{"status":"ok","report":{"price_analysis":{"current":10.3,"change_1d":0.0,"change_7d":0.0,"change_30d":-0.0,"high_30d":10.32,"low_30d":10.3,"position_in_range":0.0,"support":10.302,"resistance":10.318},"summary":"Blueport Acquisition Ltd(BPACU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $10.30, 전일 대비 +0.0%, 30일 -0.0%. ROE 0.1%. 기술적 시그널: RSI 0(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 0.1%입니다. 매출 0.00, 영업이익 -104.51만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":0.15,"eps":null,"revenue":0.0,"operating_income":-1045136.0,"net_income":264069.0,"market_cap":null,"profit_margin":null,"roa":0.15,"operating_margin":null,"gross_margin":null,"debt_ratio":0.028551099473683072,"total_assets":58915732.0,"total_equity":57280316.0,"total_debt":1635416.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 0.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). 현재가가 SMA20(10)과 SMA60(10) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10~10 (현재 위치 22%).","trend":"하락","grade":"B","comment":"하락 추세","rsi_14":0.0,"macd":-0.0004109612233254012,"macd_signal":-0.000579223765801661,"sma_20":10.300055000000004,"sma_60":10.302053333333332,"bb_upper":10.300154498743714,"bb_lower":10.299955501256294,"atr_14":0.0014285714285713982},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"D","percentile":26,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-19.2,"unit":"%","percentile":26,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.1%","metrics":[{"name":"ROE","value":0.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":40,"summary":"모멘텀 데이터 부족","metrics":[{"name":"RSI (14)","value":0.0,"unit":"","percentile":0,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":40,"summary":"유동비율 1.3x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":1.3,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":0.03,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-0.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.23,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.1%"},"momentum":{"grade":"D","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.15,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.15,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-1.77,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.03,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"INVESTMENT BANKING & INVESTMENT SERVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"0.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:12:41.518197+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.0015289894699603264,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-428044.0,"net_income":87581.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0014865469209480416,"gross_margin":null,"total_equity":57280316.0,"total_assets":58915732.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.0026257530786034274,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":-358951.0,"net_income":150174.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.002566905752148049,"gross_margin":null,"total_equity":57192735.0,"total_assets":58503901.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0010410472278760416,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-225071.0,"net_income":59384.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0010181077066539282,"gross_margin":null,"total_equity":57042561.0,"total_assets":58327817.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-33070.0,"net_income":-33070.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.18100612476122188,"gross_margin":null,"total_equity":-54122.0,"total_assets":182701.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-37000.0,"net_income":-37000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.23189931809065384,"gross_margin":null,"total_equity":-21052.0,"total_assets":159552.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-9052.0,"net_income":-9052.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.005533332475806322,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-361884.0,"net_income":1269884.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0052947152613937,"gross_margin":null,"total_equity":229497144.0,"total_assets":239839904.0}],"current_price":10.3,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-12","close":10.05},{"date":"2025-11-13","close":10.04},{"date":"2025-11-14","close":10.045},{"date":"2025-11-17","close":10.04},{"date":"2025-11-18","close":10.05},{"date":"2025-11-19","close":10.04},{"date":"2025-11-20","close":10.05},{"date":"2025-11-21","close":10.05},{"date":"2025-11-24","close":10.06},{"date":"2025-11-25","close":10.055},{"date":"2025-11-26","close":10.05},{"date":"2025-11-28","close":10.04},{"date":"2025-12-01","close":10.04},{"date":"2025-12-02","close":10.03},{"date":"2025-12-03","close":10.07},{"date":"2025-12-