{"status":"ok","report":{"price_analysis":{"current":29.79,"change_1d":-0.5,"change_7d":-0.6,"change_30d":-1.0,"high_30d":31.19,"low_30d":29.8694,"position_in_range":-6.0,"support":30.0,"resistance":31.06},"summary":"MFS Blended Research Core Equity ETF(BRCE)은(는) Large Blend를 추종하는 ETF입니다, 순자산 $33.3M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 40.2로 중립 구간입니다. MACD(-0.01)가 시그널선(0.05)을 하회합니다(데드크로스). SMA20 30, SMA60 30 — 혼조세입니다. 볼린저밴드 30~31 (현재 위치 1%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 40","rsi_14":40.17826680313885,"macd":-0.014520069769400124,"macd_signal":0.050876248805323335,"sma_20":30.419084999999995,"sma_60":30.301548333333333,"bb_upper":30.927098764675716,"bb_lower":29.911071235324275,"atr_14":0.279835714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":39,"summary":"RSI 40","metrics":[{"name":"RSI (14)","value":40.2,"unit":"","percentile":40,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-1.0,"unit":"%","percentile":48,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.5069,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.51,"summary":"배당수익률 0.51%","metrics":[{"name":"배당수익률","value":0.51,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:07.779607+00:00","sections":{"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Large Blend","issuer":"MFS","category":"Large Blend","expense_ratio":0.24,"aum":33254492.0,"aum_display":"$33.3M","dividend_yield":null,"tracking_error":null,"holdings":[{"ticker":"NVDA","name":"NVIDIA Corp","weight":9.22},{"ticker":"AAPL","name":"Apple Inc","weight":8.33},{"ticker":"MSFT","name":"Microsoft Corp","weight":4.88},{"ticker":"AMZN","name":"Amazon.com Inc","weight":4.67},{"ticker":"GOOGL","name":"Alphabet Inc Class A","weight":3.1},{"ticker":"AVGO","name":"Broadcom Inc","weight":2.73},{"ticker":"META","name":"Meta Platforms Inc Class A","weight":2.53},{"ticker":"GOOG","name":"Alphabet Inc Class C","weight":2.09},{"ticker":"JNJ","name":"Johnson & Johnson","weight":2.08},{"ticker":"KLAC","name":"KLA Corp","weight":1.98}],"holdings_count":10,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":29.79,"change_pct":-0.5,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-10-22","close":25.1064},{"date":"2025-10-23","close":25.3014},{"date":"2025-10-24","close":25.4942},{"date":"2025-10-27","close":25.7665},{"date":"2025-10-28","close":25.882},{"date":"2025-10-29","close":25.8922},{"date":"2025-10-30","close":25.6109},{"date":"2025-10-31","close":25.7005},{"date":"2025-11-03","close":25.7175},{"date":"2025-11-04","close":25.4506},{"date":"2025-11-05","close":25.5121},{"date":"2025-11-06","close":25.1996},{"date":"2025-11-07","close":25.2273},{"date":"2025-11-10","close":25.6434},{"date":"2025-11-11","close":25.6857},{"date":"2025-11-12","close":25.6817},{"date":"2025-11-13","close":25.269},{"date":"2025-11-14","close":25.2388},{"date":"2025-11-17","close":24.959},{"date":"2025-11-18","close":24.8277},{"date":"2025-11-19","close":24.8969},{"date":"2025-11-20","close":24.4925},{"date":"2025-11-21","close":24.6802},{"date":"2025-11-24","close":25.0902},{"date":"2025-11-25","close":25.3714},{"date":"2025-11-26","close":25.4971},{"date":"2025-11-28","close":25.5753},{"date":"2025-12-01","close":25.4386},{"date":"2025-12-02","close":25.4864},{"date":"2025-12-03","close":25.5562},{"date":"2025-12-04","close":25.6461},{"date":"2025-12-05","close":25.7482},{"date":"2025-12-08","close":25.6361},{"date":"2025-12-09","close":25.6406},{"date":"2025-12-10","close":25.8381},{"date":"2025-12-11","close":25.9695},{"date":"2025-12-12","close":25.6363},{"date":"2025-12-15","close":25.6507},{"date":"2025-12-16","close":25.5759},{"date":"2025-12-17","close":25.2613},{"date":"2025-12-18","close":25.496},{"date":"2025-12-19","close":25.7627},{"date":"2025-12-22","close":25.9469},{"date":"2025-12-23","close":26.0731},{"date":"2025-12-24","close":26.1459},{"date":"2025-12-26","close":26.157},{"date":"2025-12-29","close":26.0354},{"date":"2025-12-30","close":25.9979},{"date":"2025-12-31","close":25.7802},{"date":"2026-01-02","close":25.8956},{"date":"2026-01-05","close":26.2033},{"date":"2026-01-06","close":26.4025},{"date":"2026-01-07","close":26.3182},{"date":"2026-01-08","close":26.2783},{"date":"2026-01-09","close":26.4576},{"date":"2026-01-12","close":26.5373},{"date":"2026-01-13","close":26.4277},{"date":"2026-01-14","close":26.2544},{"date":"2026-01-15","close":26.4178},{"date":"2026-01-16","close":26.4162},{"date":"2026-01-20","close":25.8002},{"date":"2026-01-21","close":26.109},{"date":"2026-01-22","close":26.2584},{"date":"2026-01-23","close":26.342},{"date":"2026-01-26","close":26.5505},{"date":"2026-01-27","close":26.7494},{"date":"2026-01-28","close":26.7166},{"date":"2026-01-29","close":26.7067},{"date":"2026-01-30","close":26.5174},{"date":"2026-02-02","close":26.6402},{"date":"2026-02-03","close":26.37},{"date":"2026-02-04","close":26.2012},{"date":"2026-02-05","close":25.9396},{"date":"2026-02-06","close":26.5898},{"date":"2026-02-09","close":26.7362},{"date":"2026-02-10","close":26.6284},{"date":"2026-02-11","close":26.6532},{"date":"2026-02-12","close":26.2385},{"date":"2026-02-13","close":26.2689},{"date":"2026-02-17","close":26.3047},{"date":"2026-02-18","close":26.4975},{"date":"2026-02-19","close":26.3798},{"date":"2026-02-20","close":26.544},{"date":"2026-02-23","close":26.2095},{"date":"2026-02-24","close":26.4277},{"date":"2026-02-25","close":26.7277},{"date":"2026-02-26","close":26.5781},{"date":"2026-02-27","close":26.4},{"date":"2026-03-02","close":26.4297},{"date":"2026-03-03","close":26.1283},{"date":"2026-03-04","close":26.3658},{"date":"2026-03-05","close":26.1666},{"date":"2026-03-06","close":25.7712},{