{"date":"2026-08-07","close":10.15},{"date":"2026-08-10","close":10.17},{"date":"2026-08-11","close":10.17},{"date":"2026-08-12","close":10.17},{"date":"2026-08-13","close":10.18},{"date":"2026-08-14","close":10.17},{"date":"2026-08-17","close":10.17},{"date":"2026-08-18","close":10.16},{"date":"2026-08-19","close":10.16},{"date":"2026-08-20","close":10.16},{"date":"2026-08-21","close":10.18},{"date":"2026-08-24","close":10.19},{"date":"2026-08-25","close":10.19},{"date":"2026-08-26","close":10.19},{"date":"2026-08-27","close":10.2},{"date":"2026-08-28","close":10.2},{"date":"2026-08-31","close":10.185},{"date":"2026-09-01","close":10.185},{"date":"2026-09-02","close":10.185},{"date":"2026-09-03","close":10.185},{"date":"2026-09-04","close":10.185},{"date":"2026-09-08","close":10.19},{"date":"2026-09-09","close":10.2},{"date":"2026-09-10","close":10.18},{"date":"2026-09-11","close":10.18},{"date":"2026-09-14","close":10.19},{"date":"2026-09-15","close":10.19},{"date":"2026-09-16","close":10.19},{"date":"2026-09-17","close":10.19},{"date":"2026-09-18","close":10.19},{"date":"2026-09-21","close":10.19},{"date":"2026-09-22","close":10.19},{"date":"2026-09-23","close":10.19},{"date":"2026-09-24","close":10.19},{"date":"2026-09-25","close":10.19},{"date":"2026-09-28","close":10.19},{"date":"2026-09-29","close":10.19},{"date":"2026-09-30","close":10.19},{"date":"2026-10-01","close":10.19},{"date":"2026-10-02","close":10.19},{"date":"2026-10-05","close":10.19},{"date":"2026-10-06","close":10.23},{"date":"2026-10-07","close":10.23},{"date":"2026-10-08","close":10.23},{"date":"2026-10-09","close":10.23},{"date":"2026-10-12","close":10.235},{"date":"2026-10-13","close":10.23},{"date":"2026-10-14","close":10.23},{"date":"2026-10-15","close":10.23},{"date":"2026-10-16","close":10.23},{"date":"2026-10-19","close":10.23},{"date":"2026-10-20","close":10.23},{"date":"2026-10-21","close":10.23},{"date":"2026-10-22","close":10.23},{"date":"2026-10-23","close":10.23}],"chart_data":[{"date":"2026-01-06","open":9.91,"high":9.92,"low":9.87,"close":9.91,"volume":53927,"rsi_14":9.09,"sma_20":10.43,"sma_60":10.43,"sma_120":10.37},{"date":"2026-01-07","open":9.91,"high":9.93,"low":9.9,"close":9.92,"volume":365183,"rsi_14":9.09,"sma_20":10.4,"sma_60":10.42,"sma_120":10.37},{"date":"2026-01-08","open":9.93,"high":9.93,"low":9.91,"close":9.92,"volume":161804,"rsi_14":9.09,"sma_20":10.38,"sma_60":10.41,"sma_120":10.36},{"date":"2026-01-09","open":9.92,"high":9.93,"low":9.91,"close":9.93,"volume":65810,"rsi_14":10.61,"sma_20":10.35,"sma_60":10.41,"sma_120":10.36},{"date":"2026-01-12","open":9.92,"high":9.93,"low":9.92,"close":9.93,"volume":257331,"rsi_14":10.61,"sma_20":10.32,"sma_60":10.4,"sma_120":10.36},{"date":"2026-01-13","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":286,"rsi_14":11.94,"sma_20":10.3,"sma_60":10.39,"sma_120":10.36},{"date":"2026-01-14","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":178,"rsi_14":11.76,"sma_20":10.27,"sma_60":10.38,"sma_120":10.35},{"date":"2026-01-15","open":9.94,"high":9.95,"low":9.93,"close":9.95,"volume":719461,"rsi_14":14.29,"sma_20":10.25,"sma_60":10.37,"sma_120":10.35},{"date":"2026-01-16","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":405,"rsi_14":13.04,"sma_20":10.22,"sma_60":10.36,"sma_120":10.35},{"date":"2026-01-20","open":10.09,"high":10.09,"low":9.95,"close":9.95,"volume":27188,"rsi_14":13.04,"sma_20":10.2,"sma_60":10.36,"sma_120":10.35},{"date":"2026-01-21","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":1079,"rsi_14":13.04,"sma_20":10.17,"sma_60":10.35,"sma_120":10.34},{"date":"2026-01-22","open":9.98,"high":10.07,"low":9.98,"close":9.98,"volume":45955,"rsi_14":16.9,"sma_20":10.15,"sma_60":10.34,"sma_120":10.34},{"date":"2026-01-23","open":9.99,"high":10.0,"low":9.93,"close":9.93,"volume":11239},{"date":"2026-01-26","open":9.94,"high":9.98,"low":9.94,"close":9.98,"volume":48470,"rsi_14":69.23},{"date":"2026-01-27","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":225492,"rsi_14":69.23},{"date":"2026-01-28","open":9.97,"high":9.97,"low":9.96,"close":9.96,"volume":2722,"rsi_14":59