04","close":10.07},{"date":"2025-12-05","close":10.07},{"date":"2025-12-08","close":10.04},{"date":"2025-12-09","close":10.05},{"date":"2025-12-10","close":10.07},{"date":"2025-12-11","close":10.06},{"date":"2025-12-12","close":10.06},{"date":"2025-12-15","close":10.06},{"date":"2025-12-16","close":10.06},{"date":"2025-12-17","close":10.06},{"date":"2025-12-18","close":10.0454},{"date":"2025-12-19","close":10.0454},{"date":"2025-12-22","close":10.0454},{"date":"2025-12-23","close":10.07},{"date":"2025-12-24","close":10.07},{"date":"2025-12-26","close":10.09},{"date":"2025-12-29","close":10.09},{"date":"2025-12-30","close":10.09},{"date":"2025-12-31","close":10.09},{"date":"2026-01-02","close":10.09},{"date":"2026-01-05","close":10.08},{"date":"2026-01-06","close":10.12},{"date":"2026-01-07","close":10.13},{"date":"2026-01-08","close":10.13},{"date":"2026-01-09","close":10.14},{"date":"2026-01-12","close":10.15},{"date":"2026-01-13","close":10.15},{"date":"2026-01-14","close":10.2618},{"date":"2026-01-15","close":10.262},{"date":"2026-01-16","close":10.2618},{"date":"2026-01-20","close":10.2618},{"date":"2026-01-21","close":10.18},{"date":"2026-01-22","close":10.237},{"date":"2026-01-23","close":10.2366},{"date":"2026-01-26","close":10.2366},{"date":"2026-01-27","close":10.2366},{"date":"2026-01-28","close":10.2366},{"date":"2026-01-29","close":10.2366},{"date":"2026-01-30","close":10.2},{"date":"2026-02-02","close":10.2},{"date":"2026-02-03","close":10.2},{"date":"2026-02-04","close":10.2},{"date":"2026-02-05","close":10.2},{"date":"2026-02-06","close":10.2},{"date":"2026-02-09","close":10.2},{"date":"2026-02-10","close":10.2},{"date":"2026-02-11","close":10.2},{"date":"2026-02-12","close":10.2},{"date":"2026-02-13","close":10.2},{"date":"2026-02-17","close":10.2},{"date":"2026-02-18","close":10.2},{"date":"2026-02-19","close":10.2},{"date":"2026-02-20","close":10.2},{"date":"2026-02-23","close":10.2},{"date":"2026-02-24","close":10.2384},{"date":"2026-02-25","close":10.2384},{"date":"2026-02-26","close":10.2},{"date":"2026-02-27","close":10.2},{"date":"2026-03-02","close":10.2},{"date":"2026-03-03","close":10.2},{"date":"2026-03-04","close":10.2},{"date":"2026-03-05","close":10.2},{"date":"2026-03-06","close":10.1708},{"date":"2026-03-09","close":10.1708},{"date":"2026-03-10","close":10.1708},{"date":"2026-03-11","close":10.15},{"date":"2026-03-12","close":10.15},{"date":"2026-03-13","close":10.15},{"date":"2026-03-16","close":10.15},{"date":"2026-03-17","close":10.15},{"date":"2026-03-18","close":10.15},{"date":"2026-03-19","close":10.15},{"date":"2026-03-20","close":10.15},{"date":"2026-03-23","close":10.15},{"date":"2026-03-24","close":10.15},{"date":"2026-03-25","close":10.15},{"date":"2026-03-26","close":10.15},{"date":"2026-03-27","close":10.15},{"date":"2026-03-30","close":10.15},{"date":"2026-03-31","close":10.15},{"date":"2026-04-01","close":10.15},{"date":"2026-04-02","close":10.15},{"date":"2026-04-06","close":10.15},{"date":"2026-04-07","close":10.15},{"date":"2026-04-08","close":10.15},{"date":"2026-04-09","close":10.15},{"date":"2026-04-10","close":10.19},{"date":"2026-04-13","close":10.19},{"date":"2026-04-14","close":10.19},{"date":"2026-04-15","close":10.19},{"date":"2026-04-16","close":10.19},{"date":"2026-04-17","close":10.19},{"date":"2026-04-20","close":10.19},{"date":"2026-04-21","close":10.19},{"date":"2026-04-22","close":10.19},{"date":"2026-04-23","close":10.19},{"date":"2026-04-24","close":10.19},{"date":"2026-04-27","close":10.19},{"date":"2026-04-28","close":10.19},{"date":"2026-04-29","close":10.19},{"date":"2026-04-30","close":10.19},{"date":"2026-05-01","close":10.23},{"date":"2026-05-04","close":10.23},{"date":"2026-05-05","close":10.23},{"date":"2026-05-06","close":10.23},{"date":"2026-05-07","close":10.25},{"date":"2026-05-08","close":10.25},{"date":"2026-05-11","close":10.25},{"date":"2026-05-12","close":10.25},{"date":"2026-05-13","close":10.25},{"date":"2026-05-14","close":10.25},{"date":"2026-05-15","close":10.25},{"date":"2026-05-18","close":10.25},{"date":"2026-05-19","close":10.25},{"date":"2026-05-20","close":10.25},{"date":"2026-05-21","close":10.25},{"date":"2026-05-22","close":10.25},{"date":"2026-05-26","close":10.25},{"date":"2026-05-27","close":10.4},{"date":"2026-05-28","close":10.32},{"date":"2026-05-29","close":10.85},{"date":"2026-06-01","close":10.7},{"date":"2026-06-02","close":10.6},{"date":"2026-06-03","close":10.36},{"date":"2026-06-04","close":10.24},{"date":"2026-06-05","close":10.24},{"date":"2026-06-08","close":10.24},{"date":"2026-06-09","close":10.24},{"date":"2026-06-10","close":10.24},{"date":"2026-06-11","close":10.24},{"date":"2026-06-12","close":10.24},{"date":"2026-06-15","close":10.24},{"date":"2026-06-16","close":10.25},{"date":"2026-06-17","close":10.25},{"date":"2026-