"date":"2026-03-09","close":25.9854},{"date":"2026-03-10","close":26.002},{"date":"2026-03-11","close":25.9762},{"date":"2026-03-12","close":25.5776},{"date":"2026-03-13","close":25.3877},{"date":"2026-03-16","close":25.6806},{"date":"2026-03-17","close":25.8052},{"date":"2026-03-18","close":25.4415},{"date":"2026-03-19","close":25.3726},{"date":"2026-03-20","close":25.0033},{"date":"2026-03-23","close":25.3579},{"date":"2026-03-24","close":25.2389},{"date":"2026-03-25","close":25.4462},{"date":"2026-03-26","close":24.9609},{"date":"2026-03-27","close":24.4966},{"date":"2026-03-30","close":24.4038},{"date":"2026-03-31","close":25.1705},{"date":"2026-04-01","close":25.3648},{"date":"2026-04-02","close":25.3599},{"date":"2026-04-06","close":25.4616},{"date":"2026-04-07","close":25.4324},{"date":"2026-04-08","close":26.1424},{"date":"2026-04-09","close":26.3612},{"date":"2026-04-10","close":26.2926},{"date":"2026-04-13","close":26.5839},{"date":"2026-04-14","close":26.9197},{"date":"2026-04-15","close":27.1489},{"date":"2026-04-16","close":27.1139},{"date":"2026-04-17","close":27.4312},{"date":"2026-04-20","close":27.3569},{"date":"2026-04-21","close":27.1829},{"date":"2026-04-22","close":27.4338},{"date":"2026-04-23","close":27.3056},{"date":"2026-04-24","close":27.5781},{"date":"2026-04-27","close":27.5926},{"date":"2026-04-28","close":27.4748},{"date":"2026-04-29","close":27.4578},{"date":"2026-04-30","close":27.617},{"date":"2026-05-01","close":27.6439},{"date":"2026-05-04","close":27.5148},{"date":"2026-05-05","close":27.7731},{"date":"2026-05-06","close":28.1368},{"date":"2026-05-07","close":27.9861},{"date":"2026-05-08","close":28.1468},{"date":"2026-05-11","close":28.1187},{"date":"2026-05-12","close":28.1971},{"date":"2026-05-13","close":28.3276},{"date":"2026-05-14","close":28.6169},{"date":"2026-05-15","close":28.2608},{"date":"2026-05-18","close":28.2613},{"date":"2026-05-19","close":28.0447},{"date":"2026-05-20","close":28.3369},{"date":"2026-05-21","close":28.3331},{"date":"2026-05-22","close":28.4434},{"date":"2026-05-26","close":28.6212},{"date":"2026-05-27","close":28.6613},{"date":"2026-05-28","close":28.7521},{"date":"2026-05-29","close":28.9059},{"date":"2026-06-01","close":29.0595},{"date":"2026-06-02","close":29.0841},{"date":"2026-06-03","close":28.838},{"date":"2026-06-04","close":28.9708},{"date":"2026-06-05","close":28.3293},{"date":"2026-06-08","close":28.3469},{"date":"2026-06-09","close":28.3868},{"date":"2026-06-10","close":27.9177},{"date":"2026-06-11","close":28.4667},{"date":"2026-06-12","close":28.6482},{"date":"2026-06-15","close":29.132},{"date":"2026-06-16","close":29.0145},{"date":"2026-06-17","close":28.6663},{"date":"2026-06-18","close":28.9773},{"date":"2026-06-22","close":28.847},{"date":"2026-06-23","close":28.4911},{"date":"2026-06-24","close":28.4268},{"date":"2026-06-25","close":28.4095},{"date":"2026-06-26","close":28.504},{"date":"2026-06-29","close":28.93},{"date":"2026-06-30","close":29.22},{"date":"2026-07-01","close":29.1008},{"date":"2026-07-02","close":29.0792},{"date":"2026-07-06","close":29.2867},{"date":"2026-07-07","close":29.1619},{"date":"2026-07-08","close":29.19},{"date":"2026-07-09","close":29.3903},{"date":"2026-07-10","close":29.5515},{"date":"2026-07-13","close":29.4358},{"date":"2026-07-14","close":29.5626},{"date":"2026-07-15","close":29.6732},{"date":"2026-07-16","close":29.5504},{"date":"2026-07-17","close":29.3519},{"date":"2026-07-20","close":29.2803},{"date":"2026-07-21","close":29.5226},{"date":"2026-07-22","close":29.4576},{"date":"2026-07-23","close":29.1013},{"date":"2026-07-24","close":29.162},{"date":"2026-07-27","close":29.1761},{"date":"2026-07-28","close":29.2344},{"date":"2026-07-29","close":28.82},{"date":"2026-07-30","close":29.2767},{"date":"2026-07-31","close":29.48},{"date":"2026-08-03","close":29.75},{"date":"2026-08-04","close":30.2463},{"date":"2026-08-05","close":30.2491},{"date":"2026-08-06","close":30.1517},{"date":"2026-08-07","close":30.328},{"date":"2026-08-10","close":30.3234},{"date":"2026-08-11","close":30.2695},{"date":"2026-08-12","close":30.47},{"date":"2026-08-13","close":30.73},{"date":"2026-08-14","close":30.71},{"date":"2026-08-17","close":30.5744},{"date":"2026-08-18","close":30.3888},{"date":"2026-08-19","close":30.2833},{"date":"2026-08-20","close":30.13},{"date":"2026-08-21","close":30.2317},{"date":"2026-08-24","close":30.1669},{"date":"2026-08-25","close":30.21},{"date":"2026-08-26","close":30.3077},{"date":"2026-08-27","close":30.61},{"date":"2026-08-28","close":30.54},{"date":"2026-08-31","close":30.22},{"date":"2026-09-01","close":30.0669},{"date":"2026-09-02","close":30.2},{"date":"2026-09-03","close":30.604},{"date":"2026-09-04","close":30.52},{"date":"2026-09-08","close":30.318},{"date":"2026-09-09","close":30.1523},{"date":"2026-09-10","close":29.985},{"date":"2026-09-11","close":30.2298},{"date":"2026-09-14","close":30.05},{"date":"2026-09-15","close":29.949},{"date":"2026-09-16","close":29.91},{"date":"2026-09-17","close":30.2039},{"date":"2026-09-18","close":30.2432},{"date":"2026-09-21","close":30.55},{"date":"2026-09-22","close":30.5695},{"date":"2026-09-23","close":30.2921},{"date":"2026-09-24","close":30.22},{"date":"2026-09-25","close":30.4288},{"date":"2026-09-28","close":30.1934},{"date":"2026-09-29","close":30.1389},{"date":"2026-09-30","close":30.1404},{"date":"2026-10-01","close":30.2613},{"date":"2026-10-02","close":30.3806},{"date":"2026-10-05","close":30.57},{"date":"2026-10-06","close":30.7319},{"date":"2026-10-07","close":30.7176},{"date":"2026-10-08","close":30.58},{"date":"2026-10-09","close":30.83},{"date":"2026-10-12","close":30.81},{"date":"2026-10-