{"status":"ok","report":{"price_analysis":{"current":12.45,"change_1d":0.7,"change_7d":1.5,"change_30d":4.2,"high_30d":13.23,"low_30d":11.81,"position_in_range":45.0,"support":11.95,"resistance":13.09},"summary":"Bluerock Private Real Estate Fund(BPRE)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $12.43, 전일 대비 +0.5%, 30일 +4.2%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 43.0로 중립 구간입니다. MACD(-0.00)가 시그널선(0.05)을 하회합니다(데드크로스). SMA20 13, SMA60 12 — 혼조세입니다. 볼린저밴드 12~13 (현재 위치 31%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 43","rsi_14":42.99065420560745,"macd":-0.0025802320623000696,"macd_signal":0.054506472584207946,"sma_20":12.621500000000001,"sma_60":12.375499999999997,"bb_upper":13.132627185737563,"bb_lower":12.110372814262439,"atr_14":0.30270000000000025},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":45,"summary":"RSI 43","metrics":[{"name":"RSI (14)","value":43.0,"unit":"","percentile":43,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":4.2,"unit":"%","percentile":62,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 43"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Asset Management"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:17.377759+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":12.45,"change_pct":0.65,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-16","close":13.9119},{"date":"2025-12-17","close":13.3441},{"date":"2025-12-18","close":14.6691},{"date":"2025-12-19","close":15.8142},{"date":"2025-12-22","close":15.2937},{"date":"2025-12-23","close":14.7069},{"date":"2025-12-24","close":15.1423},{"date":"2025-12-26","close":15.0003},{"date":"2025-12-29","close":14.3662},{"date":"2025-12-30","close":14.1959},{"date":"2025-12-31","close":14.1959},{"date":"2026-01-02","close":14.6217},{"date":"2026-01-05","close":14.3284},{"date":"2026-01-06","close":14.1201},{"date":"2026-01-07","close":13.9214},{"date":"2026-01-08","close":14.5366},{"date":"2026-01-09","close":14.9151},{"date":"2026-01-12","close":14.9908},{"date":"2026-01-13","close":15.1233},{"date":"2026-01-14","close":15.2369},{"date":"2026-01-15","close":15.4735},{"date":"2026-01-16","close":15.3706},{"date":"2026-01-20","close":14.9799},{"date":"2026-01-21","close":14.8274},{"date":"2026-01-22","close":14.5892},{"date":"2026-01-23","close":14.9132},{"date":"2026-01-26","close":15.199},{"date":"2026-01-27","close":15.18},{"date":"2026-01-28","close":15.2848},{"date":"2026-01-29","close":15.7422},{"date":"2026-01-30","close":15.7994},{"date":"2026-02-02","close":15.4182},{"date":"2026-02-03","close":15.3325},{"date":"2026-02-04","close":15.7994},{"date":"2026-02-05","close":15.6088},{"date":"2026-02-06","close":15.8947},{"date":"2026-02-09","close":16.2377},{"date":"2026-02-10","close":16.3044},{"date":"2026-02-11","close":16.1424},{"date":"2026-02-12","close":16.2568},{"date":"2026-02-13","close":16.4122},{"date":"2026-02-17","close":16.441},{"date":"2026-02-18","close":16.3067},{"date":"2026-02-19","close":16.7383},{"date":"2026-02-20","close":17.1891},{"date":"2026-02-23","close":16.9589},{"date":"2026-02-24","close":16.652},{"date":"2026-02-25","close":16.4505},{"date":"2026-02-26","close":16.6712},{"date":"2026-02-27","close":16.7671},{"date":"2026-03-02","close":17.1316},{"date":"2026-03-03","close":16.6999},{"date":"2026-03-04","close":16.5752},{"date":"2026-03-05","close":16.604},{"date":"2026-03-06","close":16.2395},{"date":"2026-03-09","close":16.0093},{"date":"2026-03-10","close":16.1724},{"date":"2026-03-11","close":16.4026},{"date":"2026-03-12","close":16.2741},{"date":"2026-03-13","close":16.4963},{"date":"2026-03-16","close":16.3804},{"date":"2026-03-17","close":16.8053},{"date":"2026-03-18","close":17.3848},{"date":"2026-03-19","close":17.4911},{"date":"2026-03-20","close":17.3365},{"date":"2026-03-23","close":16.815},{"date":"2026-03-24","close":16.39},{"date":"2026-03-25","close":16.5059},{"date":"2026-03-26","close":15.994},{"date":"2026-03-27","close":15.8105},{"date":"2026-03-30","close":15.5498},{"date":"2026-03-31","close":16.0423},{"date":"2026-04-01","close":16.0423},{"date":"2026-04-02","close":16.1679},{"date":"2026-04-06","close":15.7816},{"date":"2026-04-07","close":15.7912},{"date":"2026-04-08","close":15.6946},{"date":"2026-04-09","close":16.2258},{"date":"2026-04-10","close":16.1293},{"date":"2026-04-13","close":15.9264},{"date":"2026-04-14","close":16.052},{"date":"2026-04-15","close":15.8156},{"date":"2026-04-16","close":15.8254},{"date":"2026-04-17","close":15.8254},{"date":"2026-04-20","close":15.8643},{"date":"2026-04-21","close":15.6795},{"date":"2026-04-22","close":15.5627},{"date":"2026-04-23","close":15.5336},{"date":"2026-04-24","close":15.6016},{"date":"2026-04-27","close":15.6211},{"date":"2026-04-28","close