{"status":"ok","report":{"price_analysis":{"current":15.06,"change_1d":4.6,"change_7d":8.2,"change_30d":37.3,"high_30d":15.38,"low_30d":11.1,"position_in_range":93.0,"support":11.53,"resistance":14.95},"summary":"BRBI BR Partners S.A.(BRBI)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 4.04억. 현재가 $15.38, 전일 대비 +6.8%, 30일 +37.3%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 4.04억.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"eps":null,"revenue":null,"net_income":null,"operating_income":null,"roe":null,"roa":null,"profit_margin":null,"operating_margin":null,"gross_margin":null,"gross_profit":null,"total_assets":null,"total_equity":null,"total_debt":null,"debt_ratio":null,"current_ratio":null,"net_debt_to_equity":null,"market_cap":395308434,"eps_basis":null},"technical":{"analysis":"RSI(14) 66.3로 강세 구간입니다. MACD(0.91)가 시그널선(0.94)을 하회합니다(데드크로스). 현재가가 SMA20(14)과 SMA60(12) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 11~17 (현재 위치 75%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 66","rsi_14":66.33064516129033,"macd":0.9082806434540931,"macd_signal":0.9395113232109035,"sma_20":13.8202,"sma_60":11.639090000000001,"bb_upper":16.98677155927353,"bb_lower":10.653628440726468,"atr_14":0.38786428571428555},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":59,"summary":"RSI 66","metrics":[{"name":"RSI (14)","value":66.3,"unit":"","percentile":66,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":37.3,"unit":"%","percentile":82,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 66"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"CAPITAL MARKETS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:43:19.457362+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":true,"quote_currency":"USD","latest_currency":["BRL"],"latest_period":"2026Q2","foreign_observed":true,"reason":"reporting_currency_unverified_or_mismatch"},"fundamentals_history":[],"current_price":15.06,"change_pct":4.58,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-19","close":22.2188},{"date":"2025-09-22","close":22.2188},{"date":"2025-09-23","close":15.3032},{"date":"2025-09-24","close":13.7572},{"date":"2025-09-25","close":13.2387},{"date":"2025-09-26","close":12.5166},{"date":"2025-09-29","close":12.6833},{"date":"2025-09-30","close":12.35},{"date":"2025-10-01","close":12.4981},{"date":"2025-10-02","close":12.0352},{"date":"2025-10-03","close":12.063},{"date":"2025-10-06","close":12.35},{"date":"2025-10-07","close":12.1185},{"date":"2025-10-08","close":12.0167},{"date":"2025-10-09","close":12.2111},{"date":"2025-10-10","close":11.5816},{"date":"2025-10-13","close":12.1926},{"date":"2025-10-14","close":12.1556},{"date":"2025-10-15","close":12.4148},{"date":"2025-10-16","close":12.7573},{"date":"2025-10-17","close":12.6185},{"date":"2025-10-20","close":12.7758},{"date":"2025-10-21","close":12.6694},{"date":"2025-10-22","close":12.7481},{"date":"2025-10-23","close":13.0582},{"date":"2025-10-24","close":13.3082},{"date":"2025-10-27","close":13.4054},{"date":"2025-10-28","close":13.6831},{"date":"2025-10-29","close":13.3807},{"date":"2025-10-30","close":13.4331},{"date":"2025-10-31","close":13.4609},{"date":"2025-11-03","close":13.447},{"date":"2025-11-04","close":12.9703},{"date":"2025-11-05","close":13.1276},{"date":"2025-11-06","close":12.8221},{"date":"2025-11-07","close":13.896},{"date":"2025-11-10","close":14.3404},{"date":"2025-11-11","close":14.2108},{"date":"2025-11-12","close":14.3589},{"date":"2025-11-13","close":14.396},{"date":"2025-11-14","close":14.5996},{"date":"2025-11-17","close":14.4284},{"date":"2025-11-18","close":14.212},{"date":"2025-11-19","close":14.3679},{"date":"2025-11-20","close":15.868},{"date":"2025-11-21","close":14.5335},{"date":"2025-11-24","close":14.7185},{"date":"2025-11-25","close":14.699},{"date":"2025-11-26","close":15.7608},{"date":"2025-11-28","close":15.1082},{"date":"2025-12-01","close":14.6893},{"date":"2025-12-02","close":14.6698},{"date":"2025-12-03","close":14.738},{"date":"2025-12-04","close":14.8062},{"date":"2025-12-05","close":13.9539},{"date":"2025-12-08","close":13.5594},{"date":"2025-12-09","close":13.384},{"date":"2025-12-10","close":13.4327},{"date":"2025-12-11","close":13.7347},{"date":"2025-12-12","close":13.6275},{"date":"2025-12-15","close":13.9636},{"date":"2025-12-16","close":13.2282},{"date":"2025-12-17","close":13.0333},{"date":"2025-12-18","close":12.7801},{"date":"2025-12-19","close":12.9846},{"date":"2025-12-22","close":12.9067},{"date":"2025-12-23","close":13.1795},{"date":"2025-12-24","close":13.1795},{"date":"2025-12-26","close":13.7347},{"date":"2025-12-29","close":13.4132},{"date":"2025-12-30","close":13.686},{"date":"2025-12-31","close":13.5187},{"date":"2026-01-02","close":13.5187},{"date":"2026-01-05","close":14.0172},{"date":"2026-01-06","close":14.6016},{"date":"2026-01-07","close":13.2476},{"date":"2026-01-08","close":13.2866},{"date":"2026-01-09","close":13.3451},{"date":"2026-01-12","close":13.3694},{"date":"2026-01-13","close":13.8321},{"date":"2026-01-14","close":14.173},{"date":"2026-01-15","close":13.6373},{"date":"2026-01-16","close":13.2574},{"date":"2026-01-20","close":12.8093},{"date":"2026-01-21","close":12.8093},{"date":"2026-01-22","close":12.858},{"date":"2026-01-23","close":14.0172},{"date":"2026-01-26","close":14.1828},{"date":"2026-01-27","close":15.2153},{"date":"2026-01-28","close":14.9815},{"date":"2026-01-29","close":13.7639},{"date":"2026-01-30","close":14.6406},{"date":"2026-02-02","close":15.0984},{"date":"2026-02-03","close":15.5075},{"date":"2026-02-04","close":13.5204},{"date":"2026-02-05","close":15.4199},{"date":"2026-02-06","close":13.5204},{"date":"2026-02-09","close":15.3712},{"date":"2026-02-10","close":13.8029},{"date":"2026-02-11","close":14.4945},{"date":"2026-02-12","close":14.1438},{"date":"2026-02-13","close":13.949},{"date":"2026-02-17","close":14.3679},{"date":"2026-02-18","close":14.3679},{"date":"2026-02-19","close":14.4157},{"date":"2026-02-20","close":14.662},{"date":"2026-02-23","close":14.8183},{"date":"2026-02-24","close":14.8183},{"date":"2026-02-25","close":14.8183},{"date":"2026-02-26","close":14