13","close":30.7453},{"date":"2026-10-14","close":30.42},{"date":"2026-10-15","close":30.42},{"date":"2026-10-16","close":30.1095},{"date":"2026-10-19","close":30.2463},{"date":"2026-10-20","close":30.2874},{"date":"2026-10-21","close":30.4503},{"date":"2026-10-22","close":29.92}],"chart_data":[{"date":"2025-10-22","open":25.27,"high":25.28,"low":25.04,"close":25.11,"volume":803336},{"date":"2025-10-23","open":25.16,"high":25.33,"low":25.16,"close":25.3,"volume":7902},{"date":"2025-10-24","open":25.41,"high":25.53,"low":25.41,"close":25.49,"volume":8782},{"date":"2025-10-27","open":25.6,"high":25.77,"low":25.6,"close":25.77,"volume":8434},{"date":"2025-10-28","open":25.78,"high":25.92,"low":25.78,"close":25.88,"volume":9302},{"date":"2025-10-29","open":25.96,"high":25.96,"low":25.84,"close":25.89,"volume":10469},{"date":"2025-10-30","open":25.75,"high":25.76,"low":25.61,"close":25.61,"volume":7723},{"date":"2025-10-31","open":25.73,"high":25.73,"low":25.7,"close":25.7,"volume":7506},{"date":"2025-11-03","open":25.79,"high":25.79,"low":25.69,"close":25.72,"volume":10506},{"date":"2025-11-04","open":25.45,"high":25.6,"low":25.44,"close":25.45,"volume":10396},{"date":"2025-11-05","open":25.54,"high":25.63,"low":25.51,"close":25.51,"volume":17979},{"date":"2025-11-06","open":25.37,"high":25.37,"low":25.2,"close":25.2,"volume":8900},{"date":"2025-11-07","open":25.05,"high":25.23,"low":25.05,"close":25.23,"volume":7579},{"date":"2025-11-10","open":25.5,"high":25.64,"low":25.45,"close":25.64,"volume":8200,"rsi_14":61.89},{"date":"2025-11-11","open":25.57,"high":25.69,"low":25.55,"close":25.69,"volume":7900,"rsi_14":62.59},{"date":"2025-11-12","open":25.62,"high":25.68,"low":25.62,"close":25.68,"volume":7702,"rsi_14":59.01},{"date":"2025-11-13","open":25.43,"high":25.43,"low":25.27,"close":25.27,"volume":7768,"rsi_14":45.17},{"date":"2025-11-14","open":25.28,"high":25.28,"low":25.24,"close":25.24,"volume":7530,"rsi_14":37.36},{"date":"2025-11-17","open":25.25,"high":25.25,"low":24.86,"close":24.96,"volume":7732,"rsi_14":29.51},{"date":"2025-11-18","open":24.71,"high":24.83,"low":24.71,"close":24.83,"volume":7548,"rsi_14":27.57,"sma_20":25.6},{"date":"2025-11-19","open":24.99,"high":24.99,"low":24.9,"close":24.9,"volume":7743,"rsi_14":33.48,"sma_20":25.59},{"date":"2025-11-20","open":25.25,"high":25.25,"low":24.49,"close":24.49,"volume":7505,"rsi_14":25.6,"sma_20":25.55},{"date":"2025-11-21","open":24.56,"high":24.75,"low":24.56,"close":24.68,"volume":7715,"rsi_14":30.4,"sma_20":25.51},{"date":"2025-11-24","open":24.86,"high":25.09,"low":24.86,"close":25.09,"volume":8430,"rsi_14":43.54,"sma_20":25.48},{"date":"2025-11-25","open":25.21,"high":25.37,"low":25.21,"close":25.37,"volume":8829,"rsi_14":47.66,"sma_20":25.45},{"date":"2025-11-26","open":25.56,"high":25.56,"low":25.5,"close":25.5,"volume":15765,"rsi_14":55.27,"sma_20":25.43},{"date":"2025-11-28","open":25.51,"high":25.58,"low":25.51,"close":25.58,"volume":15300,"rsi_14":56.06,"sma_20":25.43},{"date":"2025-12-01","open":25.5,"high":25.53,"low":25.44,"close":25.44,"volume":7742,"rsi_14":46.05,"sma_20":25.42},{"date":"2025-12-02","open":25.58,"high":25.58,"low":25.49,"close":25.49,"volume":7588,"rsi_14":46.16,"sma_20":25.41},{"date":"2025-12-03","open":25.51,"high":25.59,"low":25.51,"close":25.56,"volume":22503,"rsi_14":47.65,"sma_20":25.41},{"date":"2025-12-04","open":25.61,"high":25.65,"low":25.6,"close":25.65,"volume":20881,"rsi_14":58.05,"sma_20":25.42},{"date":"2025-12-05","open":25.82,"high":25.84,"low":25.74,"close":25.75,"volume":96504,"rsi_14":60.55,"sma_20":25.45},{"date":"2025-12-08","open":25.73,"high":25.73,"low":25.64,"close":25.64,"volume":7622,"rsi_14":65.07,"sma_20":25.47},{"date":"2025-12-09","open":25.68,"high":25.68,"low":25.64,"close":25.64,"volume":2696,"rsi_14":69.18,"sma_20":25.47},{"date":"2025-12-10","open":25.66,"high":25.87,"low":25.61,"close":25.84,"volume":14694,"rsi_14":70.94,"sma_20":25.47},{"date":"2025-12-11","open":25.89,"high":25.97,"low":25.89,"close":25.97,"volume":8089,"rsi_14":87.09,"sma_20":25.49},{"date":"2025-12-12","open":25.67,"high":25.76,"low":25.64,"close":25.64,"volume":1900,"rsi_14":71.94,"sma_20":25.5},{"date":"2025-12-15","open":25.68,"high":25.68,"low":25.65,"close":25.65,"volume":1042,"rsi_14":65.31,"sma_20":25.52},{"date":"2025-12-16","open":25.58,"high":25.58,"low":25.58,"close":25.58,"volume":0,"rsi_14":55.36,"sma_20":25.55},{"date":"2025-12-17","open":25.34,"high":25.39,"low":25.26,"close":25.26,"volume":464,"rsi_14":41.49,"sma_20":25.57},{"date":"2025-12-18","open":25.63,"high":25.63,"low":25.5,"close":25.5,"volume":162,"rsi_14":46.53,"sma_20":25.6},{"date":"2025-12-19","open":25.73,"high":25.77,"low":25.72,"close":25.76,"volume":4764,"rsi_14":57.12,"sma_20":25.66},{"date":"2025-12-22","open":25.9,"high":25.95,"low":25.9,"close":25.95,"volume":4793,"rsi_14":59.93,"sma_20":25.72},{"date":"2025-12-23","open":25.97,"high":26.07,"low":25.97,"close":26.07,"volume":169,"rsi_14":60.98,"sma_20":25.77},{"date":"2025-12-24","open":26.11,"high":26.18,"low":26.11,"close":26.15,"volume":1100,"rsi_14":60.66,"sma_20":25.8},{"date":"2025-12-26","open":26.17,"high":26.17,"low":26.14,"close":26.16,"volume":2962,"rsi_14":58.9,"sma_20":25.83},{"date":"2025-12-29","open":26.07,"high":26.07,"low":26.03,"close":26.04,"volume":1792,"rsi_14":58.63,"sma_20":25.85},{"date":"2025-12-30","open":26.01,"high":26.01,"low":26.0,"close":26.0,"volume":1461,"rsi_14":57.48,"sma_20":25.88},{"date":"2025-12-31","open":25.93,"high":25.93,"low":25.78,"close":25.78,"volume":7939,"rsi_14":47.48,"sma_20":25.89},{"date":"2026-01-02","open":25.9,"high":25.9,"low":25.9,"close":25.9,"volume":0,"rsi_14":48.26,"sma_20":25.91},{"date