":15.8351},{"date":"2026-04-29","close":16.0783},{"date":"2026-04-30","close":16.2339},{"date":"2026-05-01","close":16.2242},{"date":"2026-05-04","close":15.8156},{"date":"2026-05-05","close":15.7962},{"date":"2026-05-06","close":15.6697},{"date":"2026-05-07","close":15.7378},{"date":"2026-05-08","close":16.2728},{"date":"2026-05-11","close":15.874},{"date":"2026-05-12","close":15.6892},{"date":"2026-05-13","close":15.6406},{"date":"2026-05-14","close":15.8643},{"date":"2026-05-15","close":15.1639},{"date":"2026-05-18","close":15.4168},{"date":"2026-05-19","close":14.9402},{"date":"2026-05-20","close":14.9706},{"date":"2026-05-21","close":14.7549},{"date":"2026-05-22","close":14.6569},{"date":"2026-05-26","close":14.9412},{"date":"2026-05-27","close":14.804},{"date":"2026-05-28","close":14.9902},{"date":"2026-05-29","close":14.7647},{"date":"2026-06-01","close":14.6569},{"date":"2026-06-02","close":14.853},{"date":"2026-06-03","close":14.6863},{"date":"2026-06-04","close":14.8432},{"date":"2026-06-05","close":14.6961},{"date":"2026-06-08","close":14.1275},{"date":"2026-06-09","close":14.402},{"date":"2026-06-10","close":14.5785},{"date":"2026-06-11","close":14.5},{"date":"2026-06-12","close":14.4608},{"date":"2026-06-15","close":14.6373},{"date":"2026-06-16","close":14.6961},{"date":"2026-06-17","close":14.2677},{"date":"2026-06-18","close":14.1094},{"date":"2026-06-22","close":13.9511},{"date":"2026-06-23","close":13.7433},{"date":"2026-06-24","close":13.8818},{"date":"2026-06-25","close":13.7334},{"date":"2026-06-26","close":12.922},{"date":"2026-06-29","close":13.1694},{"date":"2026-06-30","close":12.8726},{"date":"2026-07-01","close":12.8726},{"date":"2026-07-02","close":12.7143},{"date":"2026-07-06","close":12.7143},{"date":"2026-07-07","close":13.2684},{"date":"2026-07-08","close":13.3871},{"date":"2026-07-09","close":13.0606},{"date":"2026-07-10","close":12.7934},{"date":"2026-07-13","close":12.9517},{"date":"2026-07-14","close":13.1793},{"date":"2026-07-15","close":13.1892},{"date":"2026-07-16","close":12.833},{"date":"2026-07-17","close":12.89},{"date":"2026-07-20","close":12.84},{"date":"2026-07-21","close":12.53},{"date":"2026-07-22","close":12.6},{"date":"2026-07-23","close":12.51},{"date":"2026-07-24","close":12.41},{"date":"2026-07-27","close":12.29},{"date":"2026-07-28","close":12.39},{"date":"2026-07-29","close":12.03},{"date":"2026-07-30","close":12.24},{"date":"2026-07-31","close":12.07},{"date":"2026-08-03","close":11.98},{"date":"2026-08-04","close":13.18},{"date":"2026-08-05","close":13.39},{"date":"2026-08-06","close":12.77},{"date":"2026-08-07","close":13.02},{"date":"2026-08-10","close":12.84},{"date":"2026-08-11","close":12.92},{"date":"2026-08-12","close":12.45},{"date":"2026-08-13","close":12.44},{"date":"2026-08-14","close":12.35},{"date":"2026-08-17","close":12.04},{"date":"2026-08-18","close":12.0},{"date":"2026-08-19","close":12.06},{"date":"2026-08-20","close":12.15},{"date":"2026-08-21","close":12.18},{"date":"2026-08-24","close":12.07},{"date":"2026-08-25","close":12.1},{"date":"2026-08-26","close":11.87},{"date":"2026-08-27","close":12.38},{"date":"2026-08-28","close":12.58},{"date":"2026-08-31","close":12.15},{"date":"2026-09-01","close":12.02},{"date":"2026-09-02","close":12.15},{"date":"2026-09-03","close":11.91},{"date":"2026-09-04","close":11.87},{"date":"2026-09-08","close":11.87},{"date":"2026-09-09","close":12.05},{"date":"2026-09-10","close":12.03},{"date":"2026-09-11","close":12.15},{"date":"2026-09-14","close":11.93},{"date":"2026-09-15","close":11.87},{"date":"2026-09-16","close":12.12},{"date":"2026-09-17","close":12.12},{"date":"2026-09-18","close":11.91},{"date":"2026-09-21","close":11.92},{"date":"2026-09-22","close":12.17},{"date":"2026-09-23","close":12.37},{"date":"2026-09-24","close":12.3},{"date":"2026-09-25","close":12.35},{"date":"2026-09-28","close":12.49},{"date":"2026-09-29","close":12.5},{"date":"2026-09-30","close":12.54},{"date":"2026-10-01","close":12.62},{"date":"2026-10-02","close":12.69},{"date":"2026-10-05","close":12.73},{"date":"2026-10-06","close":13.09},{"date":"2026-10-07","close":12.8},{"date":"2026-10-08","close":13.01},{"date":"2026-10-09","close":13.08},{"date":"2026-10-12","close":12.97},{"date":"2026-10-13","close":12.78},{"date":"2026-10-14","close":12.55},{"date":"2026-10-15","close":12.49},{"date":"2026-10-16","close":12.34},{"date":"2026-10-19","close":12.25},{"date":"2026-10-20","close":12.4},{"date":"2026-10-21","close":12.3},{"date":"2026-10-22","close":12.37},{"date":"2026-10-23","close":12.43}],"chart_data":[{"date":"2025-12-16","open":13.25,"high":15.62,"low":13.01,"close":13.91,"volume":5321199},{"date":"2025-12-17","open":13.68,"high":13.72,"low":13.21,"close":13.34,"volume":8806