06-18","close":10.28},{"date":"2026-06-22","close":10.28},{"date":"2026-06-23","close":10.3499},{"date":"2026-06-24","close":10.26},{"date":"2026-06-25","close":10.27},{"date":"2026-06-26","close":10.27},{"date":"2026-06-29","close":10.27},{"date":"2026-06-30","close":10.34},{"date":"2026-07-01","close":10.34},{"date":"2026-07-02","close":10.34},{"date":"2026-07-06","close":10.33},{"date":"2026-07-07","close":10.34},{"date":"2026-07-08","close":10.34},{"date":"2026-07-09","close":10.34},{"date":"2026-07-10","close":10.34},{"date":"2026-07-13","close":10.34},{"date":"2026-07-14","close":10.34},{"date":"2026-07-15","close":10.34},{"date":"2026-07-16","close":10.34},{"date":"2026-07-17","close":10.34},{"date":"2026-07-20","close":10.34},{"date":"2026-07-21","close":10.34},{"date":"2026-07-22","close":10.34},{"date":"2026-07-23","close":10.34},{"date":"2026-07-24","close":10.34},{"date":"2026-07-27","close":10.34},{"date":"2026-07-28","close":10.34},{"date":"2026-07-29","close":10.34},{"date":"2026-07-30","close":10.34},{"date":"2026-07-31","close":10.34},{"date":"2026-08-03","close":10.34},{"date":"2026-08-04","close":10.3},{"date":"2026-08-05","close":10.3},{"date":"2026-08-06","close":10.3},{"date":"2026-08-07","close":10.3},{"date":"2026-08-10","close":10.3},{"date":"2026-08-11","close":10.3},{"date":"2026-08-12","close":10.3},{"date":"2026-08-13","close":10.3},{"date":"2026-08-14","close":10.3},{"date":"2026-08-17","close":10.3},{"date":"2026-08-18","close":10.3},{"date":"2026-08-19","close":10.3},{"date":"2026-08-20","close":10.3},{"date":"2026-08-21","close":10.3},{"date":"2026-08-24","close":10.3},{"date":"2026-08-25","close":10.3},{"date":"2026-08-26","close":10.3001},{"date":"2026-08-27","close":10.3001},{"date":"2026-08-28","close":10.3001},{"date":"2026-08-31","close":10.3001},{"date":"2026-09-01","close":10.3001},{"date":"2026-09-02","close":10.3001},{"date":"2026-09-03","close":10.3001},{"date":"2026-09-04","close":10.3001},{"date":"2026-09-08","close":10.3001},{"date":"2026-09-09","close":10.3001},{"date":"2026-09-10","close":10.3001},{"date":"2026-09-11","close":10.3001},{"date":"2026-09-14","close":10.3001},{"date":"2026-09-15","close":10.3001},{"date":"2026-09-16","close":10.3001},{"date":"2026-09-17","close":10.3001},{"date":"2026-09-18","close":10.3001},{"date":"2026-09-21","close":10.3001},{"date":"2026-09-22","close":10.3001},{"date":"2026-09-23","close":10.3001},{"date":"2026-09-24","close":10.3001},{"date":"2026-09-25","close":10.3001},{"date":"2026-09-28","close":10.3001},{"date":"2026-09-29","close":10.3001},{"date":"2026-09-30","close":10.3001},{"date":"2026-10-01","close":10.3001},{"date":"2026-10-02","close":10.3001},{"date":"2026-10-05","close":10.3001},{"date":"2026-10-06","close":10.3001},{"date":"2026-10-07","close":10.3001},{"date":"2026-10-08","close":10.3001},{"date":"2026-10-09","close":10.3001},{"date":"2026-10-12","close":10.3},{"date":"2026-10-13","close":10.3},{"date":"2026-10-14","close":10.3},{"date":"2026-10-15","close":10.3},{"date":"2026-10-16","close":10.3},{"date":"2026-10-19","close":10.3},{"date":"2026-10-20","close":10.3},{"date":"2026-10-21","close":10.3},{"date":"2026-10-22","close":10.3}],"chart_data":[{"date":"2025-11-12","open":10.05,"high":10.07,"low":10.05,"close":10.05,"volume":2932977},{"date":"2025-11-13","open":10.05,"high":10.06,"low":10.04,"close":10.04,"volume":161828},{"date":"2025-11-14","open":10.06,"high":10.06,"low":10.04,"close":10.04,"volume":47549},{"date":"2025-11-17","open":10.1,"high":10.1,"low":10.04,"close":10.04,"volume":49269},{"date":"2025-11-18","open":10.05,"high":10.06,"low":10.04,"close":10.05,"volume":28708},{"date":"2025-11-19","open":10.05,"high":10.05,"low":10.04,"close":10.04,"volume":12281},{"date":"2025-11-20","open":10.05,"high":10.05,"low":10.04,"close":10.05,"volume":62006},{"date":"2025-11-21","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":101},{"date":"2025-11-24","open":10.04,"high":10.06,"low":10.04,"close":10.06,"volume":25386},{"date":"2025-11-25","open":10.07,"high":10.07,"low":10.05,"close":10.05,"volume":12890},{"date":"2025-11-26","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":50363},{"date":"2025-11-28","open":10.04,"high":10.06,"low":10.04,"close":10.04,"volume":2982},{"date":"2025-12-01","open":10.06,"high":10.06,"low":10.04,"close":10.04,"volume":232},{"date":"2025-12-02","open":10.05,"high":10.05,"low":10.03,"close":10.03,"volume":25356,"rsi_14":38.89},{"date":"2025-12-03","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":115,"rsi_14":57.69},{"date":"2025-12-04","open":10.07,"high":10.07,"low":10.04,"close":10.07,"volume":62585,"rsi_14":62.5},{"date":"2025-12-05","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":0,"rsi_14":60.87},{"date":"2025-12-08","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":401