.52},{"date":"2026-01-29","open":9.97,"high":9.98,"low":9.96,"close":9.98,"volume":260932,"rsi_14":63.04},{"date":"2026-01-30","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":61.36},{"date":"2026-02-02","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":35,"rsi_14":61.36},{"date":"2026-02-03","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":59.52,"sma_20":9.95},{"date":"2026-02-04","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":101,"rsi_14":62.5,"sma_20":9.96},{"date":"2026-02-05","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":58.33,"sma_20":9.96},{"date":"2026-02-06","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":10000,"rsi_14":58.33,"sma_20":9.96},{"date":"2026-02-09","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":2,"rsi_14":58.33,"sma_20":9.96},{"date":"2026-02-10","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":10,"rsi_14":58.33,"sma_20":9.97},{"date":"2026-02-11","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":10,"rsi_14":51.61,"sma_20":9.97},{"date":"2026-02-12","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":72.73,"sma_20":9.97,"sma_60":10.32,"sma_120":10.34},{"date":"2026-02-13","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":45.45,"sma_20":9.97,"sma_60":10.31,"sma_120":10.33},{"date":"2026-02-17","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":1100,"rsi_14":45.45,"sma_20":9.97,"sma_60":10.31,"sma_120":10.33},{"date":"2026-02-18","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":83.33,"sma_20":9.98},{"date":"2026-02-19","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":3,"rsi_14":50.0,"sma_20":9.98},{"date":"2026-02-20","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":9,"rsi_14":50.0,"sma_20":9.98,"sma_60":10.3,"sma_120":10.33},{"date":"2026-02-23","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":50.0,"sma_20":9.98},{"date":"2026-02-24","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":1,"rsi_14":50.0,"sma_20":9.98,"sma_60":10.29,"sma_120":10.33},{"date":"2026-02-25","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":1,"rsi_14":50.0,"sma_20":9.98,"sma_60":10.28,"sma_120":10.32},{"date":"2026-02-26","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":50.0,"sma_20":9.98,"sma_60":10.28,"sma_120":10.32},{"date":"2026-02-27","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":50.0,"sma_20":9.98,"sma_60":10.27,"sma_120":10.32},{"date":"2026-03-02","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":50.0,"sma_20":9.98,"sma_60":10.26,"sma_120":10.32},{"date":"2026-03-03","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":50.0,"sma_20":9.98,"sma_60":10.25,"sma_120":10.31},{"date":"2026-03-04","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":10,"rsi_14":0.0,"sma_20":9.98,"sma_60":10.25,"sma_120":10.31},{"date":"2026-03-05","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":13,"rsi_14":50.0,"sma_20":9.97,"sma_60":10.24,"sma_120":10.31},{"date":"2026-03-06","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":0,"rsi_14":50.0,"sma_20":9.97,"sma_60":10.23,"sma_120":10.31},{"date":"2026-03-09","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":4,"rsi_14":100.0,"sma_20":9.98,"sma_60":10.23,"sma_120":10.3},{"date":"2026-03-10","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":10648,"rsi_14":100.0,"sma_20":9.98,"sma_60":10.22,"sma_120":10.3},{"date":"2026-03-11","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":2,"rsi_14":100.0,"sma_20":9.98,"sma_60":10.21,"sma_120":10.3},{"date":"2026-03-12","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":5,"rsi_14":100.0,"sma_20":9.98},{"date":"2026-03-13","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":9.98},{"date":"2026-03-16","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":9.99,"sma_60":10.2,"sma_120":10.29},{"date":"2026-03-17","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":9.99,"sma_60":10.19,"sma_120":10.29},{"date":"2026-03-18","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":9.99,"sma_60":10.18,"sma_120":10.29},{"date":"2026-03-19","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":