462},{"date":"2025-12-18","open":13.33,"high":14.84,"low":13.32,"close":14.67,"volume":5789693},{"date":"2025-12-19","open":14.91,"high":16.07,"low":14.43,"close":15.81,"volume":3776621},{"date":"2025-12-22","open":15.8,"high":16.37,"low":15.02,"close":15.29,"volume":2443221},{"date":"2025-12-23","open":15.06,"high":15.32,"low":14.68,"close":14.71,"volume":2856864},{"date":"2025-12-24","open":14.61,"high":15.19,"low":14.36,"close":15.14,"volume":1464817},{"date":"2025-12-26","open":14.91,"high":15.13,"low":14.58,"close":15.0,"volume":1479231},{"date":"2025-12-29","open":14.81,"high":14.96,"low":14.23,"close":14.37,"volume":3148849},{"date":"2025-12-30","open":14.3,"high":14.45,"low":14.12,"close":14.2,"volume":3222836},{"date":"2025-12-31","open":14.1,"high":14.24,"low":14.03,"close":14.2,"volume":2663698},{"date":"2026-01-02","open":14.39,"high":14.68,"low":14.21,"close":14.62,"volume":952850},{"date":"2026-01-05","open":14.63,"high":14.71,"low":14.25,"close":14.33,"volume":1176832},{"date":"2026-01-06","open":14.33,"high":14.53,"low":13.98,"close":14.12,"volume":1643270,"rsi_14":51.61},{"date":"2026-01-07","open":14.29,"high":14.29,"low":13.88,"close":13.92,"volume":1417724,"rsi_14":50.07},{"date":"2026-01-08","open":13.86,"high":14.54,"low":13.86,"close":14.54,"volume":1220701,"rsi_14":58.9},{"date":"2026-01-09","open":14.54,"high":14.95,"low":14.34,"close":14.92,"volume":1257613,"rsi_14":52.14},{"date":"2026-01-12","open":14.61,"high":15.07,"low":14.61,"close":14.99,"volume":822924,"rsi_14":41.21},{"date":"2026-01-13","open":15.12,"high":15.29,"low":14.91,"close":15.12,"volume":826968,"rsi_14":48.02},{"date":"2026-01-14","open":15.04,"high":15.35,"low":14.96,"close":15.24,"volume":816062,"rsi_14":56.93,"sma_20":15.45},{"date":"2026-01-15","open":15.19,"high":15.6,"low":15.19,"close":15.47,"volume":1286001,"rsi_14":54.57,"sma_20":15.53},{"date":"2026-01-16","open":15.57,"high":15.7,"low":15.2,"close":15.37,"volume":1014633,"rsi_14":53.59,"sma_20":15.63},{"date":"2026-01-20","open":15.47,"high":15.47,"low":14.87,"close":14.98,"volume":868902,"rsi_14":57.42,"sma_20":15.65},{"date":"2026-01-21","open":15.0,"high":15.08,"low":14.67,"close":14.83,"volume":1310970,"rsi_14":57.73,"sma_20":15.59},{"date":"2026-01-22","open":14.83,"high":14.97,"low":14.48,"close":14.59,"volume":1537860,"rsi_14":54.01,"sma_20":15.55},{"date":"2026-01-23","open":14.71,"high":15.02,"low":14.48,"close":14.91,"volume":1168563,"rsi_14":52.66,"sma_20":15.55},{"date":"2026-01-26","open":14.94,"high":15.34,"low":14.82,"close":15.2,"volume":989943,"rsi_14":60.8,"sma_20":15.55},{"date":"2026-01-27","open":15.19,"high":15.25,"low":14.88,"close":15.18,"volume":725012,"rsi_14":64.23,"sma_20":15.55},{"date":"2026-01-28","open":15.05,"high":15.42,"low":15.04,"close":15.28,"volume":941404,"rsi_14":69.28,"sma_20":15.6},{"date":"2026-01-29","open":15.41,"high":15.82,"low":15.25,"close":15.74,"volume":1559327,"rsi_14":67.68,"sma_20":15.67},{"date":"2026-01-30","open":15.8,"high":15.8,"low":15.57,"close":15.8,"volume":762502,"rsi_14":63.95,"sma_20":15.75},{"date":"2026-02-02","open":15.63,"high":15.8,"low":15.42,"close":15.42,"volume":800180,"rsi_14":55.21,"sma_20":15.79},{"date":"2026-02-03","open":15.31,"high":15.48,"low":15.14,"close":15.33,"volume":1279148,"rsi_14":51.71,"sma_20":15.83},{"date":"2026-02-04","open":15.34,"high":16.09,"low":15.34,"close":15.8,"volume":1257715,"rsi_14":56.7,"sma_20":15.92},{"date":"2026-02-05","open":15.6,"high":15.82,"low":15.5,"close":15.61,"volume":499338,"rsi_14":50.42,"sma_20":16.0},{"date":"2026-02-06","open":15.76,"high":15.99,"low":15.57,"close":15.89,"volume":997127,"rsi_14":57.62,"sma_20":16.07},{"date":"2026-02-09","open":16.01,"high":16.37,"low":15.86,"close":16.24,"volume":906317,"rsi_14":68.54,"sma_20":16.13},{"date":"2026-02-10","open":16.24,"high":16.4,"low":16.17,"close":16.3,"volume":786629,"rsi_14":71.81,"sma_20":16.19},{"date":"2026-02-11","open":16.29,"high":16.56,"low":15.97,"close":16.14,"volume":819926,"rsi_14":73.31,"sma_20":16.24},{"date":"2026-02-12","open":16.07,"high":16.34,"low":15.91,"close":16.26,"volume":599716,"rsi_14":72.1,"sma_20":16.28},{"date":"2026-02-13","open":16.19,"high":16.65,"low":15.95,"close":16.41,"volume":818577,"rsi_14":69.73,"sma_20":16.32},{"date":"2026-02-17","open":16.14,"high":16.86,"low":16.06,"close":16.44,"volume":1138549,"rsi_14":71.05,"sma_20":16.37},{"date":"2026-02-18","open":16.46,"high":16.59,"low":15.95,"close":16.31,"volume":577388,"rsi_14":65.53,"sma_20":16.44},{"date":"2026-02-19","open":16.23,"high":16.93,"low":16.09,"close":16.74,"volume":1077402,"rsi_14":65.2,"sma_20":16.53},{"date":"2026-02-20","open":16.66,"high":17.35,"low":16.65,"close":17.19,"volume":933242,"rsi_14":69.31,"sma_20":16.66},{"date":"2026-02-23