{"status":"ok","report":{"price_analysis":{"current":24.3,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":24.3,"low_30d":24.3},"summary":"Direxion Daily BRKB Bear 1X ETF(BRKD)은(는) Trading--Inverse Equity를 추종하는 ETF입니다, 순자산 $1.2M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 24, SMA60 24 — 혼조세입니다. 볼린저밴드 24~24 (현재 위치 25%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":5.52019065835907e-06,"macd_signal":8.117913372118561e-06,"sma_20":24.300000000000004,"sma_60":24.3,"bb_upper":24.30000000000001,"bb_lower":24.299999999999997,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:10:00.004326+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-21"},"prices":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-21"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"is_etf":true,"etf":{"base_index":"Trading--Inverse Equity","issuer":"Direxion Funds","category":"Trading--Inverse Equity","expense_ratio":1.0,"aum":1213359.0,"aum_display":"$1.2M","dividend_yield":2.82,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":24.3,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-12-11","close":24.0648},{"date":"2024-12-12","close":24.2132},{"date":"2024-12-13","close":24.284},{"date":"2024-12-16","close":24.4294},{"date":"2024-12-17","close":24.385},{"date":"2024-12-18","close":24.8627},{"date":"2024-12-19","close":24.7604},{"date":"2024-12-20","close":24.5343},{"date":"2024-12-23","close":24.5112},{"date":"2024-12-24","close":24.2905},{"date":"2024-12-26","close":24.2653},{"date":"2024-12-27","close":24.3823},{"date":"2024-12-30","close":24.6127},{"date":"2024-12-31","close":24.5919},{"date":"2025-01-02","close":24.7381},{"date":"2025-01-03","close":24.5965},{"date":"2025-01-06","close":24.7199},{"date":"2025-01-07","close":24.6633},{"date":"2025-01-08","close":24.7406},{"date":"2025-01-10","close":25.2318},{"date":"2025-01-13","close":25.1411},{"date":"2025-01-14","close":24.8335},{"date":"2025-01-15","close":24.359},{"date":"2025-01-16","close":24.1762},{"date":"2025-01-17","close":23.865},{"date":"2025-01-21","close":23.855},{"date":"2025-01-22","close":24.2748},{"date":"2025-01-23","close":24.3084},{"date":"2025-01-24","close":24.1731},{"date":"2025-01-27","close":23.6104},{"date":"2025-01-28","close":23.7843},{"date":"2025-01-29","close":23.8156},{"date":"2025-01-30","close":23.6961},{"date":"2025-01-31","close":23.8929},{"date":"2025-02-03","close":24.0675},{"date":"2025-02-04","close":23.958},{"date":"2025-02-05","close":23.6555},{"date":"2025-02-06","close":23.5168},{"date":"2025-02-07","close":23.7131},{"date":"2025-02-10","close":23.8427},{"date":"2025-02-11","close":23.7293},{"date":"2025-02-12","close":23.7942},{"date":"2025-02-13","close":23.3164},{"date":"2025-02-14","close":23.3901},{"date":"2025-02-18","close":23.2942},{"date":"2025-02-19","close":23.2138},{"date":"2025-02-20","close":23.3002},{"date":"2025-02-21","close":23.4682},{"date":"2025-02-24","close":22.4879},{"date":"2025-02-25","close":22.4339},{"date":"2025-02-26","close":22.6561},{"date":"2025-02-27","close":22.31},{"date":"2025-02-28","close":21.7815},{"date":"2025-03-03","close":22.0312},{"date":"2025-03-04","close":22.6333},{"date":"2025-03-05","close":22.4705},{"date":"2025-03-06","close":22.536},{"date":"2025-03-07","close":22.6192},{"date":"2025-03-10","close":22.5828},{"date":"2025-03-11","close":22.6141},{"date":"2025-03-12","close":22.6248},{"date":"2025-03-13","close":22.2668},{"date":"2025-03-14","close":21.7939},{"date":"2025-03-17","close":21.4472},{"date":"2025-03-18","close":21.4853},{"date":"2025-03-19","close":21.3723},{"date":"2025-03-20","close