9.99},{"date":"2026-03-20","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":11,"rsi_14":100.0,"sma_20":9.99,"sma_60":10.17,"sma_120":10.28},{"date":"2026-03-23","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":5012,"rsi_14":66.67,"sma_20":9.99},{"date":"2026-03-24","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":827,"rsi_14":66.67,"sma_20":9.99,"sma_60":10.15,"sma_120":10.28},{"date":"2026-03-25","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":61,"rsi_14":66.67,"sma_20":9.99,"sma_60":10.14,"sma_120":10.27},{"date":"2026-03-26","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":0,"rsi_14":66.67,"sma_20":9.99},{"date":"2026-03-27","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":509,"rsi_14":75.0,"sma_20":9.99,"sma_60":10.13,"sma_120":10.27},{"date":"2026-03-30","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":50.0,"sma_20":9.99},{"date":"2026-03-31","open":10.0,"high":10.01,"low":10.0,"close":10.01,"volume":50103,"rsi_14":66.67,"sma_20":9.99,"sma_60":10.11,"sma_120":10.26},{"date":"2026-04-01","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":13672,"rsi_14":40.0,"sma_20":9.99,"sma_60":10.1,"sma_120":10.26},{"date":"2026-04-02","open":10.04,"high":10.04,"low":10.0,"close":10.0,"volume":50200,"rsi_14":50.0,"sma_20":10.0,"sma_60":10.1,"sma_120":10.26},{"date":"2026-04-06","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":509,"rsi_14":66.67,"sma_20":10.0,"sma_60":10.09,"sma_120":10.25},{"date":"2026-04-07","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":3301,"rsi_14":66.67,"sma_20":10.0,"sma_60":10.08,"sma_120":10.25},{"date":"2026-04-08","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":1033,"rsi_14":66.67,"sma_20":10.0,"sma_60":9.98},{"date":"2026-04-09","open":10.01,"high":10.01,"low":10.0,"close":10.0,"volume":1847,"rsi_14":80.0,"sma_20":10.0,"sma_60":10.07,"sma_120":10.24},{"date":"2026-04-10","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":1450,"rsi_14":60.12,"sma_20":10.0,"sma_60":10.06,"sma_120":10.24},{"date":"2026-04-13","open":10.01,"high":10.02,"low":10.01,"close":10.02,"volume":17921,"rsi_14":66.89,"sma_20":10.0,"sma_60":10.05,"sma_120":10.24},{"date":"2026-04-14","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":3807,"rsi_14":68.66,"sma_20":10.0,"sma_60":10.05,"sma_120":10.24},{"date":"2026-04-15","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":7,"rsi_14":59.19,"sma_20":10.01,"sma_60":10.04,"sma_120":10.23},{"date":"2026-04-16","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":1015,"rsi_14":65.18,"sma_20":10.01,"sma_60":10.03,"sma_120":10.23},{"date":"2026-04-17","open":10.05,"high":10.08,"low":10.03,"close":10.08,"volume":10484,"rsi_14":78.82,"sma_20":10.01,"sma_60":10.03,"sma_120":10.23},{"date":"2026-04-20","open":10.09,"high":10.09,"low":10.03,"close":10.07,"volume":3501,"rsi_14":73.52,"sma_20":10.02,"sma_60":10.02,"sma_120":10.23},{"date":"2026-04-21","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":65316,"rsi_14":64.63,"sma_20":10.02,"sma_60":10.01,"sma_120":10.22},{"date":"2026-04-22","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":6,"rsi_14":69.12,"sma_20":10.02,"sma_60":10.0},{"date":"2026-04-23","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":11,"rsi_14":72.04,"sma_20":10.03,"sma_60":10.0,"sma_120":10.22},{"date":"2026-04-24","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":2,"rsi_14":64.14,"sma_20":10.03,"sma_60":9.99,"sma_120":10.21},{"date":"2026-04-27","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":2,"rsi_14":57.2,"sma_20":10.03,"sma_60":9.99,"sma_120":10.21},{"date":"2026-04-28","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":4,"rsi_14":64.14,"sma_20":10.04,"sma_60":10.0},{"date":"2026-04-29","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":3,"rsi_14":76.05,"sma_20":10.04,"sma_60":10.0},{"date":"2026-04-30","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":2504,"rsi_14":72.22,"sma_20":10.04,"sma_60":10.01},{"date":"2026-05-01","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":4061,"rsi_14":65.0,"sma_20":10.04,"sma_60":10.01},{"date":"2026-05-04","open