,"rsi_14":50.0},{"date":"2025-12-09","open":10.05,"high":10.06,"low":10.04,"close":10.05,"volume":3846,"rsi_14":50.0},{"date":"2025-12-10","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":202,"rsi_14":60.0,"sma_20":10.05},{"date":"2025-12-11","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":104,"rsi_14":53.33,"sma_20":10.05},{"date":"2025-12-12","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":0,"rsi_14":53.33,"sma_20":10.05},{"date":"2025-12-15","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":0,"rsi_14":50.0,"sma_20":10.05},{"date":"2025-12-16","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":25,"rsi_14":51.85,"sma_20":10.05},{"date":"2025-12-17","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":0,"rsi_14":53.85,"sma_20":10.05},{"date":"2025-12-18","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":200,"rsi_14":52.01,"sma_20":10.05},{"date":"2025-12-19","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":0,"rsi_14":52.01,"sma_20":10.05},{"date":"2025-12-22","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":0,"rsi_14":56.18,"sma_20":10.05},{"date":"2025-12-23","open":10.03,"high":10.07,"low":10.03,"close":10.07,"volume":20600,"rsi_14":50.0,"sma_20":10.05},{"date":"2025-12-24","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":0,"rsi_14":50.0,"sma_20":10.06},{"date":"2025-12-26","open":10.05,"high":10.09,"low":10.05,"close":10.09,"volume":21867,"rsi_14":57.74,"sma_20":10.06},{"date":"2025-12-29","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":75.2,"sma_20":10.06},{"date":"2025-12-30","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":72.42,"sma_20":10.06},{"date":"2025-12-31","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":64.45,"sma_20":10.07},{"date":"2026-01-02","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":75.34,"sma_20":10.07},{"date":"2026-01-05","open":10.07,"high":10.08,"low":10.07,"close":10.08,"volume":1101,"rsi_14":64.45,"sma_20":10.07},{"date":"2026-01-06","open":10.07,"high":10.12,"low":10.07,"close":10.12,"volume":10500,"rsi_14":77.47,"sma_20":10.07},{"date":"2026-01-07","open":10.14,"high":10.15,"low":10.13,"close":10.13,"volume":1731,"rsi_14":79.36,"sma_20":10.07},{"date":"2026-01-08","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":24913,"rsi_14":79.36,"sma_20":10.08},{"date":"2026-01-09","open":10.12,"high":10.14,"low":10.12,"close":10.14,"volume":25334,"rsi_14":91.27,"sma_20":10.08},{"date":"2026-01-12","open":10.15,"high":10.15,"low":10.13,"close":10.15,"volume":45629,"rsi_14":91.97,"sma_20":10.09},{"date":"2026-01-13","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":1072,"rsi_14":91.97,"sma_20":10.09},{"date":"2026-01-14","open":10.15,"high":10.5,"low":10.15,"close":10.26,"volume":1410,"rsi_14":95.28,"sma_20":10.1},{"date":"2026-01-15","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":2,"rsi_14":95.28,"sma_20":10.11},{"date":"2026-01-16","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":8,"rsi_14":94.69,"sma_20":10.12},{"date":"2026-01-20","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":94.69,"sma_20":10.13},{"date":"2026-01-21","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":974,"rsi_14":66.42,"sma_20":10.14},{"date":"2026-01-22","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":200,"rsi_14":72.21,"sma_20":10.15},{"date":"2026-01-23","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":72.12,"sma_20":10.16},{"date":"2026-01-26","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":74.36,"sma_20":10.16},{"date":"2026-01-27","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":70.72,"sma_20":10.17},{"date":"2026-01-28","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":69.64,"sma_20":10.18},{"date":"2026-01-29","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":26,"rsi_14":69.64,"sma_20":10.19},{"date":"2026-01-30","open":10.16,"high":10.2,"low":10.16,"close":10.2,"volume":6643,"rsi_14":60.07,"sma_20":10.19},{"date":"2026-02-02","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":58.68,"sma_20":10.2},{"date":"2026-02-03","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":58.68,"sma_20":10.2},{"date":"2026-02-04","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":32.46,"sma_20":10.21},{"date":"2026-02-05","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":32.39,"sma_20":10.21},{"date":"2026-02-06","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":32.42,"sma_20":10.21},{"date":"2026-02-09","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":32.42,"sma_20":10.22,"sma_60":10.12},{"date":"2026-02-10","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":60.64,"sma_20":10.22,"sma_60":10.12},{"date":"2026-02-11","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":0.0,"sma_20":10.22,"sma_60":10.12},{"date":"2026-02-12","