":"2026-01-05","open":26.13,"high":26.2,"low":26.13,"close":26.2,"volume":491,"rsi_14":63.5,"sma_20":25.93},{"date":"2026-01-06","open":26.31,"high":26.4,"low":26.31,"close":26.4,"volume":115,"rsi_14":66.46,"sma_20":25.96},{"date":"2026-01-07","open":26.45,"high":26.45,"low":26.32,"close":26.32,"volume":1381,"rsi_14":66.18,"sma_20":25.99},{"date":"2026-01-08","open":26.32,"high":26.32,"low":26.23,"close":26.28,"volume":1653,"rsi_14":75.19,"sma_20":26.02},{"date":"2026-01-09","open":26.38,"high":26.5,"low":26.28,"close":26.46,"volume":1555,"rsi_14":74.49,"sma_20":26.05},{"date":"2026-01-12","open":26.41,"high":26.54,"low":26.41,"close":26.54,"volume":1216,"rsi_14":71.8,"sma_20":26.08},{"date":"2026-01-13","open":26.61,"high":26.61,"low":26.43,"close":26.43,"volume":1945,"rsi_14":64.13,"sma_20":26.12},{"date":"2026-01-14","open":26.25,"high":26.25,"low":26.25,"close":26.25,"volume":0,"rsi_14":55.18,"sma_20":26.15},{"date":"2026-01-15","open":26.45,"high":26.45,"low":26.41,"close":26.42,"volume":607,"rsi_14":57.39,"sma_20":26.19},{"date":"2026-01-16","open":26.42,"high":26.42,"low":26.42,"close":26.42,"volume":0,"rsi_14":57.08,"sma_20":26.25,"sma_60":25.81},{"date":"2026-01-20","open":26.09,"high":26.09,"low":25.8,"close":25.8,"volume":1154,"rsi_14":44.94,"sma_20":26.27,"sma_60":25.82},{"date":"2026-01-21","open":25.88,"high":26.11,"low":25.88,"close":26.11,"volume":1005,"rsi_14":52.14,"sma_20":26.28,"sma_60":25.83},{"date":"2026-01-22","open":26.3,"high":26.3,"low":26.26,"close":26.26,"volume":5891,"rsi_14":59.46,"sma_20":26.3,"sma_60":25.84},{"date":"2026-01-23","open":26.34,"high":26.34,"low":26.34,"close":26.34,"volume":1,"rsi_14":58.94,"sma_20":26.31,"sma_60":25.85},{"date":"2026-01-26","open":26.57,"high":26.57,"low":26.55,"close":26.55,"volume":188,"rsi_14":57.24,"sma_20":26.33,"sma_60":25.86},{"date":"2026-01-27","open":26.75,"high":26.75,"low":26.75,"close":26.75,"volume":0,"rsi_14":57.24,"sma_20":26.36,"sma_60":25.88},{"date":"2026-01-28","open":26.7,"high":26.72,"low":26.7,"close":26.72,"volume":600,"rsi_14":58.5,"sma_20":26.4,"sma_60":25.89},{"date":"2026-01-29","open":26.88,"high":26.88,"low":26.4,"close":26.71,"volume":5357,"rsi_14":59.25,"sma_20":26.43,"sma_60":25.91},{"date":"2026-01-30","open":26.68,"high":26.68,"low":26.46,"close":26.52,"volume":805,"rsi_14":51.29,"sma_20":26.47,"sma_60":25.92},{"date":"2026-02-02","open":26.5,"high":26.9,"low":26.38,"close":26.64,"volume":4164,"rsi_14":52.17,"sma_20":26.51,"sma_60":25.94},{"date":"2026-02-03","open":26.76,"high":26.76,"low":26.27,"close":26.37,"volume":3514,"rsi_14":48.86,"sma_20":26.52,"sma_60":25.96},{"date":"2026-02-04","open":26.42,"high":26.48,"low":26.16,"close":26.2,"volume":4815,"rsi_14":48.95,"sma_20":26.51,"sma_60":25.97},{"date":"2026-02-05","open":25.92,"high":25.94,"low":25.9,"close":25.94,"volume":531,"rsi_14":40.88,"sma_20":26.49,"sma_60":25.98},{"date":"2026-02-06","open":26.59,"high":26.59,"low":26.59,"close":26.59,"volume":0,"rsi_14":52.65,"sma_20":26.5,"sma_60":26.0},{"date":"2026-02-09","open":26.74,"high":26.74,"low":26.74,"close":26.74,"volume":69,"rsi_14":66.71,"sma_20":26.52,"sma_60":26.01},{"date":"2026-02-10","open":26.63,"high":26.63,"low":26.63,"close":26.63,"volume":69,"rsi_14":59.99,"sma_20":26.52,"sma_60":26.03},{"date":"2026-02-11","open":26.65,"high":26.65,"low":26.65,"close":26.65,"volume":0,"rsi_14":57.97,"sma_20":26.53,"sma_60":26.05},{"date":"2026-02-12","open":26.71,"high":26.71,"low":26.24,"close":26.24,"volume":1150,"rsi_14":48.16,"sma_20":26.53,"sma_60":26.07},{"date":"2026-02-13","open":26.43,"high":26.43,"low":26.27,"close":26.27,"volume":2100,"rsi_14":44.64,"sma_20":26.52,"sma_60":26.09},{"date":"2026-02-17","open":26.3,"high":26.3,"low":26.3,"close":26.3,"volume":128,"rsi_14":37.93,"sma_20":26.51,"sma_60":26.11},{"date":"2026-02-18","open":26.43,"high":26.5,"low":26.43,"close":26.5,"volume":382,"rsi_14":46.23,"sma_20":26.54,"sma_60":26.14},{"date":"2026-02-19","open":26.33,"high":26.38,"low":26.31,"close":26.38,"volume":1700,"rsi_14":44.58,"sma_20":26.56,"sma_60":26.17},{"date":"2026-02-20","open":26.54,"high":26.54,"low":26.54,"close":26.54,"volume":2288,"rsi_14":50.45,"sma_20":26.57,"sma_60":26.2},{"date":"2026-02-23","open":26.21,"high":26.21,"low":26.21,"close":26.21,"volume":0,"rsi_14":43.27,"sma_20":26.57,"sma_60":26.21},{"date":"2026-02-24","open":26.42,"high":26.43,"low":26.42,"close":26.43,"volume":1700,"rsi_14":51.07,"sma_20":26.56,"sma_60":26.23},{"date":"2026-02-25","open":26.62,"high":26.73,"low":26.62,"close":26.73,"volume":620,"rsi_14":58.27,"sma_20":26.56,"sma_60":26.25},{"date":"2026-02-26","open":26.4,"high":26.58,"low":26.4,"close":26.58,"volume":800,"rsi_14":59.96,"sma_20":26.55,"sma_60":26.27},{"date":"2026-02-27","open":26.4,"high":26.4,"low":26.4,"close":26.4,"volume":100,"rsi_14":46.53,"sma_20":26.54,"sma_60":26.28},{"date":"2026-03-02","open":26.43,"high":26.43,"low":26.43,"close":26.43,"volume":164,"rsi_14":42.64,"sma_20":26.53,"sma_60":26.3},{"date":"2026-03-03","open":26.13,"high":26.13,"low":25.89,"close":26.13,"volume":1383,"rsi_14":38.67,"sma_20":26.5,"sma_60":26.3},{"date":"2026-03-04","open":26.43,"high":26.43,"low":26.37,"close":26.37,"volume":302,"rsi_14":45.49,"sma_20":26.49,"sma_60":26.31},{"date":"2026-03-05","open":26.09,"high":26.17,"low":26.09,"close":26.17,"volume":105,"rsi_14":48.82,"sma_20":26.49,"sma_60":26.32},{"date":"2026-03-06","open":25.77,"high":25.77,"low":25.77,"close":25.77,"volume":100,"rsi_14":42.71,"sma_20":26.48,"sma_60":26.32},{"date":"2026-03-09","open":25.99,"high":25.99,"low":25.99,"close":25.99,"volume":100,"rsi_14":47.94,"sma_20":26.45,"sma_60":26.33},{"date":"2026-03-10","open":26.0,"high":26.0,"low":26.0,"close":