":10.06,"high":10.06,"low":10.05,"close":10.06,"volume":123897,"rsi_14":68.18,"sma_20":10.05,"sma_60":10.01},{"date":"2026-05-05","open":10.07,"high":10.07,"low":10.05,"close":10.07,"volume":4147,"rsi_14":69.57,"sma_20":10.05,"sma_60":10.01},{"date":"2026-05-06","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":137,"rsi_14":38.89,"sma_20":10.05,"sma_60":10.01},{"date":"2026-05-07","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":2,"rsi_14":31.25,"sma_20":10.05,"sma_60":10.01},{"date":"2026-05-08","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":111,"rsi_14":43.75,"sma_20":10.05,"sma_60":10.01},{"date":"2026-05-11","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":4,"rsi_14":53.85,"sma_20":10.06,"sma_60":10.01},{"date":"2026-05-12","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":4,"rsi_14":53.85,"sma_20":10.06,"sma_60":10.02},{"date":"2026-05-13","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":501,"rsi_14":36.84,"sma_20":10.06,"sma_60":10.02},{"date":"2026-05-14","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":36.84,"sma_20":10.06,"sma_60":10.02},{"date":"2026-05-15","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":8,"rsi_14":36.84,"sma_20":10.05,"sma_60":10.02},{"date":"2026-05-18","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":707,"rsi_14":55.56,"sma_20":10.05,"sma_60":10.02},{"date":"2026-05-19","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":1024,"rsi_14":55.56,"sma_20":10.05,"sma_60":10.02},{"date":"2026-05-20","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":1018,"rsi_14":53.85,"sma_20":10.05,"sma_60":10.02},{"date":"2026-05-21","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":1018,"rsi_14":58.33,"sma_20":10.06,"sma_60":10.02},{"date":"2026-05-22","open":10.08,"high":10.09,"low":10.08,"close":10.09,"volume":631,"rsi_14":60.0,"sma_20":10.06,"sma_60":10.03},{"date":"2026-05-26","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":7,"rsi_14":58.33,"sma_20":10.06,"sma_60":10.03},{"date":"2026-05-27","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":1353,"rsi_14":70.0,"sma_20":10.06,"sma_60":10.03},{"date":"2026-05-28","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":517,"rsi_14":63.64,"sma_20":10.06,"sma_60":10.03},{"date":"2026-05-29","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":24,"rsi_14":60.0,"sma_20":10.06,"sma_60":10.03},{"date":"2026-06-01","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":502,"rsi_14":54.55,"sma_20":10.06,"sma_60":10.03},{"date":"2026-06-02","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":7,"rsi_14":54.55,"sma_20":10.06,"sma_60":10.04},{"date":"2026-06-03","open":10.08,"high":10.09,"low":10.07,"close":10.07,"volume":25452,"rsi_14":75.0,"sma_20":10.06,"sma_60":10.04},{"date":"2026-06-04","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":16,"rsi_14":75.0,"sma_20":10.07,"sma_60":10.04},{"date":"2026-06-05","open":10.09,"high":10.11,"low":10.09,"close":10.11,"volume":15800,"rsi_14":83.33,"sma_20":10.07,"sma_60":10.04},{"date":"2026-06-08","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":13,"rsi_14":75.0,"sma_20":10.07,"sma_60":10.04},{"date":"2026-06-09","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":20,"rsi_14":75.0,"sma_20":10.07,"sma_60":10.04},{"date":"2026-06-10","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":2,"rsi_14":75.0,"sma_20":10.08,"sma_60":10.05},{"date":"2026-06-11","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":904,"rsi_14":77.78,"sma_20":10.08,"sma_60":10.05},{"date":"2026-06-12","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":16,"rsi_14":71.43,"sma_20":10.08,"sma_60":10.05},{"date":"2026-06-15","open":10.13,"high":10.13,"low":10.12,"close":10.12,"volume":201,"rsi_14":71.43,"sma_20":10.09,"sma_60":10.05},{"date":"2026-06-16","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":71.43,"sma_20":10.09,"sma_60":10.05},{"date":"2026-06-17","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":15,"rsi_14":83.33,"sma_20":10.09,"sma_60":10.06},{"date":"2026-06-18","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":83.33,"sma_20