.8183},{"date":"2026-02-27","close":14.8257},{"date":"2026-03-02","close":14.2316},{"date":"2026-03-03","close":13.38},{"date":"2026-03-04","close":13.9393},{"date":"2026-03-05","close":13.6763},{"date":"2026-03-06","close":13.6763},{"date":"2026-03-09","close":13.75},{"date":"2026-03-10","close":14.5335},{"date":"2026-03-11","close":14.3484},{"date":"2026-03-12","close":13.9295},{"date":"2026-03-13","close":14.0269},{"date":"2026-03-16","close":14.2704},{"date":"2026-03-17","close":14.3289},{"date":"2026-03-18","close":14.2704},{"date":"2026-03-19","close":13.7542},{"date":"2026-03-20","close":13.5301},{"date":"2026-03-23","close":13.8126},{"date":"2026-03-24","close":13.9782},{"date":"2026-03-25","close":14.6766},{"date":"2026-03-26","close":14.6766},{"date":"2026-03-27","close":14.1536},{"date":"2026-03-30","close":14.212},{"date":"2026-03-31","close":14.5042},{"date":"2026-04-01","close":14.3289},{"date":"2026-04-02","close":14.3289},{"date":"2026-04-06","close":14.3289},{"date":"2026-04-07","close":14.3289},{"date":"2026-04-08","close":14.7576},{"date":"2026-04-09","close":15.7706},{"date":"2026-04-10","close":15.7413},{"date":"2026-04-13","close":15.9264},{"date":"2026-04-14","close":15.8972},{"date":"2026-04-15","close":15.3419},{"date":"2026-04-16","close":15.04},{"date":"2026-04-17","close":15.1666},{"date":"2026-04-20","close":13.949},{"date":"2026-04-21","close":15.2179},{"date":"2026-04-22","close":15.4978},{"date":"2026-04-23","close":15.4978},{"date":"2026-04-24","close":14.738},{"date":"2026-04-27","close":14.3192},{"date":"2026-04-28","close":14.2979},{"date":"2026-04-29","close":14.2997},{"date":"2026-04-30","close":14.4245},{"date":"2026-05-01","close":14.4245},{"date":"2026-05-04","close":14.6796},{"date":"2026-05-05","close":14.7088},{"date":"2026-05-06","close":14.8257},{"date":"2026-05-07","close":14.3873},{"date":"2026-05-08","close":14.0756},{"date":"2026-05-11","close":13.7834},{"date":"2026-05-12","close":13.6665},{"date":"2026-05-13","close":13.4425},{"date":"2026-05-14","close":13.4425},{"date":"2026-05-15","close":13.3256},{"date":"2026-05-18","close":13.1892},{"date":"2026-05-19","close":13.2252},{"date":"2026-05-20","close":12.9002},{"date":"2026-05-21","close":13.2449},{"date":"2026-05-22","close":12.7033},{"date":"2026-05-26","close":12.6344},{"date":"2026-05-27","close":12.5752},{"date":"2026-05-28","close":12.5752},{"date":"2026-05-29","close":13.6683},{"date":"2026-06-01","close":12.6442},{"date":"2026-06-02","close":12.6442},{"date":"2026-06-03","close":12.1025},{"date":"2026-06-04","close":12.1025},{"date":"2026-06-05","close":11.5707},{"date":"2026-06-08","close":11.5707},{"date":"2026-06-09","close":11.5707},{"date":"2026-06-10","close":11.5707},{"date":"2026-06-11","close":11.5707},{"date":"2026-06-12","close":12.1518},{"date":"2026-06-15","close":12.1518},{"date":"2026-06-16","close":11.4822},{"date":"2026-06-17","close":13.4222},{"date":"2026-06-18","close":11.3148},{"date":"2026-06-22","close":11.108},{"date":"2026-06-23","close":11.0309},{"date":"2026-06-24","close":10.7436},{"date":"2026-06-25","close":10.7436},{"date":"2026-06-26","close":10.9997},{"date":"2026-06-29","close":10.9997},{"date":"2026-06-30","close":11.1769},{"date":"2026-07-01","close":11.1178},{"date":"2026-07-02","close":11.1178},{"date":"2026-07-06","close":11.3246},{"date":"2026-07-07","close":11.3246},{"date":"2026-07-08","close":11.3246},{"date":"2026-07-09","close":11.3246},{"date":"2026-07-10","close":11.3246},{"date":"2026-07-13","close":11.561},{"date":"2026-07-14","close":11.561},{"date":"2026-07-15","close":11.561},{"date":"2026-07-16","close":11.561},{"date":"2026-07-17","close":11.561},{"date":"2026-07-20","close":11.2754},{"date":"2026-07-21","close":11.2754},{"date":"2026-07-22","close":11.2754},{"date":"2026-07-23","close":11.2754},{"date":"2026-07-24","close":11.2754},{"date":"2026-07-27","close":11.2754},{"date":"2026-07-28","close":11.2754},{"date":"2026-07-29","close":11.2754},{"date":"2026-07-30","close":11.2754},{"date":"2026-07-31","close":11.2754},{"date":"2026-08-03","close":11.2754},{"date":"2026-08-04","close":11.2754},{"date":"2026-08-05","close":11.2754},{"date":"2026-08-06","close":11.2557},{"date":"2026-08-07","close":10.0542},{"date":"2026-08-10","close":10.0248},{"date":"2026-08-11","close":9.4438},{"date":"2026-08-12","close":9.4438},{"date":"2026-08-13","close":9.2074},{"date":"2026-08-14","close":9.2567},{"date":"2026-08-17","close":9.1345},{"date":"2026-08-18","close":9.53},{"date":"2026-08-19","close":9.53},{"date":"2026-08-20","close":9.14},{"date":"2026-08-21","close":9.54},{"date":"2026-08-24","close":9.54},{"date":"2026-08-25","close":9.72},{"date":"2026-08-26","close":10.08},{"date":"2026-08-27","close":10.08},{"date":"2026-08-28","close":9.9235},{"date":"2026-08-31","close":9.9235},{"date":"2026-09-01","close":10.69},{"date":"2026-09-02","close":11.095},{"date":"2026-09-03","close":11.095},{"date":"2026-09-04","close":10.91},{"date":"2026-09-08","close":10.91},{"date":"2026-09-09","close":11.09},{"date":"2026-09-10","close":11.36},{"date":"2026-09-11","close":11.2},{"date":"2026-09-14","close":11.2},{"date":"2026-09-15","close":11.2},{"date":"2026-09-16","close":11.1},{"date":"2026-09-17","close":11.1},{"date":"2026-09-18","close":11.1},{"date":"2026-09-21","close":11.24},{"date":"2026-09-22","close":11.24},{"date":"2026-09-23","close":11.24},{"date":"2026-09-24","close":11.24},{"date":"2026-09-25","close":11.24},{"date":"2026-09-28","close":11.24},{"date":"2026-09-29","close":11.24},{"date":"2026-09-30","close":11.24},{"date":"2026-10-01","close":11.237},{"date":"2026-10-02","close":11.237},{"date":"2026-10-05","close":13.76},{"date":"2026-10-06","close":13.69},{"date":"2026-10-07","close":14.0},{"date":"2026-10-08","close":14.81},{"date":"2026-10-09","close":15.34},{"date":"2026-10-12","close":15.34},{"date":"2026-10-13","close":15.33},{"date":"2026-10-14","close":15.33},{"date":"2026-10-15","close":15.33},{"date":"2026-10-16","close":14.21},{"date":"2026-10-19","close":14.21},{"date":"2026-10-20","close":14.21},{"date":"2026-10-21","close":14.87},{"date":"2026-10-22","