26.0,"volume":100,"rsi_14":42.1,"sma_20":26.42,"sma_60":26.33},{"date":"2026-03-11","open":25.94,"high":25.98,"low":25.91,"close":25.98,"volume":1252,"rsi_14":43.37,"sma_20":26.38,"sma_60":26.33},{"date":"2026-03-12","open":25.73,"high":25.73,"low":25.58,"close":25.58,"volume":278,"rsi_14":35.26,"sma_20":26.33,"sma_60":26.33},{"date":"2026-03-13","open":25.46,"high":25.48,"low":25.39,"close":25.39,"volume":638,"rsi_14":36.89,"sma_20":26.29,"sma_60":26.32},{"date":"2026-03-16","open":25.68,"high":25.68,"low":25.68,"close":25.68,"volume":270,"rsi_14":38.17,"sma_20":26.26,"sma_60":26.33},{"date":"2026-03-17","open":25.8,"high":25.81,"low":25.8,"close":25.81,"volume":221,"rsi_14":34.39,"sma_20":26.24,"sma_60":26.33},{"date":"2026-03-18","open":25.63,"high":25.65,"low":25.44,"close":25.44,"volume":1200,"rsi_14":32.3,"sma_20":26.19,"sma_60":26.33},{"date":"2026-03-19","open":25.32,"high":25.37,"low":25.25,"close":25.37,"volume":741,"rsi_14":33.43,"sma_20":26.14,"sma_60":26.33},{"date":"2026-03-20","open":25.0,"high":25.0,"low":25.0,"close":25.0,"volume":115,"rsi_14":30.33,"sma_20":26.06,"sma_60":26.31},{"date":"2026-03-23","open":25.49,"high":25.49,"low":25.36,"close":25.36,"volume":360,"rsi_14":40.99,"sma_20":26.02,"sma_60":26.3},{"date":"2026-03-24","open":25.24,"high":25.24,"low":25.24,"close":25.24,"volume":224,"rsi_14":32.09,"sma_20":25.96,"sma_60":26.28},{"date":"2026-03-25","open":25.38,"high":25.45,"low":25.38,"close":25.45,"volume":796,"rsi_14":38.53,"sma_20":25.89,"sma_60":26.27},{"date":"2026-03-26","open":24.96,"high":24.96,"low":24.96,"close":24.96,"volume":100,"rsi_14":36.89,"sma_20":25.81,"sma_60":26.25},{"date":"2026-03-27","open":24.57,"high":24.57,"low":24.5,"close":24.5,"volume":343,"rsi_14":28.22,"sma_20":25.71,"sma_60":26.23},{"date":"2026-03-30","open":24.51,"high":24.51,"low":24.4,"close":24.4,"volume":215,"rsi_14":27.16,"sma_20":25.61,"sma_60":26.2},{"date":"2026-03-31","open":25.17,"high":25.17,"low":25.17,"close":25.17,"volume":537,"rsi_14":40.15,"sma_20":25.57,"sma_60":26.19},{"date":"2026-04-01","open":25.31,"high":25.46,"low":25.31,"close":25.36,"volume":11700,"rsi_14":46.82,"sma_20":25.52,"sma_60":26.18},{"date":"2026-04-02","open":25.13,"high":25.36,"low":25.12,"close":25.36,"volume":7975,"rsi_14":49.01,"sma_20":25.47,"sma_60":26.16},{"date":"2026-04-06","open":25.42,"high":25.48,"low":25.34,"close":25.46,"volume":3600,"rsi_14":46.42,"sma_20":25.46,"sma_60":26.14},{"date":"2026-04-07","open":25.21,"high":25.43,"low":25.21,"close":25.43,"volume":1300,"rsi_14":44.23,"sma_20":25.43,"sma_60":26.13},{"date":"2026-04-08","open":25.71,"high":26.16,"low":25.71,"close":26.14,"volume":1100,"rsi_14":58.09,"sma_20":25.43,"sma_60":26.12},{"date":"2026-04-09","open":26.36,"high":26.36,"low":26.36,"close":26.36,"volume":20,"rsi_14":61.24,"sma_20":25.45,"sma_60":26.12},{"date":"2026-04-10","open":26.31,"high":26.31,"low":26.29,"close":26.29,"volume":700,"rsi_14":66.01,"sma_20":25.48,"sma_60":26.11},{"date":"2026-04-13","open":26.4,"high":26.58,"low":26.4,"close":26.58,"volume":1056,"rsi_14":65.44,"sma_20":25.54,"sma_60":26.12},{"date":"2026-04-14","open":26.91,"high":26.92,"low":26.91,"close":26.92,"volume":5245,"rsi_14":70.27,"sma_20":25.6,"sma_60":26.13},{"date":"2026-04-15","open":27.15,"high":27.15,"low":27.15,"close":27.15,"volume":86,"rsi_14":70.43,"sma_20":25.66,"sma_60":26.14,"sma_120":25.97},{"date":"2026-04-16","open":27.11,"high":27.11,"low":27.11,"close":27.11,"volume":100,"rsi_14":80.39,"sma_20":25.74,"sma_60":26.16,"sma_120":25.99},{"date":"2026-04-17","open":27.43,"high":27.43,"low":27.43,"close":27.43,"volume":1,"rsi_14":93.21,"sma_20":25.84,"sma_60":26.18,"sma_120":26.01},{"date":"2026-04-20","open":27.36,"high":27.36,"low":27.36,"close":27.36,"volume":100,"rsi_14":93.72,"sma_20":25.96,"sma_60":26.2,"sma_120":26.02},{"date":"2026-04-21","open":27.19,"high":27.19,"low":27.18,"close":27.18,"volume":204,"rsi_14":86.14,"sma_20":26.05,"sma_60":26.21,"sma_120":26.03},{"date":"2026-04-22","open":27.39,"high":27.44,"low":27.35,"close":27.43,"volume":1517,"rsi_14":86.41,"sma_20":26.15,"sma_60":26.22,"sma_120":26.04},{"date":"2026-04-23","open":27.4,"high":27.4,"low":27.26,"close":27.31,"volume":1154,"rsi_14":82.82,"sma_20":26.25,"sma_60":26.23,"sma_120":26.05},{"date":"2026-04-24","open":27.58,"high":27.58,"low":27.58,"close":27.58,"volume":100,"rsi_14":83.75,"sma_20":26.38,"sma_60":26.25,"sma_120":26.07},{"date":"2026-04-27","open":27.53,"high":27.59,"low":27.53,"close":27.59,"volume":350,"rsi_14":84.61,"sma_20":26.53,"sma_60":26.26,"sma_120":26.08},{"date":"2026-04-28","open":27.4,"high":27.51,"low":27.4,"close":27.47,"volume":1655,"rsi_14":76.35,"sma_20":26.69,"sma_60":26.28,"sma_120":26.1},{"date":"2026-04-29","open":27.47,"high":27.47,"low":27.42,"close":27.46,"volume":577,"rsi_14":73.56,"sma_20":26.8,"sma_60":26.29,"sma_120":26.11},{"date":"2026-04-30","open":27.5,"high":27.65,"low":27.5,"close":27.62,"volume":841,"rsi_14":77.4,"sma_20":26.91,"sma_60":26.31,"sma_120":26.13},{"date":"2026-05-01","open":27.86,"high":27.86,"low":27.64,"close":27.64,"volume":1402,"rsi_14":74.62,"sma_20":27.03,"sma_60":26.33,"sma_120":26.15},{"date":"2026-05-04","open":27.58,"high":27.58,"low":27.51,"close":27.51,"volume":350,"rsi_14":65.29,"sma_20":27.13,"sma_60":26.36,"sma_120":26.17},{"date":"2026-05-05","open":27.7,"high":27.81,"low":27.7,"close":27.77,"volume":1663,"rsi_14":65.8,"sma_20":27.25,"sma_60":26.38,"sma_120":26.19},{"date":"2026-05-06","open":28.05,"high":28.14,"low":28.03,"close":28.14,"volume":808,"rsi_14":72.2,"sma_20":27.35,"sma_60":26.4,"sma_120":26.21},{"date":"2026-05-07","open":28.16,"high":28.16,"low":27.97,"close":27.99,"volume":900,"rsi_14":62.98,"sma_20":27.43