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":0.0,"sma_20":10.22,"sma_60":10.12},{"date":"2026-02-13","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":40,"rsi_14":0.0,"sma_20":10.22,"sma_60":10.13},{"date":"2026-02-17","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":7,"rsi_14":35.34,"sma_20":10.21,"sma_60":10.13},{"date":"2026-02-18","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":26.11,"sma_20":10.21,"sma_60":10.13},{"date":"2026-02-19","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":26.11,"sma_20":10.21,"sma_60":10.13},{"date":"2026-02-20","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.14},{"date":"2026-02-23","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.14},{"date":"2026-02-24","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":500,"rsi_14":74.49,"sma_20":10.21,"sma_60":10.14},{"date":"2026-02-25","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":74.49,"sma_20":10.21,"sma_60":10.15},{"date":"2026-02-26","open":10.2,"high":10.24,"low":10.2,"close":10.2,"volume":4026,"rsi_14":37.24,"sma_20":10.2,"sma_60":10.15},{"date":"2026-02-27","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":1,"rsi_14":50.0,"sma_20":10.2,"sma_60":10.15},{"date":"2026-03-02","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":50.0,"sma_20":10.2,"sma_60":10.15},{"date":"2026-03-03","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":1,"rsi_14":50.0,"sma_20":10.2,"sma_60":10.16},{"date":"2026-03-04","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":50.0,"sma_20":10.2,"sma_60":10.16},{"date":"2026-03-05","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":50.0,"sma_20":10.2,"sma_60":10.16},{"date":"2026-03-06","open":10.16,"high":10.17,"low":10.16,"close":10.17,"volume":1200,"rsi_14":43.54,"sma_20":10.2,"sma_60":10.16},{"date":"2026-03-09","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":4,"rsi_14":38.06,"sma_20":10.2,"sma_60":10.16},{"date":"2026-03-10","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":13,"rsi_14":42.15,"sma_20":10.2,"sma_60":10.17},{"date":"2026-03-11","open":10.19,"high":10.19,"low":10.15,"close":10.15,"volume":1100,"rsi_14":37.91,"sma_20":10.2,"sma_60":10.17},{"date":"2026-03-12","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":37.91,"sma_20":10.19,"sma_60":10.17},{"date":"2026-03-13","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":690,"rsi_14":37.91,"sma_20":10.19,"sma_60":10.17},{"date":"2026-03-16","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":23.75,"sma_20":10.19,"sma_60":10.17},{"date":"2026-03-17","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":23.75,"sma_20":10.18,"sma_60":10.17},{"date":"2026-03-18","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":44.44,"sma_20":10.18,"sma_60":10.17},{"date":"2026-03-19","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":0.0,"sma_20":10.18,"sma_60":10.18},{"date":"2026-03-20","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":0.0,"sma_20":10.18,"sma_60":10.18},{"date":"2026-03-23","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":0.0,"sma_20":10.17,"sma_60":10.18},{"date":"2026-03-24","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":4,"rsi_14":0.0,"sma_20":10.17,"sma_60":10.18},{"date":"2026-03-25","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":2,"rsi_14":0.0,"sma_20":10.17,"sma_60":10.18},{"date":"2026-03-26","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":0.0,"sma_20":10.17,"sma_60":10.18},{"date":"2026-03-27","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":1,"rsi_14":0.0,"sma_20":10.16,"sma_60":10.18},{"date":"2026-03-30","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":0.0,"sma_20":10.16,"sma_60":10.19},{"date":"2026-03-31","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.19},{"date":"2026-04-01","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.19},{"date":"2026-04-02","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":1,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.19},{"date":"2026-04-06","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.19},{"date":"2026-04-07","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.19},{"date":"2026-04-08","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.19},{"date":"2026-04-09","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.19},{"date":"2026-04-10","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":2446,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.19},{"date":"2026-04-13","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.19},{"date":"2026-04-14","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.19},{"date":"2026-04-15","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.19},{"date":"2026-04-16","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.18},{"date":"2026-04-17","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