close":14.4},{"date":"2026-10-23","close":15.38}],"chart_data":[{"date":"2025-09-19","open":22.22,"high":22.22,"low":22.22,"close":22.22,"volume":170},{"date":"2025-09-22","open":22.22,"high":22.22,"low":22.22,"close":22.22,"volume":281},{"date":"2025-09-23","open":58.95,"high":62.04,"low":12.96,"close":15.3,"volume":853405},{"date":"2025-09-24","open":14.95,"high":14.98,"low":13.19,"close":13.76,"volume":324812},{"date":"2025-09-25","open":13.23,"high":13.99,"low":13.23,"close":13.24,"volume":162087},{"date":"2025-09-26","open":13.18,"high":13.56,"low":12.52,"close":12.52,"volume":74275},{"date":"2025-09-29","open":13.41,"high":13.41,"low":12.22,"close":12.68,"volume":54713},{"date":"2025-09-30","open":12.31,"high":12.96,"low":12.22,"close":12.35,"volume":21667},{"date":"2025-10-01","open":12.31,"high":12.71,"low":12.31,"close":12.5,"volume":31498},{"date":"2025-10-02","open":12.56,"high":12.66,"low":12.04,"close":12.04,"volume":120371},{"date":"2025-10-03","open":12.41,"high":12.57,"low":12.06,"close":12.06,"volume":178775},{"date":"2025-10-06","open":12.5,"high":12.52,"low":12.21,"close":12.35,"volume":266764},{"date":"2025-10-07","open":12.29,"high":12.38,"low":12.04,"close":12.12,"volume":314950},{"date":"2025-10-08","open":12.33,"high":12.33,"low":11.86,"close":12.02,"volume":235329},{"date":"2025-10-09","open":12.11,"high":12.27,"low":11.98,"close":12.21,"volume":58227,"rsi_14":7.07},{"date":"2025-10-10","open":12.16,"high":12.16,"low":11.25,"close":11.58,"volume":183855,"rsi_14":6.71},{"date":"2025-10-13","open":11.76,"high":12.2,"low":11.76,"close":12.19,"volume":84531,"rsi_14":23.99},{"date":"2025-10-14","open":12.18,"high":12.29,"low":12.03,"close":12.16,"volume":12084,"rsi_14":32.09},{"date":"2025-10-15","open":12.44,"high":12.57,"low":12.26,"close":12.41,"volume":25142,"rsi_14":40.22},{"date":"2025-10-16","open":12.58,"high":12.79,"low":12.56,"close":12.76,"volume":24390,"rsi_14":53.14,"sma_20":14.62},{"date":"2025-10-17","open":12.81,"high":13.03,"low":12.58,"close":12.62,"volume":11715,"rsi_14":49.15,"sma_20":14.1},{"date":"2025-10-20","open":12.52,"high":12.78,"low":12.34,"close":12.78,"volume":9589,"rsi_14":55.87,"sma_20":13.59},{"date":"2025-10-21","open":12.62,"high":12.8,"low":12.58,"close":12.67,"volume":10653,"rsi_14":52.39,"sma_20":13.45},{"date":"2025-10-22","open":12.96,"high":13.0,"low":11.98,"close":12.75,"volume":38148,"rsi_14":61.13,"sma_20":13.39},{"date":"2025-10-23","open":13.01,"high":13.1,"low":12.73,"close":13.06,"volume":19300,"rsi_14":64.28,"sma_20":13.38},{"date":"2025-10-24","open":13.23,"high":13.51,"low":13.21,"close":13.31,"volume":11257,"rsi_14":63.89,"sma_20":13.43},{"date":"2025-10-27","open":13.3,"high":13.86,"low":13.25,"close":13.41,"volume":7069,"rsi_14":69.41,"sma_20":13.47},{"date":"2025-10-28","open":13.38,"high":13.68,"low":13.24,"close":13.68,"volume":18357,"rsi_14":73.87,"sma_20":13.54},{"date":"2025-10-29","open":13.69,"high":13.69,"low":13.38,"close":13.38,"volume":18198,"rsi_14":66.25,"sma_20":13.59},{"date":"2025-10-30","open":13.36,"high":13.47,"low":13.24,"close":13.43,"volume":7873,"rsi_14":80.64,"sma_20":13.66},{"date":"2025-10-31","open":13.39,"high":13.47,"low":13.04,"close":13.46,"volume":13088,"rsi_14":76.01,"sma_20":13.74},{"date":"2025-11-03","open":13.45,"high":13.57,"low":13.36,"close":13.45,"volume":8678,"rsi_14":76.74,"sma_20":13.8},{"date":"2025-11-04","open":13.04,"high":13.16,"low":12.81,"close":12.97,"volume":13636,"rsi_14":60.55,"sma_20":13.84},{"date":"2025-11-05","open":13.17,"high":13.25,"low":12.88,"close":13.13,"volume":15978,"rsi_14":57.57,"sma_20":13.9},{"date":"2025-11-06","open":13.04,"high":13.29,"low":12.82,"close":12.82,"volume":34386,"rsi_14":53.9,"sma_20":13.93},{"date":"2025-11-07","open":13.76,"high":13.96,"low":13.59,"close":13.9,"volume":39437,"rsi_14":65.87,"sma_20":14.06},{"date":"2025-11-10","open":14.28,"high":14.51,"low":14.24,"close":14.34,"volume":9629,"rsi_14":71.6,"sma_20":14.18},{"date":"2025-11-11","open":14.6,"high":14.6,"low":14.16,"close":14.21,"volume":9542,"rsi_14":68.66,"sma_20":14.29},{"date":"2025-11-12","open":14.41,"high":14.42,"low":14.11,"close":14.36,"volume":13839,"rsi_14":67.31,"sma_20":14.39},{"date":"2025-11-13","open":14.47,"high":14.47,"low":14.17,"close":14.4,"volume":15904,"rsi_14":65.35,"sma_20":14.48},{"date":"2025-11-14","open":14.79,"high":14.79,"low":14.5,"close":14.6,"volume":86225,"rsi_14":66.36,"sma_20":14.59},{"date":"2025-11-17","open":14.62,"high":14.63,"low":14.14,"close":14.43,"volume":27008,"rsi_14":60.51,"sma_20":14.68},{"date":"2025-11-18","open":13.92,"high":15.02,"low":13.92,"close":14.21,"volume":67333,"rsi_14":51.52,"sma_20":14.72},{"date":"2025-11-19","open":13.83,"high":14.38,"low":13.69,"close":14.37,"volume":17967,"rsi_14":52.61,"sma_20":14.77},{"date":"2025-11-20","open":14.21,"high":15.89,"low":12.47,"close":15.87,"volume":35215,"rsi_14":64.32,"sma_20":14.88},{"date":"2025-11-21","open":13.92,"high":15.23,"low":13.69,"close":14.53,"volume":82599,"rsi_14":52.65,"sma_20":14.91},{"date":"2025-11-24","open":13.94,"high":14.97,"low":13.84,"close":14.72,"volume":20283,"rsi_14":57.7,"sma_20":14.94},{"date":"2025-11-25","open":13.99,"high":14.7,"low":13.93,"close":14.7,"volume":10123,"rsi_14":56.51,"sma_20":14.95},{"date":"2025-11-26","open":14.57,"high":15.76,"low":14.45,"close":15.76,"volume":21852,"rsi_14":65.03,"sma_20":15.04},{"date":"2025-11-28","open":15.13,"high":15.37,"low":14.82,"close":15.11,"volume":165971,"rsi_14":53.44,"sma_20":15.09},{"date":"2025-12-01","open":15.14,"high":15.14,"low":14.63,"close":14.69,"volume":8347,"rsi_14":47.16,"sma_20":15.12},{"date":"2025-12-02","open":14.61,"high":14.71,"low":14.45,"close":14.67,"volume":8546,"rsi_14":47.95,"sma_20":15.14},{"date":"2025-12-03","open":14.66,"high":14.76,"low":14.25,"close":14.74,"volume":17845,"rsi_14":47.29,"sma_20":15.2},{"date":"2025-12-04","open":14.9,"high":14.94,"low":14.74,"close":14.81,"volume":12569,"rsi_14":47.51,"sma_20":15.25},{"date":"2025-12-05","open":14.56,"high":14.74,"low":13.65,"close":13.95,"volume":11081,"rsi_14":40.6,"sma_20":15.28},{"date":"2025-12-08","open":13.78,"high":13.78,"low":13.39