":10.1,"sma_60":10.06},{"date":"2026-06-22","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":3,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.06},{"date":"2026-06-23","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":8012,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.06},{"date":"2026-06-24","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":8766,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.06},{"date":"2026-06-25","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.07},{"date":"2026-06-26","open":10.13,"high":10.13,"low":10.12,"close":10.12,"volume":371,"rsi_14":100.0,"sma_20":10.11,"sma_60":10.07},{"date":"2026-06-29","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":48,"rsi_14":100.0,"sma_20":10.11,"sma_60":10.07,"sma_120":10.02},{"date":"2026-06-30","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":7,"rsi_14":100.0,"sma_20":10.11,"sma_60":10.07,"sma_120":10.03},{"date":"2026-07-01","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":20016,"rsi_14":100.0,"sma_20":10.11,"sma_60":10.07,"sma_120":10.03},{"date":"2026-07-02","open":10.13,"high":10.13,"low":10.12,"close":10.13,"volume":13404,"rsi_14":100.0,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-07-06","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":8,"rsi_14":100.0,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-07-07","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":7,"rsi_14":100.0,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-07-08","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":25007,"rsi_14":100.0,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-07-09","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":5008,"rsi_14":66.67,"sma_20":10.12,"sma_60":10.08,"sma_120":10.04},{"date":"2026-07-10","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":937,"rsi_14":66.67,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-07-13","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":41559,"rsi_14":66.67,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-07-14","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":6,"rsi_14":66.67,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-07-15","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":8,"rsi_14":66.67,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-07-16","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":100108,"rsi_14":75.0,"sma_20":10.13,"sma_60":10.09,"sma_120":10.04},{"date":"2026-07-17","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":32,"rsi_14":75.0,"sma_20":10.13,"sma_60":10.09,"sma_120":10.04},{"date":"2026-07-20","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":1025,"rsi_14":75.0,"sma_20":10.13,"sma_60":10.09,"sma_120":10.05},{"date":"2026-07-21","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":207,"rsi_14":75.0,"sma_20":10.13,"sma_60":10.09,"sma_120":10.05},{"date":"2026-07-22","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":18691,"rsi_14":80.0,"sma_20":10.13,"sma_60":10.1,"sma_120":10.05},{"date":"2026-07-23","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":35106,"rsi_14":75.0,"sma_20":10.13,"sma_60":10.1,"sma_120":10.05},{"date":"2026-07-24","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":6,"rsi_14":75.0,"sma_20":10.13,"sma_60":10.1,"sma_120":10.05},{"date":"2026-07-27","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":3483,"rsi_14":50.0,"sma_20":10.13,"sma_60":10.1,"sma_120":10.05},{"date":"2026-07-28","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":4911,"rsi_14":57.14,"sma_20":10.14,"sma_60":10.1,"sma_120":10.05},{"date":"2026-07-29","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":3217,"rsi_14":66.67,"sma_20":10.14,"sma_60":10.1,"sma_120":10.06},{"date":"2026-07-30","open":10.15,"high":10.16,"low":10.15,"close":10.16,"volume":63383,"rsi_14":71.43,"sma_20":10.14,"sma_60":10.11,"sma_120":10.06},{"date":"2026-07-31","open":10.15,"high":10.16,"low":10.14,"close":10.16,"volume":99717,"rsi_14":71.43,"sma_20":10.14,"sma_60":10.11,"sma_120":10.06},{"date":"2026-08-03","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