,"sma_60":26.42,"sma_120":26.22},{"date":"2026-05-08","open":28.2,"high":28.2,"low":28.15,"close":28.15,"volume":700,"rsi_14":67.76,"sma_20":27.52,"sma_60":26.44,"sma_120":26.25},{"date":"2026-05-11","open":28.18,"high":28.21,"low":28.09,"close":28.12,"volume":1200,"rsi_14":72.52,"sma_20":27.6,"sma_60":26.47,"sma_120":26.27},{"date":"2026-05-12","open":28.02,"high":28.21,"low":28.01,"close":28.2,"volume":4336,"rsi_14":70.03,"sma_20":27.66,"sma_60":26.51,"sma_120":26.3},{"date":"2026-05-13","open":28.26,"high":28.41,"low":28.26,"close":28.33,"volume":931,"rsi_14":76.79,"sma_20":27.72,"sma_60":26.54,"sma_120":26.33},{"date":"2026-05-14","open":28.6,"high":28.67,"low":28.6,"close":28.62,"volume":615,"rsi_14":76.99,"sma_20":27.8,"sma_60":26.58,"sma_120":26.36},{"date":"2026-05-15","open":28.41,"high":28.41,"low":28.26,"close":28.26,"volume":1243,"rsi_14":64.74,"sma_20":27.84,"sma_60":26.61,"sma_120":26.39},{"date":"2026-05-18","open":28.26,"high":28.26,"low":28.26,"close":28.26,"volume":32,"rsi_14":68.3,"sma_20":27.88,"sma_60":26.63,"sma_120":26.42},{"date":"2026-05-19","open":28.04,"high":28.04,"low":28.04,"close":28.04,"volume":2,"rsi_14":62.5,"sma_20":27.93,"sma_60":26.66,"sma_120":26.44},{"date":"2026-05-20","open":28.2,"high":28.35,"low":28.2,"close":28.34,"volume":1435,"rsi_14":64.51,"sma_20":27.97,"sma_60":26.69,"sma_120":26.46},{"date":"2026-05-21","open":28.41,"high":28.41,"low":28.33,"close":28.33,"volume":561,"rsi_14":64.02,"sma_20":28.02,"sma_60":26.72,"sma_120":26.49},{"date":"2026-05-22","open":28.44,"high":28.44,"low":28.44,"close":28.44,"volume":0,"rsi_14":69.04,"sma_20":28.07,"sma_60":26.75,"sma_120":26.51},{"date":"2026-05-26","open":28.62,"high":28.62,"low":28.62,"close":28.62,"volume":35,"rsi_14":67.98,"sma_20":28.12,"sma_60":26.79,"sma_120":26.54},{"date":"2026-05-27","open":28.63,"high":28.68,"low":28.59,"close":28.66,"volume":1190,"rsi_14":62.89,"sma_20":28.18,"sma_60":26.82,"sma_120":26.56},{"date":"2026-05-28","open":28.6,"high":28.76,"low":28.6,"close":28.75,"volume":2337,"rsi_14":69.39,"sma_20":28.24,"sma_60":26.87,"sma_120":26.59},{"date":"2026-05-29","open":28.91,"high":28.91,"low":28.88,"close":28.91,"volume":1500,"rsi_14":69.28,"sma_20":28.31,"sma_60":26.91,"sma_120":26.61},{"date":"2026-06-01","open":28.97,"high":29.16,"low":28.97,"close":29.06,"volume":900,"rsi_14":72.47,"sma_20":28.38,"sma_60":26.96,"sma_120":26.64},{"date":"2026-06-02","open":29.12,"high":29.12,"low":29.08,"close":29.08,"volume":2802,"rsi_14":71.74,"sma_20":28.46,"sma_60":27.01,"sma_120":26.67},{"date":"2026-06-03","open":28.91,"high":28.91,"low":28.84,"close":28.84,"volume":4583,"rsi_14":61.84,"sma_20":28.51,"sma_60":27.06,"sma_120":26.69},{"date":"2026-06-04","open":28.85,"high":28.99,"low":28.85,"close":28.97,"volume":340,"rsi_14":58.85,"sma_20":28.55,"sma_60":27.11,"sma_120":26.72},{"date":"2026-06-05","open":28.75,"high":28.84,"low":28.29,"close":28.33,"volume":1474,"rsi_14":51.5,"sma_20":28.57,"sma_60":27.15,"sma_120":26.74},{"date":"2026-06-08","open":28.54,"high":28.54,"low":28.35,"close":28.35,"volume":2560,"rsi_14":51.86,"sma_20":28.58,"sma_60":27.19,"sma_120":26.76},{"date":"2026-06-09","open":28.46,"high":28.46,"low":27.94,"close":28.39,"volume":10292,"rsi_14":58.05,"sma_20":28.59,"sma_60":27.24,"sma_120":26.78},{"date":"2026-06-10","open":28.33,"high":28.33,"low":27.9,"close":27.92,"volume":1455,"rsi_14":40.89,"sma_20":28.58,"sma_60":27.28,"sma_120":26.8},{"date":"2026-06-11","open":28.19,"high":28.52,"low":28.19,"close":28.47,"volume":1021,"rsi_14":52.35,"sma_20":28.59,"sma_60":27.32,"sma_120":26.83},{"date":"2026-06-12","open":28.61,"high":28.66,"low":28.61,"close":28.65,"volume":723,"rsi_14":53.51,"sma_20":28.59,"sma_60":27.38,"sma_120":26.85},{"date":"2026-06-15","open":29.13,"high":29.13,"low":29.13,"close":29.13,"volume":383,"rsi_14":57.92,"sma_20":28.63,"sma_60":27.44,"sma_120":26.88},{"date":"2026-06-16","open":29.16,"high":29.18,"low":29.0,"close":29.01,"volume":3877,"rsi_14":55.35,"sma_20":28.67,"sma_60":27.5,"sma_120":26.91},{"date":"2026-06-17","open":28.91,"high":28.91,"low":28.6,"close":28.67,"volume":632,"rsi_14":48.8,"sma_20":28.7,"sma_60":27.56,"sma_120":26.93},{"date":"2026-06-18","open":28.98,"high":28.98,"low":28.98,"close":28.98,"volume":15,"rsi_14":50.96,"sma_20":28.73,"sma_60":27.62,"sma_120":26.95},{"date":"2026-06-22","open":29.04,"high":29.06,"low":28.84,"close":28.85,"volume":1102,"rsi_14":47.12,"sma_20":28.76,"sma_60":27.68,"sma_120":26.97},{"date":"2026-06-23","open":28.63,"high":28.63,"low":28.48,"close":28.49,"volume":5937,"rsi_14":42.63,"sma_20":28.76,"sma_60":27.73,"sma_120":26.99},{"date":"2026-06-24","open":28.57,"high":28.58,"low":28.4,"close":28.43,"volume":1140,"rsi_14":44.65,"sma_20":28.75,"sma_60":27.8,"sma_120":27.01},{"date":"2026-06-25","open":28.41,"high":28.41,"low":28.41,"close":28.41,"volume":0,"rsi_14":41.87,"sma_20":28.73,"sma_60":27.87,"sma_120":27.03},{"date":"2026-06-26","open":28.45,"high":28.51,"low":28.45,"close":28.5,"volume":639,"rsi_14":51.88,"sma_20":28.72,"sma_60":27.92,"sma_120":27.06},{"date":"2026-06-29","open":28.79,"high":28.93,"low":28.75,"close":28.93,"volume":5163,"rsi_14":57.27,"sma_20":28.72,"sma_60":27.98,"sma_120":27.08},{"date":"2026-06-30","open":29.08,"high":29.23,"low":29.08,"close":29.22,"volume":1007,"rsi_14":60.01,"sma_20":28.72,"sma_60":28.04,"sma_120":27.1},{"date":"2026-07-01","open":29.2,"high":29.2,"low":29.1,"close":29.1,"volume":1031,"rsi_14":65.94,"sma_20":28.72,"sma_60":28.1,"sma_120":27.12},{"date":"2026-07-02","open":29.0,"high":29.08,"low":29.0,"close":29.08,"volume":281,"rsi_14":59.26,"sma_20":28.73,"sma_60":28.16,"sma_120":27.14},{"date":"2026-07-06","open":29.23,"high":29.29,"low":29.