,"close":13.56,"volume":12522,"rsi_14":39.47,"sma_20":15.22},{"date":"2025-12-09","open":13.21,"high":13.53,"low":13.2,"close":13.38,"volume":10841,"rsi_14":44.01,"sma_20":15.13},{"date":"2025-12-10","open":13.39,"high":13.47,"low":13.32,"close":13.43,"volume":8954,"rsi_14":43.12,"sma_20":15.06},{"date":"2025-12-11","open":13.55,"high":13.96,"low":13.55,"close":13.73,"volume":10963,"rsi_14":30.96,"sma_20":14.98},{"date":"2025-12-12","open":13.82,"high":13.82,"low":13.63,"close":13.63,"volume":2299,"rsi_14":39.64,"sma_20":14.91,"sma_60":14.67},{"date":"2025-12-15","open":13.84,"high":13.96,"low":13.78,"close":13.96,"volume":3050,"rsi_14":41.66,"sma_20":14.83,"sma_60":14.51},{"date":"2025-12-16","open":13.35,"high":13.44,"low":13.18,"close":13.23,"volume":12479,"rsi_14":35.97,"sma_20":14.73,"sma_60":14.33},{"date":"2025-12-17","open":13.01,"high":13.14,"low":12.93,"close":13.03,"volume":6966,"rsi_14":18.82,"sma_20":14.67,"sma_60":14.28},{"date":"2025-12-18","open":12.91,"high":13.03,"low":12.78,"close":12.78,"volume":5647,"rsi_14":20.71,"sma_20":14.59,"sma_60":14.25},{"date":"2025-12-19","open":12.97,"high":12.98,"low":12.97,"close":12.98,"volume":1757,"rsi_14":27.33,"sma_20":14.44,"sma_60":14.24},{"date":"2025-12-22","open":12.94,"high":13.07,"low":12.9,"close":12.91,"volume":3347,"rsi_14":26.91,"sma_20":14.36,"sma_60":14.23},{"date":"2025-12-23","open":13.0,"high":13.18,"low":13.0,"close":13.18,"volume":1544,"rsi_14":30.63,"sma_20":14.28,"sma_60":14.23},{"date":"2025-12-24","open":13.18,"high":13.18,"low":13.18,"close":13.18,"volume":452,"rsi_14":29.43,"sma_20":14.2,"sma_60":14.23},{"date":"2025-12-26","open":13.34,"high":13.73,"low":13.19,"close":13.73,"volume":25804,"rsi_14":47.0,"sma_20":14.1,"sma_60":14.24},{"date":"2025-12-29","open":13.16,"high":13.42,"low":13.16,"close":13.41,"volume":3339,"rsi_14":47.96,"sma_20":14.01,"sma_60":14.25},{"date":"2025-12-30","open":13.77,"high":13.79,"low":13.59,"close":13.69,"volume":2597,"rsi_14":54.1,"sma_20":13.96,"sma_60":14.27},{"date":"2025-12-31","open":13.81,"high":13.81,"low":13.52,"close":13.52,"volume":463,"rsi_14":51.13,"sma_20":13.9,"sma_60":14.28},{"date":"2026-01-02","open":13.52,"high":13.52,"low":13.52,"close":13.52,"volume":758,"rsi_14":46.91,"sma_20":13.84,"sma_60":14.29},{"date":"2026-01-05","open":13.97,"high":14.1,"low":13.97,"close":14.02,"volume":5276,"rsi_14":55.01,"sma_20":13.8,"sma_60":14.32},{"date":"2026-01-06","open":14.61,"high":15.22,"low":14.26,"close":14.6,"volume":6856,"rsi_14":57.71,"sma_20":13.83,"sma_60":14.35},{"date":"2026-01-07","open":14.41,"high":14.41,"low":13.25,"close":13.25,"volume":7040,"rsi_14":50.2,"sma_20":13.82,"sma_60":14.37},{"date":"2026-01-08","open":14.1,"high":14.17,"low":13.29,"close":13.29,"volume":14294,"rsi_14":52.75,"sma_20":13.81,"sma_60":14.37},{"date":"2026-01-09","open":14.09,"high":14.09,"low":13.35,"close":13.35,"volume":1670,"rsi_14":56.41,"sma_20":13.81,"sma_60":14.38},{"date":"2026-01-12","open":13.85,"high":13.96,"low":13.37,"close":13.37,"volume":1036,"rsi_14":54.55,"sma_20":13.79,"sma_60":14.39},{"date":"2026-01-13","open":13.58,"high":13.83,"low":13.57,"close":13.83,"volume":3649,"rsi_14":60.04,"sma_20":13.8,"sma_60":14.4},{"date":"2026-01-14","open":13.61,"high":14.17,"low":13.49,"close":14.17,"volume":2273,"rsi_14":60.62,"sma_20":13.81,"sma_60":14.41},{"date":"2026-01-15","open":13.83,"high":13.83,"low":13.59,"close":13.64,"volume":2318,"rsi_14":54.39,"sma_20":13.83,"sma_60":14.41},{"date":"2026-01-16","open":13.59,"high":13.59,"low":13.25,"close":13.26,"volume":1963,"rsi_14":45.26,"sma_20":13.84,"sma_60":14.41},{"date":"2026-01-20","open":13.03,"high":13.03,"low":12.81,"close":12.81,"volume":2911,"rsi_14":44.15,"sma_20":13.84,"sma_60":14.4},{"date":"2026-01-21","open":13.07,"high":13.42,"low":12.81,"close":12.81,"volume":4625,"rsi_14":41.04,"sma_20":13.83,"sma_60":14.39},{"date":"2026-01-22","open":13.39,"high":13.83,"low":12.86,"close":12.86,"volume":5861,"rsi_14":43.08,"sma_20":13.83,"sma_60":14.37},{"date":"2026-01-23","open":13.52,"high":14.04,"low":13.48,"close":14.02,"volume":9900,"rsi_14":54.2,"sma_20":13.88,"sma_60":14.37},{"date":"2026-01-26","open":14.1,"high":14.35,"low":13.91,"close":14.18,"volume":17700,"rsi_14":51.48,"sma_20":13.93,"sma_60":14.36},{"date":"2026-01-27","open":14.79,"high":15.24,"low":14.71,"close":15.22,"volume":14100,"rsi_14":55.07,"sma_20":14.0,"sma_60":14.38},{"date":"2026-01-28","open":15.13,"high":15.13,"low":14.84,"close":14.98,"volume":4500,"rsi_14":67.59,"sma_20":14.08,"sma_60":14.4},{"date":"2026-01-29","open":15.02,"high":15.09,"low":13.76,"close":13.76,"volume":14900,"rsi_14":53.91,"sma_20":14.09,"sma_60":14.39},{"date":"2026-01-30","open":14.79,"high":15.02,"low":14.36,"close":14.64,"volume":2200,"rsi_14":59.35,"sma_20":14.14,"sma_60":14.4},{"date":"2026-02-02","open":15.1,"high":15.17,"low":14.91,"close":15.1,"volume":2600,"rsi_14":61.75,"sma_20":14.23,"sma_60":14.42},{"date":"2026-02-03","open":16.07,"high":16.18,"low":15.15,"close":15.51,"volume":14900,"rsi_14":61.47,"sma_20":14.3,"sma_60":14.45},{"date":"2026-02-04","open":15.56,"high":15.56,"low":13.52,"close":13.52,"volume":6400,"rsi_14":46.35,"sma_20":14.25,"sma_60":14.45},{"date":"2026-02-05","open":15.02,"high":15.42,"low":14.94,"close":15.42,"volume":6100,"rsi_14":58.64,"sma_20":14.36,"sma_60":14.47},{"date":"2026-02-06","open":14.72,"high":14.72,"low":13.52,"close":13.52,"volume":12400,"rsi_14":51.11,"sma_20":14.37,"sma_60":14.44},{"date":"2026-02-09","open":14.31,"high":15.37,"low":14.25,"close":15.37,"volume":5400,"rsi_14":59.68,"sma_20":14.47,"sma_60":14.45},{"date":"2026-02-10","open":14.61,"high":14.61,"low":13.8,"close":13.8,"volume":6729,"rsi_14":53.36,"sma_20":14.5,"sma_60":14.42},{"date":"2026-02-11","open":15.1,"high":15.1,"low":14.49,"close":14.49,"volume":480,"rsi_14":53.54,"sma_20":14.5,"sma_60":14.4},{"date":"2026-02-12","open":14.09,"high":14.14,"low":14.09,"close":14.14,"volume":950,"rsi_14":50.45,"sma_20":14.5,"sma_60":14.38},{"date":"2026-02-13","open":13.44,"high":13.95,"low":13.43,"close":13.95,"volume":1117,"rsi_14":49.16,"sma_20":14.51,"sma_60":14.36},{"date":"2026-02-17","open":14.05,"high