":6231,"rsi_14":62.5,"sma_20":10.14,"sma_60":10.11,"sma_120":10.06},{"date":"2026-08-04","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":8250,"rsi_14":62.5,"sma_20":10.14,"sma_60":10.11,"sma_120":10.06},{"date":"2026-08-05","open":10.16,"high":10.16,"low":10.15,"close":10.16,"volume":10414,"rsi_14":66.67,"sma_20":10.14,"sma_60":10.11,"sma_120":10.06},{"date":"2026-08-06","open":10.16,"high":10.18,"low":10.15,"close":10.17,"volume":49702,"rsi_14":66.67,"sma_20":10.15,"sma_60":10.11,"sma_120":10.06},{"date":"2026-08-07","open":10.16,"high":10.16,"low":10.15,"close":10.15,"volume":5870,"rsi_14":54.55,"sma_20":10.15,"sma_60":10.12,"sma_120":10.07},{"date":"2026-08-10","open":10.15,"high":10.17,"low":10.14,"close":10.17,"volume":10204,"rsi_14":61.54,"sma_20":10.15,"sma_60":10.12,"sma_120":10.07},{"date":"2026-08-11","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":5115},{"date":"2026-08-12","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":4742,"rsi_14":64.29,"sma_20":10.15,"sma_60":10.12,"sma_120":10.07},{"date":"2026-08-13","open":10.17,"high":10.18,"low":10.17,"close":10.18,"volume":5772,"rsi_14":61.54,"sma_20":10.15,"sma_60":10.12,"sma_120":10.07},{"date":"2026-08-14","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":4072,"rsi_14":66.67,"sma_20":10.16,"sma_60":10.13,"sma_120":10.07},{"date":"2026-08-17","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":110165,"rsi_14":54.55,"sma_20":10.16,"sma_60":10.13,"sma_120":10.08},{"date":"2026-08-18","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":6222,"rsi_14":54.55,"sma_20":10.16,"sma_60":10.13,"sma_120":10.08},{"date":"2026-08-19","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":5701,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.13,"sma_120":10.08},{"date":"2026-08-20","open":10.15,"high":10.16,"low":10.15,"close":10.16,"volume":5269,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.13,"sma_120":10.08},{"date":"2026-08-21","open":10.15,"high":10.18,"low":10.15,"close":10.18,"volume":11022,"rsi_14":63.64,"sma_20":10.16,"sma_60":10.13,"sma_120":10.08},{"date":"2026-08-24","open":10.18,"high":10.19,"low":10.18,"close":10.19,"volume":5658,"rsi_14":66.67,"sma_20":10.16,"sma_60":10.13,"sma_120":10.08},{"date":"2026-08-25","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":6,"rsi_14":63.64,"sma_20":10.17,"sma_60":10.14,"sma_120":10.08},{"date":"2026-08-26","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":8,"rsi_14":60.0,"sma_20":10.17,"sma_60":10.14,"sma_120":10.09},{"date":"2026-08-27","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":10029,"rsi_14":77.78,"sma_20":10.17,"sma_60":10.14,"sma_120":10.09},{"date":"2026-08-28","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":248,"rsi_14":71.43,"sma_20":10.17,"sma_60":10.14,"sma_120":10.09},{"date":"2026-08-31","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":232,"rsi_14":58.82,"sma_20":10.17,"sma_60":10.14,"sma_120":10.09},{"date":"2026-09-01","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":10,"rsi_14":58.82,"sma_20":10.18,"sma_60":10.15,"sma_120":10.09},{"date":"2026-09-02","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":121},{"date":"2026-09-03","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":11,"rsi_14":61.54,"sma_20":10.18,"sma_60":10.15,"sma_120":10.1},{"date":"2026-09-04","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":6,"rsi_14":61.54,"sma_20":10.18,"sma_60":10.15,"sma_120":10.1},{"date":"2026-09-08","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":506,"rsi_14":75.0,"sma_20":10.18,"sma_60":10.15,"sma_120":10.1},{"date":"2026-09-09","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":7540,"rsi_14":78.57,"sma_20":10.18,"sma_60":10.15,"sma_120":10.1},{"date":"2026-09-10","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":517},{"date":"2026-09-11","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":24,"rsi_14":50.0,"sma_20":10.18,"sma_60":10.15,"sma_120":10.1},{"date":"2026-09-14","open":10.19,"high":10.19,"low":10.18,"close":10.19,"volume":19456},{"date":"2026-09-15","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