21,"close":29.29,"volume":306,"rsi_14":59.61,"sma_20":28.74,"sma_60":28.21,"sma_120":27.17},{"date":"2026-07-07","open":29.16,"high":29.16,"low":29.16,"close":29.16,"volume":205,"rsi_14":49.54,"sma_20":28.78,"sma_60":28.26,"sma_120":27.19},{"date":"2026-07-08","open":29.07,"high":29.19,"low":29.07,"close":29.19,"volume":506,"rsi_14":52.34,"sma_20":28.82,"sma_60":28.31,"sma_120":27.21},{"date":"2026-07-09","open":29.39,"high":29.39,"low":29.39,"close":29.39,"volume":8,"rsi_14":63.7,"sma_20":28.87,"sma_60":28.35,"sma_120":27.24},{"date":"2026-07-10","open":29.55,"high":29.55,"low":29.55,"close":29.55,"volume":191,"rsi_14":61.33,"sma_20":28.95,"sma_60":28.4,"sma_120":27.26},{"date":"2026-07-13","open":29.54,"high":29.55,"low":29.44,"close":29.44,"volume":406,"rsi_14":61.73,"sma_20":28.99,"sma_60":28.43,"sma_120":27.29},{"date":"2026-07-14","open":29.59,"high":29.59,"low":29.56,"close":29.56,"volume":2760,"rsi_14":74.82,"sma_20":29.04,"sma_60":28.47,"sma_120":27.32},{"date":"2026-07-15","open":29.55,"high":29.67,"low":29.55,"close":29.67,"volume":612,"rsi_14":78.45,"sma_20":29.06,"sma_60":28.51,"sma_120":27.35},{"date":"2026-07-16","open":29.55,"high":29.55,"low":29.55,"close":29.55,"volume":9,"rsi_14":76.54,"sma_20":29.09,"sma_60":28.55,"sma_120":27.37},{"date":"2026-07-17","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":8,"rsi_14":68.82,"sma_20":29.12,"sma_60":28.58,"sma_120":27.4},{"date":"2026-07-20","open":29.3,"high":29.3,"low":29.28,"close":29.28,"volume":288,"rsi_14":59.22,"sma_20":29.13,"sma_60":28.61,"sma_120":27.42},{"date":"2026-07-21","open":29.52,"high":29.52,"low":29.52,"close":29.52,"volume":25,"rsi_14":58.17,"sma_20":29.16,"sma_60":28.65,"sma_120":27.44},{"date":"2026-07-22","open":29.46,"high":29.46,"low":29.46,"close":29.46,"volume":77,"rsi_14":59.93,"sma_20":29.21,"sma_60":28.68,"sma_120":27.46},{"date":"2026-07-23","open":29.09,"high":29.1,"low":29.09,"close":29.1,"volume":279,"rsi_14":50.52,"sma_20":29.24,"sma_60":28.7,"sma_120":27.48},{"date":"2026-07-24","open":29.16,"high":29.16,"low":29.16,"close":29.16,"volume":9,"rsi_14":46.86,"sma_20":29.28,"sma_60":28.73,"sma_120":27.5},{"date":"2026-07-27","open":29.16,"high":29.18,"low":29.16,"close":29.18,"volume":208,"rsi_14":50.38,"sma_20":29.31,"sma_60":28.76,"sma_120":27.52},{"date":"2026-07-28","open":29.23,"high":29.23,"low":29.23,"close":29.23,"volume":18,"rsi_14":51.17,"sma_20":29.32,"sma_60":28.78,"sma_120":27.55},{"date":"2026-07-29","open":28.82,"high":28.82,"low":28.82,"close":28.82,"volume":122,"rsi_14":36.54,"sma_20":29.3,"sma_60":28.8,"sma_120":27.57},{"date":"2026-07-30","open":29.11,"high":29.28,"low":29.11,"close":29.28,"volume":108,"rsi_14":44.31,"sma_20":29.31,"sma_60":28.83,"sma_120":27.59},{"date":"2026-07-31","open":29.48,"high":29.48,"low":29.48,"close":29.48,"volume":363,"rsi_14":50.88,"sma_20":29.33,"sma_60":28.86,"sma_120":27.62},{"date":"2026-08-03","open":29.77,"high":29.77,"low":29.75,"close":29.75,"volume":550,"rsi_14":53.54,"sma_20":29.36,"sma_60":28.88,"sma_120":27.64},{"date":"2026-08-04","open":30.26,"high":30.33,"low":30.25,"close":30.25,"volume":559,"rsi_14":59.46,"sma_20":29.41,"sma_60":28.92,"sma_120":27.67},{"date":"2026-08-05","open":30.43,"high":30.43,"low":30.25,"close":30.25,"volume":235,"rsi_14":62.0,"sma_20":29.46,"sma_60":28.95,"sma_120":27.7},{"date":"2026-08-06","open":30.24,"high":30.24,"low":30.14,"close":30.15,"volume":675,"rsi_14":64.24,"sma_20":29.5,"sma_60":28.99,"sma_120":27.73},{"date":"2026-08-07","open":30.34,"high":30.34,"low":30.33,"close":30.33,"volume":111,"rsi_14":67.98,"sma_20":29.54,"sma_60":29.02,"sma_120":27.76},{"date":"2026-08-10","open":30.37,"high":30.37,"low":30.32,"close":30.32,"volume":665},{"date":"2026-08-11","open":30.34,"high":30.34,"low":30.27,"close":30.27,"volume":608,"rsi_14":65.74,"sma_20":29.62,"sma_60":29.08,"sma_120":27.83},{"date":"2026-08-12","open":30.45,"high":30.47,"low":30.45,"close":30.47,"volume":2244,"rsi_14":77.27,"sma_20":29.66,"sma_60":29.12,"sma_120":27.86},{"date":"2026-08-13","open":30.73,"high":30.73,"low":30.73,"close":30.73,"volume":109,"rsi_14":78.94,"sma_20":29.72,"sma_60":29.16,"sma_120":27.9},{"date":"2026-08-14","open":30.71,"high":30.71,"low":30.71,"close":30.71,"volume":209,"rsi_14":78.25,"sma_20":29.79,"sma_60":29.2,"sma_120":27.93},{"date":"2026-08-17","open":30.63,"high":30.63,"low":30.57,"close":30.57,"volume":357,"rsi_14":74.0,"sma_20":29.85,"sma_60":29.24,"sma_120":27.97},{"date":"2026-08-18","open":30.46,"high":30.46,"low":30.39,"close":30.39,"volume":11763,"rsi_14":80.6,"sma_20":29.89,"sma_60":29.27,"sma_120":28.0},{"date":"2026-08-19","open":30.35,"high":30.35,"low":30.28,"close":30.28,"volume":776,"rsi_14":72.76,"sma_20":29.94,"sma_60":29.3,"sma_120":28.03},{"date":"2026-08-20","open":30.13,"high":30.13,"low":30.13,"close":30.13,"volume":110,"rsi_14":65.03,"sma_20":29.99,"sma_60":29.33,"sma_120":28.06},{"date":"2026-08-21","open":30.2,"high":30.24,"low":30.2,"close":30.23,"volume":324,"rsi_14":62.08,"sma_20":30.04,"sma_60":29.35,"sma_120":28.09},{"date":"2026-08-24","open":30.17,"high":30.17,"low":30.17,"close":30.17,"volume":15},{"date":"2026-08-25","open":30.26,"high":30.26,"low":30.19,"close":30.21,"volume":2186,"rsi_14":48.78,"sma_20":30.14,"sma_60":29.39,"sma_120":28.15},{"date":"2026-08-26","open":30.23,"high":30.31,"low":30.23,"close":30.31,"volume":112,"rsi_14":54.87,"sma_20":30.21,"sma_60":29.41,"sma_120":28.19},{"date":"2026-08-27","open":30.61,"high":30.61,"low":30.61,"close":30.61,"volume":283,"rsi_14":58.16,"sma_20":30.28,"sma_60":29.44,"sma_120":28.23},{"date":"2026-08-28","open":30.51,"high":30.54,"low":30.51,"close":30.54,"volume":2572,"rsi_14":56.04,"sma_20":30.33,"sma_60":29.47,"