":15.56,"low":14.05,"close":14.37,"volume":2234,"rsi_14":45.64,"sma_20":14.56,"sma_60":14.36},{"date":"2026-02-18","open":14.37,"high":14.37,"low":14.37,"close":14.37,"volume":0,"rsi_14":47.66,"sma_20":14.64,"sma_60":14.36},{"date":"2026-02-19","open":14.42,"high":14.42,"low":14.42,"close":14.42,"volume":300,"rsi_14":52.73,"sma_20":14.72,"sma_60":14.33},{"date":"2026-02-20","open":14.66,"high":14.66,"low":14.66,"close":14.66,"volume":153,"rsi_14":50.09,"sma_20":14.81,"sma_60":14.34},{"date":"2026-02-23","open":14.82,"high":14.82,"low":14.82,"close":14.82,"volume":600,"rsi_14":48.73,"sma_20":14.85,"sma_60":14.34},{"date":"2026-02-24","open":14.99,"high":14.99,"low":14.82,"close":14.82,"volume":164,"rsi_14":46.02,"sma_20":14.88,"sma_60":14.34},{"date":"2026-02-25","open":14.82,"high":14.82,"low":14.82,"close":14.82,"volume":130,"rsi_14":56.9,"sma_20":14.85,"sma_60":14.32},{"date":"2026-02-26","open":15.13,"high":15.13,"low":14.82,"close":14.82,"volume":160,"rsi_14":42.92,"sma_20":14.82,"sma_60":14.31},{"date":"2026-02-27","open":14.82,"high":14.83,"low":14.82,"close":14.83,"volume":5015,"rsi_14":61.05,"sma_20":14.88,"sma_60":14.31},{"date":"2026-03-02","open":14.22,"high":14.38,"low":13.98,"close":14.23,"volume":3333,"rsi_14":37.75,"sma_20":14.86,"sma_60":14.3},{"date":"2026-03-03","open":13.84,"high":14.07,"low":13.38,"close":13.38,"volume":852,"rsi_14":41.01,"sma_20":14.75,"sma_60":14.27},{"date":"2026-03-04","open":14.06,"high":14.37,"low":13.94,"close":13.94,"volume":1617,"rsi_14":47.99,"sma_20":14.66,"sma_60":14.25},{"date":"2026-03-05","open":12.43,"high":13.68,"low":12.34,"close":13.68,"volume":537,"rsi_14":57.67,"sma_20":14.74,"sma_60":14.27},{"date":"2026-03-06","open":13.68,"high":13.68,"low":13.68,"close":13.68,"volume":525,"rsi_14":48.09,"sma_20":14.65,"sma_60":14.27},{"date":"2026-03-09","open":14.08,"high":14.46,"low":13.75,"close":13.75,"volume":1803,"rsi_14":45.34,"sma_20":14.64,"sma_60":14.27},{"date":"2026-03-10","open":14.03,"high":14.74,"low":14.03,"close":14.53,"volume":1785,"rsi_14":50.72,"sma_20":14.6,"sma_60":14.29},{"date":"2026-03-11","open":14.28,"high":14.35,"low":14.28,"close":14.35,"volume":281,"rsi_14":49.65,"sma_20":14.62,"sma_60":14.3},{"date":"2026-03-12","open":14.27,"high":14.27,"low":13.93,"close":13.93,"volume":1183,"rsi_14":44.64,"sma_20":14.62,"sma_60":14.3,"sma_120":14.49},{"date":"2026-03-13","open":13.78,"high":14.03,"low":13.78,"close":14.03,"volume":30262,"rsi_14":45.44,"sma_20":14.61,"sma_60":14.31,"sma_120":14.41},{"date":"2026-03-16","open":14.13,"high":14.32,"low":14.04,"close":14.27,"volume":6202,"rsi_14":47.83,"sma_20":14.63,"sma_60":14.32,"sma_120":14.33},{"date":"2026-03-17","open":14.4,"high":14.4,"low":14.32,"close":14.33,"volume":9796,"rsi_14":47.6,"sma_20":14.64,"sma_60":14.35,"sma_120":14.31},{"date":"2026-03-18","open":14.22,"high":14.4,"low":14.22,"close":14.27,"volume":14292,"rsi_14":49.36,"sma_20":14.63,"sma_60":14.37,"sma_120":14.31},{"date":"2026-03-19","open":13.55,"high":13.75,"low":13.55,"close":13.75,"volume":329,"rsi_14":43.68,"sma_20":14.6,"sma_60":14.38,"sma_120":14.31},{"date":"2026-03-20","open":13.45,"high":13.53,"low":13.26,"close":13.53,"volume":1137,"rsi_14":45.67,"sma_20":14.54,"sma_60":14.4,"sma_120":14.31},{"date":"2026-03-23","open":13.7,"high":14.03,"low":13.7,"close":13.81,"volume":1197,"rsi_14":55.42,"sma_20":14.49,"sma_60":14.41,"sma_120":14.32},{"date":"2026-03-24","open":13.78,"high":13.98,"low":13.78,"close":13.98,"volume":747,"rsi_14":51.97,"sma_20":14.46,"sma_60":14.42,"sma_120":14.33},{"date":"2026-03-25","open":14.71,"high":14.71,"low":14.66,"close":14.68,"volume":2301,"rsi_14":46.82,"sma_20":14.45,"sma_60":14.44,"sma_120":14.34},{"date":"2026-03-26","open":14.68,"high":14.68,"low":14.68,"close":14.68,"volume":85,"rsi_14":60.77,"sma_20":14.47,"sma_60":14.46,"sma_120":14.36},{"date":"2026-03-27","open":13.85,"high":14.15,"low":13.85,"close":14.15,"volume":932,"rsi_14":57.78,"sma_20":14.43,"sma_60":14.47,"sma_120":14.37},{"date":"2026-03-30","open":14.07,"high":14.23,"low":13.92,"close":14.21,"volume":1356,"rsi_14":46.46,"sma_20":14.43,"sma_60":14.48,"sma_120":14.38},{"date":"2026-03-31","open":14.12,"high":14.51,"low":14.12,"close":14.5,"volume":1160,"rsi_14":51.82,"sma_20":14.51,"sma_60":14.49,"sma_120":14.39},{"date":"2026-04-01","open":14.61,"high":14.61,"low":14.28,"close":14.33,"volume":1189,"rsi_14":58.17,"sma_20":14.54,"sma_60":14.5,"sma_120":14.41},{"date":"2026-04-02","open":14.33,"high":14.33,"low":14.33,"close":14.33,"volume":1002,"rsi_14":54.58,"sma_20":14.5,"sma_60":14.49,"sma_120":14.42},{"date":"2026-04-06","open":14.33,"high":14.33,"low":14.33,"close":14.33,"volume":150,"rsi_14":50.96,"sma_20":14.53,"sma_60":14.51,"sma_120":14.44},{"date":"2026-04-07","open":14.33,"high":14.33,"low":14.33,"close":14.33,"volume":606,"rsi_14":50.0,"sma_20":14.58,"sma_60":14.53,"sma_120":14.45},{"date":"2026-04-08","open":14.76,"high":14.84,"low":14.76,"close":14.76,"volume":1219,"rsi_14":57.24,"sma_20":14.6,"sma_60":14.56,"sma_120":14.47},{"date":"2026-04-09","open":15.59,"high":15.77,"low":15.59,"close":15.77,"volume":853,"rsi_14":76.11,"sma_20":14.67,"sma_60":14.6,"sma_120":14.49},{"date":"2026-04-10","open":15.74,"high":15.74,"low":15.74,"close":15.74,"volume":1384,"rsi_14":80.15,"sma_20":14.77,"sma_60":14.63,"sma_120":14.51},{"date":"2026-04-13","open":15.83,"high":15.93,"low":15.83,"close":15.93,"volume":1094,"rsi_14":79.61,"sma_20":14.87,"sma_60":14.66,"sma_120":14.53},{"date":"2026-04-14","open":15.97,"high":15.97,"low":15.9,"close":15.9,"volume":1224,"rsi_14":77.95,"sma_20":14.95,"sma_60":14.7,"sma_120":14.56},{"date":"2026-04-15","open":15.71,"high":15.76,"low":14.39,"close":15.34,"volume":31468,"rsi_14":60.11,"sma_20":15.0,"sma_60":14.73,"sma_120":14.57},{"date":"2026-04-16","open":15.16,"high":15.23,"low":14.72,"close":15.04,"volume":19812,"rsi_14":55.06,"sma_20":15.04,"sma_60":14.77,"sma_120":14.59},{"date":"2026-04-17","open":15.17,"high":15.17,"low":15.17,"close":15.17,"volume":728,"rsi_14":65.85,"sma_20":15.12,"sma_60":14.81,"sma_120":14.6},{"date":"2026-04-20","open":15.43,"high":15.65,"low":13.95,"close":13.95,"volume":16156,