","open":17.05,"high":17.22,"low":16.84,"close":16.96,"volume":572844,"rsi_14":72.66,"sma_20":16.76},{"date":"2026-02-24","open":16.81,"high":16.84,"low":16.48,"close":16.65,"volume":452239,"rsi_14":68.71,"sma_20":16.84},{"date":"2026-02-25","open":16.73,"high":16.95,"low":16.45,"close":16.45,"volume":594610,"rsi_14":59.1,"sma_20":16.9},{"date":"2026-02-26","open":16.82,"high":17.08,"low":16.41,"close":16.67,"volume":490647,"rsi_14":65.38,"sma_20":16.97},{"date":"2026-02-27","open":16.68,"high":17.1,"low":16.6,"close":16.77,"volume":640435,"rsi_14":63.11,"sma_20":17.01},{"date":"2026-03-02","open":16.66,"high":17.17,"low":16.5,"close":17.13,"volume":560477,"rsi_14":62.69,"sma_20":17.08},{"date":"2026-03-03","open":16.96,"high":17.21,"low":16.63,"close":16.7,"volume":685263,"rsi_14":55.85,"sma_20":17.14},{"date":"2026-03-04","open":16.75,"high":17.14,"low":16.52,"close":16.58,"volume":507091,"rsi_14":56.69,"sma_20":17.2},{"date":"2026-03-05","open":16.51,"high":16.83,"low":16.49,"close":16.6,"volume":556313,"rsi_14":54.43,"sma_20":17.24},{"date":"2026-03-06","open":16.45,"high":16.65,"low":16.16,"close":16.24,"volume":621686,"rsi_14":47.44,"sma_20":17.26},{"date":"2026-03-09","open":16.2,"high":16.4,"low":15.89,"close":16.01,"volume":465788,"rsi_14":44.15,"sma_20":17.27},{"date":"2026-03-10","open":16.12,"high":16.31,"low":16.02,"close":16.17,"volume":502066,"rsi_14":47.99,"sma_20":17.26},{"date":"2026-03-11","open":16.11,"high":16.5,"low":16.08,"close":16.4,"volume":408673,"rsi_14":44.56,"sma_20":17.26},{"date":"2026-03-12","open":16.42,"high":16.59,"low":16.21,"close":16.27,"volume":420900,"rsi_14":32.51,"sma_20":17.26},{"date":"2026-03-13","open":16.57,"high":16.88,"low":16.21,"close":16.5,"volume":661736,"rsi_14":40.03,"sma_20":17.26,"sma_60":16.33},{"date":"2026-03-16","open":16.51,"high":16.87,"low":16.31,"close":16.38,"volume":555219,"rsi_14":42.28,"sma_20":17.26,"sma_60":16.37},{"date":"2026-03-17","open":16.36,"high":17.12,"low":16.31,"close":16.81,"volume":669261,"rsi_14":53.76,"sma_20":17.27,"sma_60":16.43},{"date":"2026-03-18","open":16.89,"high":17.5,"low":16.81,"close":17.38,"volume":1233218,"rsi_14":58.99,"sma_20":17.32,"sma_60":16.47},{"date":"2026-03-19","open":17.38,"high":17.58,"low":17.31,"close":17.49,"volume":967839,"rsi_14":59.1,"sma_20":17.35,"sma_60":16.49},{"date":"2026-03-20","open":17.39,"high":17.64,"low":17.33,"close":17.34,"volume":876510,"rsi_14":52.2,"sma_20":17.35,"sma_60":16.52},{"date":"2026-03-23","open":17.42,"high":17.46,"low":16.81,"close":16.81,"volume":463848,"rsi_14":49.57,"sma_20":17.34,"sma_60":16.55},{"date":"2026-03-24","open":16.81,"high":16.9,"low":16.23,"close":16.39,"volume":629019,"rsi_14":45.5,"sma_20":17.32,"sma_60":16.57},{"date":"2026-03-25","open":16.39,"high":16.66,"low":16.32,"close":16.51,"volume":505902,"rsi_14":46.77,"sma_20":17.31,"sma_60":16.59},{"date":"2026-03-26","open":16.55,"high":16.93,"low":15.99,"close":15.99,"volume":548496,"rsi_14":45.36,"sma_20":17.27,"sma_60":16.61},{"date":"2026-03-27","open":16.01,"high":16.23,"low":15.66,"close":15.81,"volume":581190,"rsi_14":44.97,"sma_20":17.22,"sma_60":16.63},{"date":"2026-03-30","open":15.88,"high":16.02,"low":15.5,"close":15.55,"volume":474115,"rsi_14":40.97,"sma_20":17.13,"sma_60":16.65},{"date":"2026-03-31","open":15.6,"high":16.23,"low":15.6,"close":16.04,"volume":668706,"rsi_14":44.59,"sma_20":17.09,"sma_60":16.67},{"date":"2026-04-01","open":15.93,"high":16.42,"low":15.93,"close":16.04,"volume":535639,"rsi_14":47.06,"sma_20":17.05,"sma_60":16.7},{"date":"2026-04-02","open":16.04,"high":16.26,"low":15.89,"close":16.17,"volume":515818,"rsi_14":45.91,"sma_20":17.02,"sma_60":16.73},{"date":"2026-04-06","open":16.03,"high":16.35,"low":15.74,"close":15.78,"volume":502376,"rsi_14":43.02,"sma_20":16.99,"sma_60":16.75},{"date":"2026-04-07","open":15.65,"high":16.02,"low":15.57,"close":15.79,"volume":423133,"rsi_14":36.91,"sma_20":16.97,"sma_60":16.77},{"date":"2026-04-08","open":15.85,"high":16.22,"low":15.57,"close":15.69,"volume":424856,"rsi_14":25.07,"sma_20":16.94,"sma_60":16.78},{"date":"2026-04-09","open":15.8,"high":16.31,"low":15.52,"close":16.23,"volume":676154,"rsi_14":33.42,"sma_20":16.93,"sma_60":16.79},{"date":"2026-04-10","open":16.11,"high":16.26,"low":15.94,"close":16.13,"volume":316843,"rsi_14":33.93,"sma_20":16.92,"sma_60":16.81},{"date":"2026-04-13","open":15.98,"high":16.12,"low":15.7,"close":15.93,"volume":389079,"rsi_14":37.08,"sma_20":16.89,"sma_60":16.81},{"date":"2026-04-14","open":15.84,"high":16.22,"low":15.74,"close":16.05,"volume":376105,"rsi_14":44.62,"sma_20":16.87,"sma_60":16.82},{"date":"2026-04-15","open":16.02,"high":16.15,"low":15.81,"close":15.82,"volume":465473,"rsi_14":38.11,"sma_20":16.82,"sma_60":16.82},{"date":"2026-04-16