sma_120":28.26},{"date":"2026-08-31","open":30.17,"high":30.22,"low":30.16,"close":30.22,"volume":803,"rsi_14":48.8,"sma_20":30.36,"sma_60":29.49,"sma_120":28.3},{"date":"2026-09-01","open":30.12,"high":30.12,"low":30.07,"close":30.07,"volume":186,"rsi_14":39.99,"sma_20":30.35,"sma_60":29.51,"sma_120":28.33},{"date":"2026-09-02","open":30.23,"high":30.23,"low":30.2,"close":30.2,"volume":2924},{"date":"2026-09-03","open":30.65,"high":30.65,"low":30.6,"close":30.6,"volume":264,"rsi_14":48.7,"sma_20":30.37,"sma_60":29.58,"sma_120":28.41},{"date":"2026-09-04","open":30.51,"high":30.52,"low":30.46,"close":30.52,"volume":4414,"rsi_14":48.77,"sma_20":30.38,"sma_60":29.62,"sma_120":28.45},{"date":"2026-09-08","open":30.4,"high":30.4,"low":30.32,"close":30.32,"volume":1355,"rsi_14":48.42,"sma_20":30.38,"sma_60":29.65,"sma_120":28.49},{"date":"2026-09-09","open":30.15,"high":30.15,"low":30.15,"close":30.15,"volume":101},{"date":"2026-09-10","open":30.06,"high":30.08,"low":29.98,"close":29.98,"volume":5300,"rsi_14":46.86,"sma_20":30.35,"sma_60":29.69,"sma_120":28.56},{"date":"2026-09-11","open":30.28,"high":30.28,"low":30.23,"close":30.23,"volume":218,"rsi_14":49.96,"sma_20":30.32,"sma_60":29.71,"sma_120":28.61},{"date":"2026-09-14","open":30.06,"high":30.14,"low":30.01,"close":30.05,"volume":1968,"rsi_14":47.72,"sma_20":30.29,"sma_60":29.73,"sma_120":28.64},{"date":"2026-09-15","open":29.99,"high":29.99,"low":29.95,"close":29.95,"volume":1380,"rsi_14":45.03,"sma_20":30.26,"sma_60":29.75,"sma_120":28.68},{"date":"2026-09-16","open":30.04,"high":30.14,"low":29.91,"close":29.91,"volume":35362,"rsi_14":42.25,"sma_20":30.23,"sma_60":29.76,"sma_120":28.72},{"date":"2026-09-17","open":30.17,"high":30.2,"low":30.17,"close":30.2,"volume":614,"rsi_14":42.06,"sma_20":30.23,"sma_60":29.79,"sma_120":28.76},{"date":"2026-09-18","open":30.16,"high":30.24,"low":30.16,"close":30.24,"volume":1931,"rsi_14":42.49,"sma_20":30.23,"sma_60":29.82,"sma_120":28.81},{"date":"2026-09-21","open":30.41,"high":30.55,"low":30.38,"close":30.55,"volume":2582,"rsi_14":53.61,"sma_20":30.24,"sma_60":29.85,"sma_120":28.86},{"date":"2026-09-22","open":30.57,"high":30.57,"low":30.54,"close":30.57,"volume":3399,"rsi_14":60.57,"sma_20":30.27,"sma_60":29.89,"sma_120":28.91},{"date":"2026-09-23","open":30.4,"high":30.4,"low":30.29,"close":30.29,"volume":5836,"rsi_14":51.82,"sma_20":30.28,"sma_60":29.91,"sma_120":28.95},{"date":"2026-09-24","open":30.18,"high":30.29,"low":30.18,"close":30.22,"volume":2373,"rsi_14":41.24,"sma_20":30.27,"sma_60":29.93,"sma_120":28.99},{"date":"2026-09-25","open":30.35,"high":30.43,"low":30.31,"close":30.43,"volume":8045,"rsi_14":46.91,"sma_20":30.26,"sma_60":29.95,"sma_120":29.03},{"date":"2026-09-28","open":30.22,"high":30.58,"low":30.19,"close":30.19,"volume":19631,"rsi_14":47.35,"sma_20":30.25,"sma_60":29.97,"sma_120":29.07},{"date":"2026-09-29","open":30.12,"high":30.14,"low":30.12,"close":30.14,"volume":374},{"date":"2026-09-30","open":30.37,"high":30.37,"low":30.14,"close":30.14,"volume":183,"rsi_14":53.75,"sma_20":30.24,"sma_60":30.0,"sma_120":29.13},{"date":"2026-10-01","open":30.12,"high":30.27,"low":30.02,"close":30.26,"volume":15563,"rsi_14":50.81,"sma_20":30.25,"sma_60":30.02,"sma_120":29.16},{"date":"2026-10-02","open":30.42,"high":30.44,"low":30.38,"close":30.38,"volume":423,"rsi_14":58.75,"sma_20":30.24,"sma_60":30.04,"sma_120":29.19},{"date":"2026-10-05","open":30.47,"high":30.69,"low":30.47,"close":30.57,"volume":1539,"rsi_14":65.7,"sma_20":30.24,"sma_60":30.05,"sma_120":29.22},{"date":"2026-10-06","open":30.74,"high":30.82,"low":30.73,"close":30.73,"volume":15170},{"date":"2026-10-07","open":30.68,"high":30.74,"low":30.68,"close":30.72,"volume":1963,"rsi_14":64.77,"sma_20":30.29,"sma_60":30.09,"sma_120":29.28},{"date":"2026-10-08","open":30.7,"high":31.19,"low":30.56,"close":30.58,"volume":297015,"rsi_14":58.77,"sma_20":30.32,"sma_60":30.11,"sma_120":29.31},{"date":"2026-10-09","open":30.77,"high":31.07,"low":30.73,"close":30.83,"volume":267346,"rsi_14":57.52,"sma_20":30.35,"sma_60":30.13,"sma_120":29.34},{"date":"2026-10-12","open":30.81,"high":30.84,"low":30.78,"close":30.81,"volume":3460,"rsi_14":56.45,"sma_20":30.39,"sma_60":30.15,"sma_120":29.37},{"date":"2026-10-13","open":30.72,"high":30.78,"low":30.71,"close":30.75,"volume":10712,"rsi_14":64.3,"sma_20":30.43,"sma_60":30.18,"sma_120":29.39},{"date":"2026-10-14","open":30.67,"high":30.67,"low":30.32,"close":30.42,"volume":27274,"rsi_14":54.12,"sma_20":30.45,"sma_60":30.19,"sma_120":29.42},{"date":"2026-10-15","open":30.33,"high":30.49,"low":30.33,"close":30.42,"volume":10238,"rsi_14":50.9,"sma_20":30.46,"sma_60":30.21,"sma_120":29.44},{"date":"2026-10-16","open":30.43,"high":30.43,"low":30.09,"close":30.11,"volume":2834,"rsi_14":48.89,"sma_20":30.46,"sma_60":30.23,"sma_120":29.46},{"date":"2026-10-19","open":30.35,"high":30.35,"low":30.25,"close":30.25,"volume":462,"rsi_14":54.23,"sma_20":30.44,"sma_60":30.25,"sma_120":29.49},{"date":"2026-10-20","open":30.31,"high":30.36,"low":30.28,"close":30.29,"volume":6691,"rsi_14":53.7,"sma_20":30.43,"sma_60":30.26,"sma_120":29.51},{"date":"2026-10-21","open":30.33,"high":30.45,"low":30.33,"close":30.45,"volume":745,"rsi_14":54.41,"sma_20":30.43,"sma_60":30.28,"sma_120":29.53},{"date":"2026-10-22","open":30.05,"high":30.05,"low":29.87,"close":29.92,"volume":9384,"rsi_14":40.18,"sma_20":30.42,"sma_60":30.3,"sma_120":29.55},{"date":"2026-10-23","open":29.92,"high":29.92,"low":29.79,"close":29.79,"volume":0,"rsi_14":40.18,"sma_20":30.42,"sma_60":30.3,"sma_120":29.55}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"MFS Blended Research Core Equity ETF","phase":"above-fold","symbol_resolved":true}