.18},{"date":"2026-04-20","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.18},{"date":"2026-04-21","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.17,"sma_60":10.18},{"date":"2026-04-22","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.17,"sma_60":10.18},{"date":"2026-04-23","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.17,"sma_60":10.18},{"date":"2026-04-24","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.17,"sma_60":10.18},{"date":"2026-04-27","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.17,"sma_60":10.18},{"date":"2026-04-28","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":40,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.18},{"date":"2026-04-29","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.18},{"date":"2026-04-30","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.18},{"date":"2026-05-01","open":10.03,"high":10.23,"low":10.03,"close":10.23,"volume":12079,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.18},{"date":"2026-05-04","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":100,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.18},{"date":"2026-05-05","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":0,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.18},{"date":"2026-05-06","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":98,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.18,"sma_120":10.15},{"date":"2026-05-07","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.18,"sma_120":10.15},{"date":"2026-05-08","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.18,"sma_120":10.15},{"date":"2026-05-11","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.18,"sma_120":10.15},{"date":"2026-05-12","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.18,"sma_120":10.16},{"date":"2026-05-13","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.19,"sma_120":10.16},{"date":"2026-05-14","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.22,"sma_60":10.19,"sma_120":10.16},{"date":"2026-05-15","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":1022,"rsi_14":100.0,"sma_20":10.22,"sma_60":10.19,"sma_120":10.16},{"date":"2026-05-18","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.22,"sma_60":10.19,"sma_120":10.16},{"date":"2026-05-19","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.22,"sma_60":10.19,"sma_120":10.16},{"date":"2026-05-20","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.19,"sma_120":10.17},{"date":"2026-05-21","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.19,"sma_120":10.17},{"date":"2026-05-22","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.19,"sma_120":10.17},{"date":"2026-05-26","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.19,"sma_120":10.17},{"date":"2026-05-27","open":10.84,"high":10.84,"low":10.25,"close":10.4,"volume":1532,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.19,"sma_120":10.17},{"date":"2026-05-28","open":12.05,"high":12.05,"low":10.32,"close":10.32,"volume":484,"rsi_14":65.22,"sma_20":10.25,"sma_60":10.2,"sma_120":10.18},{"date":"2026-05-29","open":10.24,"high":10.85,"low":10.24,"close":10.85,"volume":828,"rsi_14":89.47,"sma_20":10.29,"sma_60":10.21,"sma_120":10.18},{"date":"2026-06-01","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":1089,"rsi_14":74.73,"sma_20":10.31,"sma_60":10.22,"sma_120":10.19},{"date":"2026-06-02","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":505,"rsi_14":67.33,"sma_20":10.33,"sma_60":10.22,"sma_120":10.19},{"date":"2026-06-03","open":11.6,"high":12.2,"low":10.35,"close":10.36,"volume":9370,"rsi_14":54.4,"sma_20":10.34,"sma_60":10.23,"sma_120":10.2},{"date":"2026-06-04","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":1001,"rsi_14":49.64,"sma_20":10.34,"sma_60":10.23,"sma_120":10.2},{"date":"2026-06-05","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":8,"rsi_14":49.64,"sma_20":10.34,"sma_60":10.23,"sma_120":10.2},{"date":"2026-06-08","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":129,"rsi_14":49.64,"sma_20":10.34,"sma_60":10.23,"sma_120":10.2},{"date":"2026-06-09","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":51,"rsi_14":49.64,"sma_20":10.33,"sma_60":10.23,"sma_120":10.2},{"date":"2026-06-10","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":49.64,"sma_20":10.33,"sma_60":10.23,"sma_120":10.2},{"date":"2026-06-11","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":49.64,"sma_20":10.33,"sma_60":10.23,"sma_120":10.2},{"date":"2026-06-12","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":697,"rsi_14":49.64,"sma_20":10.33,"sma_60":10.24,"sma_120":10.21},{"date":"2026-06-15","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":106,"rsi_14":49.64,"sma_20":10.33,"sma_60":10.24,"sma_120":10.21},{"date":"2026-06-16","open":10.25,"high":10.3,"low":