","open":15.84,"high":15.89,"low":15.78,"close":15.83,"volume":311860,"rsi_14":45.12,"sma_20":16.73,"sma_60":16.83},{"date":"2026-04-17","open":15.9,"high":16.05,"low":15.77,"close":15.83,"volume":423722,"rsi_14":48.2,"sma_20":16.64,"sma_60":16.84},{"date":"2026-04-20","open":15.85,"high":16.22,"low":15.71,"close":15.86,"volume":484988,"rsi_14":54.12,"sma_20":16.56,"sma_60":16.86},{"date":"2026-04-21","open":15.87,"high":16.14,"low":15.68,"close":15.68,"volume":437062,"rsi_14":39.01,"sma_20":16.49,"sma_60":16.86},{"date":"2026-04-22","open":15.76,"high":15.89,"low":15.52,"close":15.56,"volume":686244,"rsi_14":37.02,"sma_20":16.44,"sma_60":16.87},{"date":"2026-04-23","open":15.58,"high":15.69,"low":15.48,"close":15.53,"volume":432414,"rsi_14":32.89,"sma_20":16.39,"sma_60":16.87},{"date":"2026-04-24","open":15.55,"high":15.71,"low":15.48,"close":15.6,"volume":333554,"rsi_14":42.19,"sma_20":16.36,"sma_60":16.87},{"date":"2026-04-27","open":15.6,"high":15.89,"low":15.56,"close":15.62,"volume":451698,"rsi_14":42.49,"sma_20":16.35,"sma_60":16.86},{"date":"2026-04-28","open":15.6,"high":15.88,"low":15.54,"close":15.84,"volume":497150,"rsi_14":50.73,"sma_20":16.35,"sma_60":16.85},{"date":"2026-04-29","open":15.76,"high":16.27,"low":15.61,"close":16.08,"volume":485191,"rsi_14":42.29,"sma_20":16.35,"sma_60":16.86},{"date":"2026-04-30","open":16.21,"high":16.34,"low":16.0,"close":16.23,"volume":463070,"rsi_14":49.72,"sma_20":16.35,"sma_60":16.87},{"date":"2026-05-01","open":16.23,"high":16.26,"low":16.01,"close":16.22,"volume":479260,"rsi_14":55.9,"sma_20":16.35,"sma_60":16.87},{"date":"2026-05-04","open":16.11,"high":16.24,"low":15.72,"close":15.82,"volume":561839,"rsi_14":40.53,"sma_20":16.35,"sma_60":16.87},{"date":"2026-05-05","open":15.82,"high":16.15,"low":15.72,"close":15.8,"volume":467907,"rsi_14":49.36,"sma_20":16.34,"sma_60":16.86},{"date":"2026-05-06","open":15.79,"high":15.92,"low":15.51,"close":15.67,"volume":543860,"rsi_14":45.24,"sma_20":16.34,"sma_60":16.85},{"date":"2026-05-07","open":15.8,"high":15.85,"low":15.56,"close":15.74,"volume":525800,"rsi_14":47.43,"sma_20":16.3,"sma_60":16.83},{"date":"2026-05-08","open":15.67,"high":16.3,"low":15.66,"close":16.27,"volume":838821,"rsi_14":59.29,"sma_20":16.31,"sma_60":16.83},{"date":"2026-05-11","open":16.14,"high":16.27,"low":15.81,"close":15.87,"volume":458008,"rsi_14":54.03,"sma_20":16.3,"sma_60":16.82},{"date":"2026-05-12","open":15.87,"high":15.95,"low":15.67,"close":15.69,"volume":500616,"rsi_14":52.55,"sma_20":16.27,"sma_60":16.8},{"date":"2026-05-13","open":15.68,"high":15.81,"low":15.61,"close":15.64,"volume":456223,"rsi_14":52.14,"sma_20":16.26,"sma_60":16.78},{"date":"2026-05-14","open":15.66,"high":15.95,"low":15.66,"close":15.86,"volume":347477,"rsi_14":54.95,"sma_20":16.27,"sma_60":16.77},{"date":"2026-05-15","open":15.66,"high":15.85,"low":15.16,"close":15.16,"volume":499659,"rsi_14":43.15,"sma_20":16.23,"sma_60":16.74},{"date":"2026-05-18","open":15.23,"high":15.56,"low":15.23,"close":15.42,"volume":583922,"rsi_14":43.8,"sma_20":16.21,"sma_60":16.71},{"date":"2026-05-19","open":15.37,"high":15.41,"low":14.85,"close":14.94,"volume":728740,"rsi_14":34.23,"sma_20":16.17,"sma_60":16.67},{"date":"2026-05-20","open":14.96,"high":15.25,"low":14.85,"close":14.97,"volume":544188,"rsi_14":30.49,"sma_20":16.13,"sma_60":16.63},{"date":"2026-05-21","open":14.99,"high":15.02,"low":14.58,"close":14.75,"volume":947826,"rsi_14":28.83,"sma_20":16.09,"sma_60":16.6},{"date":"2026-05-22","open":14.71,"high":14.97,"low":14.51,"close":14.66,"volume":555479,"rsi_14":31.44,"sma_20":16.03,"sma_60":16.56},{"date":"2026-05-26","open":14.68,"high":15.16,"low":14.68,"close":14.94,"volume":618018,"rsi_14":36.84,"sma_20":15.99,"sma_60":16.52},{"date":"2026-05-27","open":14.88,"high":15.05,"low":14.72,"close":14.8,"volume":802835,"rsi_14":36.75,"sma_20":15.93,"sma_60":16.47},{"date":"2026-05-28","open":14.76,"high":15.11,"low":14.76,"close":14.99,"volume":607432,"rsi_14":38.68,"sma_20":15.87,"sma_60":16.44},{"date":"2026-05-29","open":15.2,"high":15.35,"low":14.71,"close":14.76,"volume":986275,"rsi_14":26.87,"sma_20":15.79,"sma_60":16.4},{"date":"2026-06-01","open":14.59,"high":14.69,"low":14.36,"close":14.66,"volume":966949,"rsi_14":29.31,"sma_20":15.7,"sma_60":16.36},{"date":"2026-06-02","open":14.58,"high":14.93,"low":14.56,"close":14.85,"volume":773576,"rsi_14":35.24,"sma_20":15.65,"sma_60":16.33},{"date":"2026-06-03","open":14.71,"high":14.85,"low":14.56,"close":14.69,"volume":566504,"rsi_14":34.01,"sma_20":15.58,"sma_60":16.3},{"date":"2026-06-04","open":14.75,"high":14.95,"low":14.61,"close":14.84,"volume":564830,"rsi_14":32.64,"sma_20":15.54,"sma_60":16.27},{"date":"2026-06-05","open":14.75,"high":14.85,"low":14.57,"close":14.7,"volume":499621,"rsi_14":39.29,"sma_20":15.48,"sma_60":16.24},{"date":"2026-06-08","open":14.72,"high":14.81,"low":14.02,"close":14.13,"volume":954660,"rsi_14":26.92,"sma_20":15.36,"sma_60":16.2},{"date":"2026-06-09","open":14.07,"high":14.53,"low":13.89,"close":14.4,"volume":1246645,"rsi_14":38.49,"sma_20":15.28,"sma_60":16.16,"sma_120":16.24},{"date":"2026-06-10","open":14.32,"high":14.7,"low":14.23,"close":14.58,"volume":819339,"rsi_14":43.33,"sma_20":15.22,"sma_60":16.12,"sma_120":16.25},{"date":"2026-06-11","open":14.52,"high":14.71,"low":14.41,"close":14.5,"volume":549542,"rsi_14":45.45,"sma_20":15.15,"sma_60":16.08,"sma_120":16.25},{"date":"2026-06-12","open":14.38,"high":14.76,"low":14.25,"close":14.46,"volume":520392,"rsi_14":46.43,"sma_20":15.07,"sma_60":16.02,"sma_120":16.24},{"date":"2026-06-15","open":14.52,"high":14.71,"low":14.47,"close":14.64,"volume":402851,"rsi_14":44.24,"sma_20":15.04,"sma_60":15.97,"sma_120":16.23},{"date":"2026-06-16","open":14.75,"high":15.0,"low":14.56,"close":14.7,"volume":682827,"rsi_14":47.89,"sma_20":15.0,"sma_60":15.92,"sma_120":16.22},{"date":"2026-06-17","open":14.84,"high":14.89,"low":14.23,"close":14.27,"volume":671379,"rsi_14":35.45,"sma_20":14.95,"sma_60":15.87,"sma_120":16.21},{"date":"2026-06-18","open":14.31,"high":14.48,"low":13.93,"close":14.11,"volume":718746,"rsi_14":36.3,"sma_20":14.9,"sma_60":15.83,"sma_120":16.2},{"date":"2026-06-22","open":14.13,"high":14.16,"low":13.9,"close":13.95,"volume":437406,"rsi_14":35.69,"sma_20":14.85,"sma_60":15.78,"sma_120":16.18},{"date":"2026-06-23","open":13.86,"high":14.05,"low":13.73,"close":13.74,"volume":740285,"rsi_14":28.86,"sma_20":14.8,"sma_60":15.73,"sma_120":16.17},{"date":"2026-06-24","open":13.78,"high":14.01,"low":13.72,"close":13.88,"volume":733061,"rsi_14":33.9,"sma_20":14.74,"sma_60":15.69,"sma_120":16.16},{"date":"2026-06-25","open":13.91,"high":13.99,"low":13.57,"close":13.73,"volume":759939,"rsi_14":28.57,"sma_20":14.68,"sma_60":15.66,"sma_120":16.15},{"date":"2026-06-26","open":13.63,"high":13.82,"low":12.92,"close":12.92,"volume":1389348,"rsi_14":23.27,"sma_20":14.57,"sma_60":15.6,"sma_120":16.13},{"date":"2026-06-29","open":12.98,"high":13.35,"low":12.92,"close":13.17,"volume":872140,"rsi_14":33.23,"sma_20":14.48,"sma_60":15.54,"sma_120":16.12},{"date":"2026-06-30","open":13.37,"high":13.37,"low":12.87,"close":12.87,"volume":1985472,"rsi_14":24.55,"sma_20":14.38,"sma_60":15.48,"sma_120":16.1},{"date":"2026-07-01","open":12.94,"high":13.0,"low":12.79,"close":12.87,"volume":1186605,"rsi_14":20.19,"sma_20":14.28,"sma_60":15.42,"sma_120":16.09},{"date":"2026-07-02","open":12.86,"high":12.99,"low":12.64,"close":12.71,"volume":1001191,"rsi_14":19.69,"sma_20":14.17,"sma_60":15.37,"sma_120":16.07},{"date":"2026-07-06","open":12.95,"high":12.95,"low":12.51,"close":12.71,"volume":921338,"rsi_14":19.94,"sma_20":14.05,"sma_60":15.31,"sma_120":16.04},{"date":"2026-07-07","open":12.71,"high":13.27,"low":12.57,"close":13.27,"volume":728667,"rsi_14":28.53,"sma_20":13.98,"sma_60":15.25,"sma_120":16.02},{"date":"2026-07-08","open":13.16,"high":13.59,"low":12.92,"close":13.39,"volume":559678,"rsi_14":29.72,"sma_20":13.93,"sma_60":15.2,"sma_120":16.0},{"date":"2026-07-09","open":13.31,"high":13.56,"low":12.98,"close":13.06,"volume":702325,"rsi_14":31.85,"sma_20":13.86,"sma_60":15.14,"sma_120":15.98},{"date":"2026-07-10","open":13.01,"high":13.13,"low":12.73,"close":12.79,"volume":720080,"rsi_14":30.84,"sma_20":13.76,"sma_60":15.08,"sma_120":15.95},{"date":"2026-07-13","open":12.8,"high":13.19,"low":12.67,"close":12.95,"volume":902305,"rsi_14":35.45,"sma_20":13.67,"sma_60":15.03,"sma_120":15.92},{"date":"2026-07-14","open":12.99,"high":13.22,"low":12.92,"close":13.18,"volume":592616,"rsi_14":41.83,"sma_20":13.6,"sma_60":14.98,"sma_120":15.9},{"date":"2026-07-15","open":13.26,"high":13.48,"low":13.02,"close":13.19,"volume":753475,"rsi_14":39.58,"sma_20":13.52,"sma_60":14.93,"sma_120":15.89},{"date":"2026-07-16","open":13.19,"high":13.2,"low":12.74,"close":12.83,"volume":1305744,"rsi_14":37.25,"sma_20":13.42,"sma_60":14.88,"sma_120":15.87},{"date":"2026-07-17","open":12.79,"high":13.06,"low":12.74,"close":12.89,"volume":1280476,"rsi_14":47.0,"sma_20":13.35,"sma_60":14.82,"sma_120":15.84},{"date":"2026-07-20","open":12.82,"high":12.9,"low":12.72,"close":12.84,"volume":864116,"rsi_14":41.06,"sma_20":13.28,"sma_60":14.77,"sma_120":15.82},{"date":"2026-07-21","open":12.82,"high":12.88,"low":12.47,"close":12.53,"volume":1019593,"rsi_14":40.91,"sma_20":13.2,"sma_60":14.71,"sma_120":15.79},{"date":"2026-07-22","open":12.5,"high":12.68,"low":12.4,"close":12.6,"volume":817619,"rsi_14":42.44,"sma_20":13.13,"sma_60":14.66,"sma_120":15.76},{"date":"2026-07-23","open":12.41,"high":12.65,"low":12.36