"rsi_14":46.98,"sma_20":15.14,"sma_60":14.83,"sma_120":14.6},{"date":"2026-04-21","open":16.08,"high":16.08,"low":15.22,"close":15.22,"volume":404,"rsi_14":56.69,"sma_20":15.21,"sma_60":14.85,"sma_120":14.61},{"date":"2026-04-22","open":15.51,"high":15.51,"low":15.33,"close":15.5,"volume":2127,"rsi_14":60.75,"sma_20":15.29,"sma_60":14.87,"sma_120":14.62},{"date":"2026-04-23","open":15.5,"high":15.5,"low":15.5,"close":15.5,"volume":100,"rsi_14":60.75,"sma_20":15.33,"sma_60":14.88,"sma_120":14.63},{"date":"2026-04-24","open":14.85,"high":14.85,"low":14.74,"close":14.74,"volume":382,"rsi_14":53.3,"sma_20":15.33,"sma_60":14.87,"sma_120":14.63},{"date":"2026-04-27","open":14.48,"high":14.63,"low":14.32,"close":14.32,"volume":903,"rsi_14":49.93,"sma_20":15.34,"sma_60":14.88,"sma_120":14.64},{"date":"2026-04-28","open":14.3,"high":14.3,"low":14.3,"close":14.3,"volume":1366,"rsi_14":46.3,"sma_20":15.35,"sma_60":14.88,"sma_120":14.64},{"date":"2026-04-29","open":14.15,"high":14.3,"low":14.15,"close":14.3,"volume":1400,"rsi_14":35.84,"sma_20":15.34,"sma_60":14.86,"sma_120":14.64},{"date":"2026-04-30","open":14.42,"high":14.42,"low":14.42,"close":14.42,"volume":142,"rsi_14":37.56,"sma_20":15.34,"sma_60":14.85,"sma_120":14.65},{"date":"2026-05-01","open":14.42,"high":14.42,"low":14.42,"close":14.42,"volume":30,"rsi_14":35.29,"sma_20":15.35,"sma_60":14.86,"sma_120":14.66},{"date":"2026-05-04","open":14.68,"high":14.68,"low":14.68,"close":14.68,"volume":813,"rsi_14":38.58,"sma_20":15.36,"sma_60":14.85,"sma_120":14.66},{"date":"2026-05-05","open":14.76,"high":14.76,"low":14.71,"close":14.71,"volume":538,"rsi_14":43.41,"sma_20":15.38,"sma_60":14.87,"sma_120":14.65},{"date":"2026-05-06","open":15.32,"high":15.32,"low":14.83,"close":14.83,"volume":2442,"rsi_14":47.68,"sma_20":15.39,"sma_60":14.86,"sma_120":14.65},{"date":"2026-05-07","open":14.39,"high":14.39,"low":14.39,"close":14.39,"volume":828,"rsi_14":42.1,"sma_20":15.32,"sma_60":14.87,"sma_120":14.65},{"date":"2026-05-08","open":13.94,"high":14.32,"low":13.94,"close":14.08,"volume":797,"rsi_14":51.57,"sma_20":15.23,"sma_60":14.87,"sma_120":14.64},{"date":"2026-05-11","open":13.89,"high":13.89,"low":13.65,"close":13.78,"volume":2223,"rsi_14":26.48,"sma_20":15.12,"sma_60":14.87,"sma_120":14.62},{"date":"2026-05-12","open":13.69,"high":13.72,"low":13.59,"close":13.67,"volume":707,"rsi_14":18.28,"sma_20":15.01,"sma_60":14.86,"sma_120":14.61},{"date":"2026-05-13","open":13.44,"high":13.44,"low":13.44,"close":13.44,"volume":469,"rsi_14":16.97,"sma_20":14.91,"sma_60":14.85,"sma_120":14.6},{"date":"2026-05-14","open":13.44,"high":13.44,"low":13.44,"close":13.44,"volume":217,"rsi_14":22.45,"sma_20":14.83,"sma_60":14.83,"sma_120":14.6},{"date":"2026-05-15","open":13.36,"high":13.36,"low":13.32,"close":13.33,"volume":1449,"rsi_14":25.76,"sma_20":14.73,"sma_60":14.82,"sma_120":14.57},{"date":"2026-05-18","open":13.19,"high":13.19,"low":13.19,"close":13.19,"volume":310,"rsi_14":24.39,"sma_20":14.69,"sma_60":14.79,"sma_120":14.56},{"date":"2026-05-19","open":12.74,"high":13.23,"low":12.65,"close":13.23,"volume":2060,"rsi_14":23.18,"sma_20":14.58,"sma_60":14.76,"sma_120":14.55},{"date":"2026-05-20","open":12.95,"high":13.12,"low":12.87,"close":12.9,"volume":9812,"rsi_14":16.27,"sma_20":14.44,"sma_60":14.73,"sma_120":14.53},{"date":"2026-05-21","open":12.91,"high":13.24,"low":12.9,"close":13.24,"volume":1622,"rsi_14":26.43,"sma_20":14.32,"sma_60":14.7,"sma_120":14.51},{"date":"2026-05-22","open":13.02,"high":13.03,"low":12.7,"close":12.7,"volume":549,"rsi_14":15.77,"sma_20":14.21,"sma_60":14.67,"sma_120":14.49},{"date":"2026-05-26","open":12.63,"high":12.63,"low":12.63,"close":12.63,"volume":437,"rsi_14":14.64,"sma_20":14.11,"sma_60":14.63,"sma_120":14.47},{"date":"2026-05-27","open":12.6,"high":12.6,"low":12.58,"close":12.58,"volume":688,"rsi_14":11.11,"sma_20":14.02,"sma_60":14.6,"sma_120":14.45},{"date":"2026-05-28","open":12.58,"high":12.58,"low":12.58,"close":12.58,"volume":134,"rsi_14":12.96,"sma_20":13.92,"sma_60":14.59,"sma_120":14.43},{"date":"2026-05-29","open":13.67,"high":13.67,"low":13.67,"close":13.67,"volume":760,"rsi_14":41.83,"sma_20":13.88,"sma_60":14.59,"sma_120":14.42},{"date":"2026-06-01","open":12.6,"high":12.64,"low":12.55,"close":12.64,"volume":1757,"rsi_14":34.52,"sma_20":13.78,"sma_60":14.54,"sma_120":14.41},{"date":"2026-06-02","open":12.64,"high":12.64,"low":12.64,"close":12.64,"volume":220,"rsi_14":35.52,"sma_20":13.67,"sma_60":14.52,"sma_120":14.4},{"date":"2026-06-03","open":11.97,"high":12.1,"low":11.97,"close":12.1,"volume":881,"rsi_14":32.96,"sma_20":13.53,"sma_60":14.5,"sma_120":14.39},{"date":"2026-06-04","open":12.1,"high":12.1,"low":12.1,"close":12.1,"volume":16,"rsi_14":32.96,"sma_20":13.38,"sma_60":14.45,"sma_120":14.37},{"date":"2026-06-05","open":11.72,"high":11.72,"low":11.49,"close":11.57,"volume":2954,"rsi_14":30.1,"sma_20":13.23,"sma_60":14.4,"sma_120":14.35},{"date":"2026-06-08","open":11.57,"high":11.57,"low":11.57,"close":11.57,"volume":57,"rsi_14":31.0,"sma_20":13.09,"sma_60":14.37,"sma_120":14.34},{"date":"2026-06-09","open":11.57,"high":11.57,"low":11.57,"close":11.57,"volume":115,"rsi_14":31.74,"sma_20":12.97,"sma_60":14.32,"sma_120":14.31},{"date":"2026-06-10","open":11.57,"high":11.57,"low":11.57,"close":11.57,"volume":13,"rsi_14":34.19,"sma_20":12.86,"sma_60":14.27,"sma_120":14.3},{"date":"2026-06-11","open":11.57,"high":11.57,"low":11.57,"close":11.57,"volume":34,"rsi_14":28.32,"sma_20":12.76,"sma_60":14.22,"sma_120":14.28},{"date":"2026-06-12","open":12.06,"high":12.15,"low":12.06,"close":12.15,"volume":453,"rsi_14":42.93,"sma_20":12.68,"sma_60":14.19,"sma_120":14.28},{"date":"2026-06-15","open":12.15,"high":12.15,"low":12.15,"close":12.15,"volume":41,"rsi_14":43.7,"sma_20":12.62,"sma_60":14.16,"sma_120":14.27},{"date":"2026-06-16","open":11.48,"high":11.48,"low":11.48,"close":11.48,"volume":271,"rsi_14":37.7,"sma_20":12.52,"sma_60":14.12,"sma_120":14.26},{"date":"2026-06-17","open":11.53,"high":13.42,"low":11.53,"close":13.42,"volume":1396,"rsi_14":56.64,"sma_20":12.53,"sma_60":14.11,"sma_120":14.26},{"date":"2026-06-18","open":11.41,"high":11.41,