10.25,"close":10.25,"volume":3792,"rsi_14":43.9,"sma_20":10.33,"sma_60":10.24,"sma_120":10.21},{"date":"2026-06-17","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":46.96,"sma_20":10.33,"sma_60":10.24,"sma_120":10.21},{"date":"2026-06-18","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":71693,"rsi_14":6.15,"sma_20":10.33,"sma_60":10.24,"sma_120":10.21},{"date":"2026-06-22","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":8.0,"sma_20":10.34,"sma_60":10.25,"sma_120":10.21},{"date":"2026-06-23","open":10.34,"high":10.35,"low":10.34,"close":10.35,"volume":3100,"rsi_14":23.39,"sma_20":10.34,"sma_60":10.25,"sma_120":10.22},{"date":"2026-06-24","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":200,"rsi_14":34.37,"sma_20":10.34,"sma_60":10.25,"sma_120":10.22},{"date":"2026-06-25","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":100,"rsi_14":57.15,"sma_20":10.33,"sma_60":10.25,"sma_120":10.22},{"date":"2026-06-26","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":900,"rsi_14":57.15,"sma_20":10.33,"sma_60":10.25,"sma_120":10.22},{"date":"2026-06-29","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":57.15,"sma_20":10.3,"sma_60":10.26,"sma_120":10.22},{"date":"2026-06-30","open":10.35,"high":10.35,"low":10.34,"close":10.34,"volume":444,"rsi_14":67.87,"sma_20":10.28,"sma_60":10.26,"sma_120":10.22},{"date":"2026-07-01","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":97,"rsi_14":67.87,"sma_20":10.27,"sma_60":10.26,"sma_120":10.23},{"date":"2026-07-02","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":67.87,"sma_20":10.27,"sma_60":10.27,"sma_120":10.23},{"date":"2026-07-06","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":159,"rsi_14":65.53,"sma_20":10.28,"sma_60":10.27,"sma_120":10.23},{"date":"2026-07-07","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":110,"rsi_14":66.68,"sma_20":10.28,"sma_60":10.27,"sma_120":10.23},{"date":"2026-07-08","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":65.53,"sma_20":10.29,"sma_60":10.27,"sma_120":10.23},{"date":"2026-07-09","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":65.53,"sma_20":10.29,"sma_60":10.28,"sma_120":10.23},{"date":"2026-07-10","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":579,"rsi_14":61.55,"sma_20":10.3,"sma_60":10.28,"sma_120":10.23},{"date":"2026-07-13","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":374,"rsi_14":61.55,"sma_20":10.3,"sma_60":10.28,"sma_120":10.23},{"date":"2026-07-14","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":47.39,"sma_20":10.31,"sma_60":10.28,"sma_120":10.23},{"date":"2026-07-15","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":90.0,"sma_20":10.31,"sma_60":10.29,"sma_120":10.24},{"date":"2026-07-16","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":88.89,"sma_20":10.31,"sma_60":10.29,"sma_120":10.24},{"date":"2026-07-17","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":88.89,"sma_20":10.32,"sma_60":10.29,"sma_120":10.24},{"date":"2026-07-20","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":88.89,"sma_20":10.32,"sma_60":10.29,"sma_120":10.24},{"date":"2026-07-21","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":168,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.3,"sma_120":10.24},{"date":"2026-07-22","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.3,"sma_120":10.24},{"date":"2026-07-23","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.3,"sma_120":10.24},{"date":"2026-07-24","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":99,"rsi_14":100.0,"sma_20":10.33,"sma_60":10.3,"sma_120":10.24},{"date":"2026-07-27","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":24,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.24},{"date":"2026-07-28","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.24},{"date":"2026-07-29","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":180,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.25},{"date":"2026-07-30","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.25},{"date":"2026-07-31","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-03","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":6,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-04","open":10.4,"high":10.4,"low":10.3,"close":10.3,"volume":897,"rsi_14":0.0,"sma_20":10.34,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-05","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":5,"rsi_14":0.0,"sma_20":10.34,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-06","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":8,"rsi_14":0.0,"sma_20":10.33,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-07","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.33,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-10","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":4,