,"close":12.51,"volume":1004255,"rsi_14":43.56,"sma_20":13.06,"sma_60":14.6,"sma_120":15.73},{"date":"2026-07-24","open":12.42,"high":12.6,"low":12.37,"close":12.41,"volume":866717,"rsi_14":41.97,"sma_20":12.98,"sma_60":14.53,"sma_120":15.69},{"date":"2026-07-27","open":12.44,"high":12.49,"low":12.25,"close":12.29,"volume":829229,"rsi_14":25.65,"sma_20":12.94,"sma_60":14.46,"sma_120":15.66},{"date":"2026-07-28","open":12.34,"high":12.54,"low":12.18,"close":12.39,"volume":625286,"rsi_14":25.0,"sma_20":12.9,"sma_60":14.39,"sma_120":15.63},{"date":"2026-07-29","open":12.43,"high":12.51,"low":12.0,"close":12.03,"volume":1373969,"rsi_14":24.68,"sma_20":12.85,"sma_60":14.31,"sma_120":15.59},{"date":"2026-07-30","open":12.12,"high":12.3,"low":12.04,"close":12.24,"volume":922781,"rsi_14":34.67,"sma_20":12.81,"sma_60":14.24,"sma_120":15.56},{"date":"2026-07-31","open":12.42,"high":12.45,"low":12.06,"close":12.07,"volume":771715,"rsi_14":27.43,"sma_20":12.77,"sma_60":14.18,"sma_120":15.52},{"date":"2026-08-03","open":12.15,"high":12.23,"low":11.93,"close":11.98,"volume":1050318,"rsi_14":18.4,"sma_20":12.73,"sma_60":14.11,"sma_120":15.48},{"date":"2026-08-04","open":12.18,"high":13.29,"low":12.1,"close":13.18,"volume":1966812,"rsi_14":47.73,"sma_20":12.72,"sma_60":14.06,"sma_120":15.44},{"date":"2026-08-05","open":13.13,"high":13.46,"low":13.05,"close":13.39,"volume":775533,"rsi_14":56.65,"sma_20":12.71,"sma_60":14.0,"sma_120":15.42},{"date":"2026-08-06","open":13.29,"high":13.39,"low":12.73,"close":12.77,"volume":890440,"rsi_14":48.38,"sma_20":12.69,"sma_60":13.94,"sma_120":15.38},{"date":"2026-08-07","open":12.92,"high":13.09,"low":12.72,"close":13.02,"volume":535956,"rsi_14":52.31,"sma_20":12.69,"sma_60":13.89,"sma_120":15.35},{"date":"2026-08-10","open":13.02,"high":13.1,"low":12.78,"close":12.84,"volume":630282,"rsi_14":54.11,"sma_20":12.68,"sma_60":13.84,"sma_120":15.31},{"date":"2026-08-11","open":12.89,"high":13.13,"low":12.8,"close":12.92,"volume":642503},{"date":"2026-08-12","open":12.99,"high":13.08,"low":12.43,"close":12.45,"volume":1238196,"rsi_14":49.28,"sma_20":12.62,"sma_60":13.73,"sma_120":15.23},{"date":"2026-08-13","open":12.46,"high":12.72,"low":12.28,"close":12.44,"volume":750169,"rsi_14":50.37,"sma_20":12.59,"sma_60":13.67,"sma_120":15.19},{"date":"2026-08-14","open":12.4,"high":12.51,"low":12.28,"close":12.35,"volume":595716,"rsi_14":50.74,"sma_20":12.56,"sma_60":13.62,"sma_120":15.14},{"date":"2026-08-17","open":12.25,"high":12.34,"low":12.02,"close":12.04,"volume":685977,"rsi_14":45.88,"sma_20":12.52,"sma_60":13.57,"sma_120":15.1},{"date":"2026-08-18","open":11.99,"high":12.17,"low":11.98,"close":12.0,"volume":619861,"rsi_14":49.62,"sma_20":12.5,"sma_60":13.52,"sma_120":15.06},{"date":"2026-08-19","open":12.07,"high":12.28,"low":12.03,"close":12.06,"volume":508999},{"date":"2026-08-20","open":12.06,"high":12.21,"low":12.06,"close":12.15,"volume":569051,"rsi_14":51.08,"sma_20":12.45,"sma_60":13.42,"sma_120":14.97},{"date":"2026-08-21","open":12.14,"high":12.38,"low":12.1,"close":12.18,"volume":506946,"rsi_14":52.75,"sma_20":12.44,"sma_60":13.37,"sma_120":14.92},{"date":"2026-08-24","open":12.25,"high":12.32,"low":12.02,"close":12.07,"volume":769815,"rsi_14":28.24,"sma_20":12.43,"sma_60":13.31,"sma_120":14.88},{"date":"2026-08-25","open":12.13,"high":12.15,"low":12.03,"close":12.1,"volume":1049965,"rsi_14":22.78,"sma_20":12.41,"sma_60":13.26,"sma_120":14.83},{"date":"2026-08-26","open":12.09,"high":12.24,"low":11.74,"close":11.87,"volume":1642435,"rsi_14":27.27,"sma_20":12.41,"sma_60":13.21,"sma_120":14.79},{"date":"2026-08-27","open":11.84,"high":12.52,"low":11.67,"close":12.38,"volume":1616504,"rsi_14":35.71,"sma_20":12.41,"sma_60":13.17,"sma_120":14.75},{"date":"2026-08-28","open":12.35,"high":13.0,"low":12.35,"close":12.58,"volume":981706,"rsi_14":44.25,"sma_20":12.44,"sma_60":13.13,"sma_120":14.71},{"date":"2026-08-31","open":12.65,"high":12.75,"low":11.93,"close":12.15,"volume":1193377,"rsi_14":35.25,"sma_20":12.45,"sma_60":13.08,"sma_120":14.67},{"date":"2026-09-01","open":12.1,"high":12.29,"low":11.98,"close":12.02,"volume":693102,"rsi_14":40.53,"sma_20":12.39,"sma_60":13.03,"sma_120":14.63},{"date":"2026-09-02","open":12.04,"high":12.15,"low":11.94,"close":12.15,"volume":624694},{"date":"2026-09-03","open":12.2,"high":12.29,"low":11.9,"close":11.91,"volume":760712,"rsi_14":41.34,"sma_20":12.28,"sma_60":12.94,"sma_120":14.55},{"date":"2026-09-04","open":11.98,"high":12.05,"low":11.75,"close":11.87,"volume":801223,"rsi_14":46.26,"sma_20":12.23,"sma_60":12.89,"sma_120":14.51},{"date":"2026-09-08","open":11.84,"high":11.98,"low":11.8,"close":11.87,"volume":557389,"rsi_14":47.09,"sma_20":12.18,"sma_60":12.84,"sma_120":14.46},{"date":"2026-09-09","open":11.