"low":11.31,"close":11.31,"volume":1008,"rsi_14":34.09,"sma_20":12.45,"sma_60":14.06,"sma_120":14.24},{"date":"2026-06-22","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":524,"rsi_14":38.32,"sma_20":12.34,"sma_60":14.0,"sma_120":14.22},{"date":"2026-06-23","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":529,"rsi_14":37.88,"sma_20":12.26,"sma_60":13.93,"sma_120":14.2},{"date":"2026-06-24","open":10.75,"high":10.92,"low":10.73,"close":10.74,"volume":2420,"rsi_14":39.39,"sma_20":12.16,"sma_60":13.87,"sma_120":14.17},{"date":"2026-06-25","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":19,"rsi_14":39.39,"sma_20":12.07,"sma_60":13.81,"sma_120":14.14},{"date":"2026-06-26","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":157,"rsi_14":45.34,"sma_20":11.99,"sma_60":13.75,"sma_120":14.12},{"date":"2026-06-29","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":989,"rsi_14":45.34,"sma_20":11.86,"sma_60":13.69,"sma_120":14.1},{"date":"2026-06-30","open":11.0,"high":11.18,"low":11.0,"close":11.18,"volume":4118,"rsi_14":46.88,"sma_20":11.78,"sma_60":13.64,"sma_120":14.07},{"date":"2026-07-01","open":11.12,"high":11.12,"low":11.12,"close":11.12,"volume":266,"rsi_14":46.44,"sma_20":11.7,"sma_60":13.58,"sma_120":14.05},{"date":"2026-07-02","open":11.12,"high":11.12,"low":11.12,"close":11.12,"volume":47,"rsi_14":46.44,"sma_20":11.65,"sma_60":13.52,"sma_120":14.03},{"date":"2026-07-06","open":11.27,"high":11.32,"low":11.26,"close":11.32,"volume":5514,"rsi_14":43.09,"sma_20":11.61,"sma_60":13.46,"sma_120":14.01},{"date":"2026-07-07","open":11.32,"high":11.32,"low":11.32,"close":11.32,"volume":23,"rsi_14":43.09,"sma_20":11.6,"sma_60":13.38,"sma_120":13.99},{"date":"2026-07-08","open":11.32,"high":11.32,"low":11.32,"close":11.32,"volume":64,"rsi_14":48.52,"sma_20":11.59,"sma_60":13.3,"sma_120":13.97},{"date":"2026-07-09","open":11.32,"high":11.32,"low":11.32,"close":11.32,"volume":491,"rsi_14":18.95,"sma_20":11.58,"sma_60":13.22,"sma_120":13.94},{"date":"2026-07-10","open":11.32,"high":11.32,"low":11.32,"close":11.32,"volume":60,"rsi_14":50.39,"sma_20":11.56,"sma_60":13.14,"sma_120":13.92},{"date":"2026-07-13","open":11.79,"high":11.79,"low":11.56,"close":11.56,"volume":236,"rsi_14":67.42,"sma_20":11.56,"sma_60":13.08,"sma_120":13.91},{"date":"2026-07-14","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":110,"rsi_14":71.68,"sma_20":11.53,"sma_60":13.01,"sma_120":13.89},{"date":"2026-07-15","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":28,"rsi_14":93.68,"sma_20":11.5,"sma_60":12.95,"sma_120":13.88},{"date":"2026-07-16","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":111,"rsi_14":93.68,"sma_20":11.51,"sma_60":12.91,"sma_120":13.87},{"date":"2026-07-17","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":30,"rsi_14":91.3,"sma_20":11.41,"sma_60":12.84,"sma_120":13.85},{"date":"2026-07-20","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":541,"rsi_14":64.29,"sma_20":11.41,"sma_60":12.77,"sma_120":13.82},{"date":"2026-07-21","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":11,"rsi_14":56.25,"sma_20":11.42,"sma_60":12.69,"sma_120":13.79},{"date":"2026-07-22","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":10,"rsi_14":60.81,"sma_20":11.43,"sma_60":12.63,"sma_120":13.75},{"date":"2026-07-23","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":22,"rsi_14":60.81,"sma_20":11.46,"sma_60":12.58,"sma_120":13.73},{"date":"2026-07-24","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":175,"rsi_14":45.28,"sma_20":11.49,"sma_60":12.53,"sma_120":13.7},{"date":"2026-07-27","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":39,"rsi_14":45.28,"sma_20":11.5,"sma_60":12.47,"sma_120":13.67},{"date":"2026-07-28","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":278,"rsi_14":45.28,"sma_20":11.51,"sma_60":12.42,"sma_120":13.63},{"date":"2026-07-29","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":246,"rsi_14":82.42,"sma_20":11.57,"sma_60":12.38,"sma_120":13.55},{"date":"2026-07-30","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":11,"rsi_14":27.75,"sma_20":11.51,"sma_60":12.29,"sma_120":13.51},{"date":"2026-07-31","open":11.17,"high":11.28,"low":11.17,"close":11.28,"volume":566,"rsi_14":0.0,"sma_20":11.53,"sma_60":12.24,"sma_120":13.55},{"date":"2026-08-03","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":202,"rsi_14":0.0,"sma_20":11.53,"sma_60":12.18,"sma_120":13.52},{"date":"2026-08-04","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":111,"rsi_14":0.0,"sma_20":11.53,"sma_60":12.12,"sma_120":13.49},{"date":"2026-08-05","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":29,"rsi_14":0.0,"sma_20":11.51,"sma_60":12.06,"sma_120":13.47},{"date":"2026-08-06","open":11.26,"high":11.26,"low":11.26,"close":11.26,"volume":303,"rsi_14":0.0,"sma_20":11.52,"sma_60":12.03,"sma_120":13.45},{"date":"2026-08-07","open":10.1,"high":10.1,"low":10.05,"close":10.05,"volume":1805,"rsi_14":0.0,"sma_20":11.46,"sma_60":11.96,"sma_120":13.41},{"date":"2026-08-10","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":932,"rsi_14":0.0,"sma_20":11.37,"sma_60":11.9,"sma_120":13.37},{"date":"2026-08-11","open":9.55,"high":9.55,"low":9.44,"close":9.44,"volume":1549},{"date":"2026-08-12","open":9.44,"high":9.44,"low":9.44,"close":9.44,"volume":256,"rsi_14":0.0,"sma_20":11.17,"sma_60":11.76,"sma_120":13.29},{"date":"2026-08-13","open":9.21,"high":9.21,"low":9.21,"close":9.21,"volume":742},{"date":"2026-08-14","open":9.22,"high":9.26,"low":9.09,"close":9.26,"volume":1520,"rsi_14":2.33,"sma_20":10.93,"sma_60":11.63,"sma_120":13.19},{"date":"2026-08-17","open":9.13,"high":9.13,"low":9.13,"close":9.13,"volume":242,"rsi_14":2.08,"sma_20":10.81,"sma_60":11.56,"sma_120":13.14},{"date":"2026-08-18","open":9.25,"high":9.53,"low":9.09,"close":9.53,"volume":4836,"rsi_14":2.03,"sma_20":10.7,"sma_60":11.49,"sma_120":13.09},{"date":"2026-08-19","open":9.53,"high":9.53,"low":9.53,"close":9.53,"volume":65,"rsi_14":15.85,"sma_20":10.62,"sma_60":11.44,"sma_120":13.05},{"date":"2026-08-20","open":9.12,"high":9.14,"low":9.12,"close":9.14,"volume":1410,"rsi_14":13.92,"sma_20":10.51,"sma_60":11.38