":21,"rsi_14":50.0,"sma_20":10.18,"sma_60":10.16,"sma_120":10.11},{"date":"2026-09-16","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":30211},{"date":"2026-09-17","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":20,"rsi_14":41.67,"sma_20":10.19,"sma_60":10.16,"sma_120":10.11},{"date":"2026-09-18","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":45,"rsi_14":41.67,"sma_20":10.19,"sma_60":10.16,"sma_120":10.11},{"date":"2026-09-21","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":35,"rsi_14":55.56,"sma_20":10.19,"sma_60":10.16,"sma_120":10.11},{"date":"2026-09-22","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":31,"rsi_14":55.56,"sma_20":10.19,"sma_60":10.16,"sma_120":10.12},{"date":"2026-09-23","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":6},{"date":"2026-09-24","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":29,"rsi_14":55.56,"sma_20":10.19,"sma_60":10.16,"sma_120":10.12},{"date":"2026-09-25","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":6,"rsi_14":55.56,"sma_20":10.19,"sma_60":10.17,"sma_120":10.12},{"date":"2026-09-28","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":6},{"date":"2026-09-29","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":27,"rsi_14":33.33,"sma_20":10.19,"sma_60":10.17,"sma_120":10.12},{"date":"2026-09-30","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":6},{"date":"2026-10-01","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":71,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.17,"sma_120":10.13},{"date":"2026-10-02","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":49,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.17,"sma_120":10.13},{"date":"2026-10-05","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":24},{"date":"2026-10-06","open":10.22,"high":10.23,"low":10.22,"close":10.23,"volume":38039,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.17,"sma_120":10.13},{"date":"2026-10-07","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":6,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.18,"sma_120":10.13},{"date":"2026-10-08","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":23,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.18,"sma_120":10.13},{"date":"2026-10-09","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":6,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.18,"sma_120":10.13},{"date":"2026-10-12","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":176,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.18,"sma_120":10.14},{"date":"2026-10-13","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":100056,"rsi_14":90.0,"sma_20":10.2,"sma_60":10.18,"sma_120":10.14},{"date":"2026-10-14","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":21,"rsi_14":90.0,"sma_20":10.2,"sma_60":10.18,"sma_120":10.14},{"date":"2026-10-15","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":6,"rsi_14":90.0,"sma_20":10.21,"sma_60":10.18,"sma_120":10.14},{"date":"2026-10-16","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":9,"rsi_14":90.0,"sma_20":10.21,"sma_60":10.19,"sma_120":10.14},{"date":"2026-10-19","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":8,"rsi_14":90.0,"sma_20":10.21,"sma_60":10.19,"sma_120":10.14},{"date":"2026-10-20","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":8,"rsi_14":90.0,"sma_20":10.21,"sma_60":10.19,"sma_120":10.14},{"date":"2026-10-21","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":8,"rsi_14":90.0,"sma_20":10.21,"sma_60":10.19,"sma_120":10.15},{"date":"2026-10-22","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":16},{"date":"2026-10-23","open":10.23,"high":10.24,"low":10.23,"close":10.24,"volume":10506,"rsi_14":90.0,"sma_20":10.22,"sma_60":10.19,"sma_120":10.15}],"valuation_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","per":504.65,"pbr":1.27,"ttm_eps":null,"close":10.01},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":303.5,"pbr":1.28,"ttm_eps":null,"close":10.12}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Blueport Acquisition Ltd","phase":"above-fold","symbol_resolved":true}