87,"high":12.05,"low":11.81,"close":12.05,"volume":631575},{"date":"2026-09-10","open":11.93,"high":12.09,"low":11.88,"close":12.03,"volume":859530,"rsi_14":47.37,"sma_20":12.11,"sma_60":12.75,"sma_120":14.36},{"date":"2026-09-11","open":12.08,"high":12.31,"low":12.0,"close":12.15,"volume":503352,"rsi_14":49.37,"sma_20":12.1,"sma_60":12.7,"sma_120":14.31},{"date":"2026-09-14","open":12.02,"high":12.17,"low":11.89,"close":11.93,"volume":992800},{"date":"2026-09-15","open":11.95,"high":12.05,"low":11.81,"close":11.87,"volume":888312,"rsi_14":45.97,"sma_20":12.07,"sma_60":12.62,"sma_120":14.22},{"date":"2026-09-16","open":11.91,"high":12.3,"low":11.86,"close":12.12,"volume":1296130,"rsi_14":54.94,"sma_20":12.08,"sma_60":12.59,"sma_120":14.18},{"date":"2026-09-17","open":12.2,"high":12.29,"low":12.08,"close":12.12,"volume":624266,"rsi_14":43.56,"sma_20":12.08,"sma_60":12.56,"sma_120":14.15},{"date":"2026-09-18","open":12.04,"high":12.15,"low":11.89,"close":11.91,"volume":664916,"rsi_14":33.83,"sma_20":12.07,"sma_60":12.52,"sma_120":14.11},{"date":"2026-09-21","open":11.97,"high":12.05,"low":11.88,"close":11.92,"volume":784823,"rsi_14":42.86,"sma_20":12.05,"sma_60":12.49,"sma_120":14.07},{"date":"2026-09-22","open":11.93,"high":12.17,"low":11.91,"close":12.17,"volume":671118},{"date":"2026-09-23","open":12.05,"high":12.68,"low":12.05,"close":12.37,"volume":2167768,"rsi_14":56.11,"sma_20":12.07,"sma_60":12.46,"sma_120":14.0},{"date":"2026-09-24","open":12.4,"high":12.54,"low":12.29,"close":12.3,"volume":901855,"rsi_14":61.96,"sma_20":12.09,"sma_60":12.45,"sma_120":13.96},{"date":"2026-09-25","open":12.4,"high":12.59,"low":12.35,"close":12.35,"volume":865907,"rsi_14":64.63,"sma_20":12.09,"sma_60":12.44,"sma_120":13.93},{"date":"2026-09-28","open":12.37,"high":12.58,"low":12.37,"close":12.49,"volume":958438,"rsi_14":67.42,"sma_20":12.09,"sma_60":12.43,"sma_120":13.9},{"date":"2026-09-29","open":12.57,"high":12.73,"low":12.47,"close":12.5,"volume":1235154},{"date":"2026-09-30","open":12.57,"high":12.71,"low":12.48,"close":12.54,"volume":1079229,"rsi_14":65.96,"sma_20":12.13,"sma_60":12.41,"sma_120":13.83},{"date":"2026-10-01","open":12.54,"high":12.71,"low":12.54,"close":12.62,"volume":931069,"rsi_14":64.78,"sma_20":12.15,"sma_60":12.4,"sma_120":13.8},{"date":"2026-10-02","open":12.71,"high":12.76,"low":12.61,"close":12.69,"volume":473126,"rsi_14":76.39,"sma_20":12.19,"sma_60":12.39,"sma_120":13.77},{"date":"2026-10-05","open":12.7,"high":12.81,"low":12.62,"close":12.73,"volume":645691,"rsi_14":80.28,"sma_20":12.24,"sma_60":12.39,"sma_120":13.73},{"date":"2026-10-06","open":12.7,"high":13.13,"low":12.7,"close":13.09,"volume":1353030},{"date":"2026-10-07","open":12.95,"high":13.17,"low":12.8,"close":12.8,"volume":1083369,"rsi_14":71.84,"sma_20":12.34,"sma_60":12.38,"sma_120":13.68},{"date":"2026-10-08","open":12.83,"high":13.14,"low":12.83,"close":13.01,"volume":1072574,"rsi_14":80.0,"sma_20":12.38,"sma_60":12.37,"sma_120":13.65},{"date":"2026-10-09","open":13.06,"high":13.23,"low":13.03,"close":13.08,"volume":1079163,"rsi_14":80.85,"sma_20":12.43,"sma_60":12.37,"sma_120":13.62},{"date":"2026-10-12","open":13.13,"high":13.19,"low":12.86,"close":12.97,"volume":889139,"rsi_14":71.75,"sma_20":12.48,"sma_60":12.37,"sma_120":13.6},{"date":"2026-10-13","open":12.93,"high":12.99,"low":12.76,"close":12.78,"volume":609413,"rsi_14":62.57,"sma_20":12.53,"sma_60":12.37,"sma_120":13.57},{"date":"2026-10-14","open":12.72,"high":12.84,"low":12.52,"close":12.55,"volume":862422,"rsi_14":57.22,"sma_20":12.55,"sma_60":12.37,"sma_120":13.54},{"date":"2026-10-15","open":12.59,"high":12.81,"low":12.47,"close":12.49,"volume":805840,"rsi_14":54.11,"sma_20":12.57,"sma_60":12.37,"sma_120":13.51},{"date":"2026-10-16","open":12.55,"high":12.6,"low":12.29,"close":12.34,"volume":951666,"rsi_14":46.07,"sma_20":12.59,"sma_60":12.37,"sma_120":13.48},{"date":"2026-10-19","open":12.35,"high":12.52,"low":12.23,"close":12.25,"volume":667269,"rsi_14":43.5,"sma_20":12.61,"sma_60":12.37,"sma_120":13.45},{"date":"2026-10-20","open":12.25,"high":12.52,"low":12.25,"close":12.4,"volume":1123312,"rsi_14":47.17,"sma_20":12.62,"sma_60":12.37,"sma_120":13.41},{"date":"2026-10-21","open":12.34,"high":12.34,"low":12.2,"close":12.3,"volume":716592,"rsi_14":42.25,"sma_20":12.61,"sma_60":12.37,"sma_120":13.38},{"date":"2026-10-22","open":12.35,"high":12.49,"low":12.27,"close":12.37,"volume":991343,"rsi_14":44.42,"sma_20":12.62,"sma_60":12.37,"sma_120":13.34},{"date":"2026-10-23","open":12.46,"high":12.74,"low":12.37,"close":12.45,"volume":839477,"rsi_14":42.99,"sma_20":12.62,"sma_60":12.38,"sma_120":13.31}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bluerock Private Real Estate Fund","phase":"above-fold","symbol_resolved":true}