,"sma_120":13.0},{"date":"2026-08-21","open":9.5,"high":9.61,"low":9.5,"close":9.54,"volume":1463,"rsi_14":22.4,"sma_20":10.41,"sma_60":11.32,"sma_120":12.96},{"date":"2026-08-24","open":9.54,"high":9.54,"low":9.54,"close":9.54,"volume":58,"rsi_14":27.7,"sma_20":10.33,"sma_60":11.27,"sma_120":12.93},{"date":"2026-08-25","open":9.68,"high":9.72,"low":9.68,"close":9.72,"volume":2241,"rsi_14":27.12,"sma_20":10.23,"sma_60":11.2,"sma_120":12.89},{"date":"2026-08-26","open":10.22,"high":10.22,"low":10.08,"close":10.08,"volume":911,"rsi_14":33.62,"sma_20":10.16,"sma_60":11.15,"sma_120":12.85},{"date":"2026-08-27","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":164,"rsi_14":47.76,"sma_20":10.09,"sma_60":11.11,"sma_120":12.81},{"date":"2026-08-28","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":316,"rsi_14":45.56,"sma_20":10.02,"sma_60":11.07,"sma_120":12.78},{"date":"2026-08-31","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":295,"rsi_14":56.3,"sma_20":9.94,"sma_60":11.03,"sma_120":12.74},{"date":"2026-09-01","open":10.7,"high":10.7,"low":10.66,"close":10.69,"volume":916,"rsi_14":65.89,"sma_20":9.9,"sma_60":11.01,"sma_120":12.71},{"date":"2026-09-02","open":10.94,"high":11.21,"low":10.94,"close":11.1,"volume":470,"rsi_14":75.9,"sma_20":9.88,"sma_60":11.0,"sma_120":12.68},{"date":"2026-09-03","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":99,"rsi_14":75.53,"sma_20":9.87,"sma_60":10.99,"sma_120":12.66},{"date":"2026-09-04","open":10.93,"high":10.93,"low":10.91,"close":10.91,"volume":873,"rsi_14":80.39,"sma_20":9.91,"sma_60":10.98,"sma_120":12.63},{"date":"2026-09-08","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":133,"rsi_14":74.27,"sma_20":9.94,"sma_60":10.96,"sma_120":12.59},{"date":"2026-09-09","open":10.95,"high":11.09,"low":10.95,"close":11.09,"volume":347,"rsi_14":75.8,"sma_20":10.01,"sma_60":10.94,"sma_120":12.56},{"date":"2026-09-10","open":11.36,"high":11.36,"low":11.28,"close":11.36,"volume":1418},{"date":"2026-09-11","open":11.31,"high":11.31,"low":11.1,"close":11.2,"volume":3841,"rsi_14":81.17,"sma_20":10.19,"sma_60":10.92,"sma_120":12.52},{"date":"2026-09-14","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":351},{"date":"2026-09-15","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":280,"rsi_14":79.8,"sma_20":10.39,"sma_60":10.87,"sma_120":12.47},{"date":"2026-09-16","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":242},{"date":"2026-09-17","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":24,"rsi_14":55.28,"sma_20":10.51,"sma_60":10.85,"sma_120":12.39},{"date":"2026-09-18","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":7,"rsi_14":78.47,"sma_20":10.64,"sma_60":10.87,"sma_120":12.37},{"date":"2026-09-21","open":11.24,"high":11.24,"low":11.24,"close":11.24,"volume":310,"rsi_14":79.83,"sma_20":10.73,"sma_60":10.88,"sma_120":12.34},{"date":"2026-09-22","open":11.24,"high":11.24,"low":11.24,"close":11.24,"volume":7,"rsi_14":69.1,"sma_20":10.81,"sma_60":10.88,"sma_120":12.31},{"date":"2026-09-23","open":11.24,"high":11.24,"low":11.24,"close":11.24,"volume":82},{"date":"2026-09-24","open":11.24,"high":11.24,"low":11.24,"close":11.24,"volume":97,"rsi_14":56.46,"sma_20":10.95,"sma_60":10.88,"sma_120":12.26},{"date":"2026-09-25","open":11.24,"high":11.24,"low":11.24,"close":11.24,"volume":73,"rsi_14":69.41,"sma_20":11.0,"sma_60":10.87,"sma_120":12.23},{"date":"2026-09-28","open":11.24,"high":11.24,"low":11.24,"close":11.24,"volume":114},{"date":"2026-09-29","open":11.24,"high":11.24,"low":11.24,"close":11.24,"volume":13,"rsi_14":61.19,"sma_20":11.14,"sma_60":10.87,"sma_120":12.16},{"date":"2026-09-30","open":11.24,"high":11.24,"low":11.24,"close":11.24,"volume":52,"rsi_14":35.0,"sma_20":11.16,"sma_60":10.87,"sma_120":12.12},{"date":"2026-10-01","open":11.24,"high":11.4,"low":11.24,"close":11.24,"volume":2182},{"date":"2026-10-02","open":11.24,"high":11.24,"low":11.24,"close":11.24,"volume":55,"rsi_14":57.61,"sma_20":11.18,"sma_60":10.86,"sma_120":12.04},{"date":"2026-10-05","open":13.4,"high":13.86,"low":13.0,"close":13.76,"volume":6353},{"date":"2026-10-06","open":13.81,"high":13.81,"low":13.65,"close":13.69,"volume":3211,"rsi_14":97.33,"sma_20":11.46,"sma_60":10.93,"sma_120":12.0},{"date":"2026-10-07","open":14.0,"high":14.0,"low":14.0,"close":14.0,"volume":371},{"date":"2026-10-08","open":14.41,"high":14.82,"low":14.41,"close":14.81,"volume":5493,"rsi_14":97.87,"sma_20":11.76,"sma_60":11.01,"sma_120":11.98},{"date":"2026-10-09","open":15.26,"high":15.34,"low":15.26,"close":15.34,"volume":2561,"rsi_14":98.28,"sma_20":11.98,"sma_60":11.08,"sma_120":11.99},{"date":"2026-10-12","open":15.34,"high":15.34,"low":15.34,"close":15.34,"volume":53,"rsi_14":95.14,"sma_20":12.18,"sma_60":11.13,"sma_120":11.99},{"date":"2026-10-13","open":15.1,"high":15.33,"low":15.1,"close":15.33,"volume":565,"rsi_14":85.41,"sma_20":12.37,"sma_60":11.19,"sma_120":11.98},{"date":"2026-10-14","open":15.33,"high":15.33,"low":15.33,"close":15.33,"volume":222,"rsi_14":97.82,"sma_20":12.61,"sma_60":11.26,"sma_120":11.98},{"date":"2026-10-15","open":15.33,"high":15.33,"low":15.33,"close":15.33,"volume":247,"rsi_14":80.31,"sma_20":12.77,"sma_60":11.31,"sma_120":11.97},{"date":"2026-10-16","open":14.67,"high":14.67,"low":14.21,"close":14.21,"volume":4581,"rsi_14":79.7,"sma_20":12.98,"sma_60":11.38,"sma_120":11.98},{"date":"2026-10-19","open":14.21,"high":14.21,"low":14.21,"close":14.21,"volume":6,"rsi_14":77.62,"sma_20":13.13,"sma_60":11.42,"sma_120":11.97},{"date":"2026-10-20","open":14.21,"high":14.21,"low":14.21,"close":14.21,"volume":105},{"date":"2026-10-21","open":15.01,"high":15.01,"low":14.87,"close":14.87,"volume":2324,"rsi_14":80.21,"sma_20":13.46,"sma_60":11.52,"sma_120":11.97},{"date":"2026-10-22","open":14.87,"high":14.87,"low":14.4,"close":14.4,"volume":294,"rsi_14":68.04,"sma_20":13.58,"sma_60":11.56,"sma_120":11.96},{"date":"2026-10-23","open":15.02,"high":15.38,"low":15.02,"close":15.06,"volume":3843,"rsi_14":66.33,"sma_20":13.82,"sma_60":11.64,"sma_120":11.97}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BRBI BR Partners S.A.","phase":"above-fold","symbol_resolved":true}