"rsi_14":0.0,"sma_20":10.33,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-11","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.33,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-12","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":3,"rsi_14":0.0,"sma_20":10.33,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-13","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.32,"sma_60":10.32,"sma_120":10.26},{"date":"2026-08-14","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.32,"sma_60":10.32,"sma_120":10.26},{"date":"2026-08-17","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.32,"sma_60":10.33,"sma_120":10.26},{"date":"2026-08-18","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":27,"rsi_14":0.0,"sma_20":10.32,"sma_60":10.33,"sma_120":10.26},{"date":"2026-08-19","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0},{"date":"2026-08-20","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":38,"rsi_14":0.0,"sma_20":10.31,"sma_60":10.33,"sma_120":10.26},{"date":"2026-08-21","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":13,"rsi_14":0.0,"sma_20":10.31,"sma_60":10.33,"sma_120":10.26},{"date":"2026-08-24","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.33,"sma_120":10.26},{"date":"2026-08-25","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.32,"sma_120":10.26},{"date":"2026-08-26","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":1016,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.31,"sma_120":10.26},{"date":"2026-08-27","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.26},{"date":"2026-08-28","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.27},{"date":"2026-08-31","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":97,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.27},{"date":"2026-09-01","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":13,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.27},{"date":"2026-09-02","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.27},{"date":"2026-09-03","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.27},{"date":"2026-09-04","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.27},{"date":"2026-09-08","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.27},{"date":"2026-09-09","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.27},{"date":"2026-09-10","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-11","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-14","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-15","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-16","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-17","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-18","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-21","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-22","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.32,"sma_120":10.29},{"date":"2026-09-23","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.32,"sma_120":10.29},{"date":"2026-09-24","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.32,"sma_120":10.29},{"date":"2026-09-25","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.29},{"date":"2026-09-28","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.29},{"date":"2026-09-29","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.29},{"date":"2026-09-30","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.29},{"date":"2026-10-01","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.29},{"date":"2026-10-02","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.29},{"date":"2026-10-05","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-06","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-07","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-08","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-09","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-12","open":10.32,"high":10.32,"low":10.3,"close":10.3,"volume":376,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-13","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":50,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-14","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-15","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-16","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.3},{"date":"2026-10-19","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.3},{"date":"2026-10-20","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.31},{"date":"2026-10-21","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.31},{"date":"2026-10-22","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.31},{"date":"2026-10-23","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.31}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Blueport Acquisition Ltd","phase":"above-fold","symbol_resolved":true}