":21.2501},{"date":"2025-03-21","close":21.5509},{"date":"2025-03-24","close":21.4229},{"date":"2025-03-25","close":21.2616},{"date":"2025-03-26","close":21.1092},{"date":"2025-03-27","close":21.044},{"date":"2025-03-28","close":21.352},{"date":"2025-03-31","close":21.1383},{"date":"2025-04-01","close":21.148},{"date":"2025-04-02","close":20.8955},{"date":"2025-04-03","close":21.1772},{"date":"2025-04-04","close":22.7315},{"date":"2025-04-07","close":22.9258},{"date":"2025-04-08","close":22.712},{"date":"2025-04-09","close":21.4978},{"date":"2025-04-10","close":21.7212},{"date":"2025-04-11","close":21.3909},{"date":"2025-04-14","close":21.08},{"date":"2025-04-15","close":21.1286},{"date":"2025-04-16","close":21.6522},{"date":"2025-04-17","close":21.5848},{"date":"2025-04-21","close":22.0418},{"date":"2025-04-22","close":21.4978},{"date":"2025-04-23","close":21.181},{"date":"2025-04-24","close":21.0606},{"date":"2025-04-25","close":21.0412},{"date":"2025-04-28","close":21.1092},{"date":"2025-04-29","close":20.9153},{"date":"2025-04-30","close":20.9626},{"date":"2025-05-01","close":21.2063},{"date":"2025-05-02","close":20.7094},{"date":"2025-05-05","close":21.8183},{"date":"2025-05-06","close":21.7819},{"date":"2025-05-07","close":21.5366},{"date":"2025-05-08","close":21.7496},{"date":"2025-05-09","close":21.7892},{"date":"2025-05-12","close":21.7795},{"date":"2025-05-13","close":21.8226},{"date":"2025-05-14","close":22.2555},{"date":"2025-05-15","close":22.0806},{"date":"2025-05-16","close":21.7692},{"date":"2025-05-19","close":21.7989},{"date":"2025-05-20","close":21.99},{"date":"2025-05-21","close":22.0604},{"date":"2025-05-22","close":22.2943},{"date":"2025-05-23","close":22.2069},{"date":"2025-05-27","close":22.0418},{"date":"2025-05-28","close":22.304},{"date":"2025-05-29","close":22.1},{"date":"2025-05-30","close":22.2431},{"date":"2025-06-02","close":22.2458},{"date":"2025-06-03","close":22.5034},{"date":"2025-06-04","close":22.8675},{"date":"2025-06-05","close":22.9754},{"date":"2025-06-06","close":22.7019},{"date":"2025-06-09","close":22.7995},{"date":"2025-06-10","close":22.8473},{"date":"2025-06-11","close":22.9829},{"date":"2025-06-12","close":22.9093},{"date":"2025-06-13","close":23.0909},{"date":"2025-06-16","close":22.9549},{"date":"2025-06-17","close":23.2463},{"date":"2025-06-18","close":23.1298},{"date":"2025-06-20","close":23.2366},{"date":"2025-06-23","close":23.0599},{"date":"2025-06-24","close":22.8177},{"date":"2025-06-25","close":23.1084},{"date":"2025-06-26","close":23.1511},{"date":"2025-06-27","close":23.1934},{"date":"2025-06-30","close":23.2197},{"date":"2025-07-01","close":22.9893},{"date":"2025-07-02","close":23.4943},{"date":"2025-07-03","close":23.2099},{"date":"2025-07-07","close":23.5798},{"date":"2025-07-08","close":23.5629},{"date":"2025-07-09","close":23.5427},{"date":"2025-07-10","close":23.6141},{"date":"2025-07-11","close":23.7272},{"date":"2025-07-14","close":23.6708},{"date":"2025-07-15","close":24.0336},{"date":"2025-07-16","close":23.9502},{"date":"2025-07-17","close":23.8253},{"date":"2025-07-18","close":23.813},{"date":"2025-07-21","close":23.79},{"date":"2025-07-22","close":23.5946},{"date":"2025-07-23","close":23.3946},{"date":"2025-07-24","close":23.4505},{"date":"2025-07-25","close":23.3325},{"date":"2025-07-28","close":23.4771},{"date":"2025-07-29","close":23.7026},{"date":"2025-07-30","close":23.7399},{"date":"2025-07-31","close":23.9054},{"date":"2025-08-01","close":23.9319},{"date":"2025-08-04","close":24.6341},{"date":"2025-08-05","close":24.3544},{"date":"2025-08-06","close":24.1201},{"date":"2025-08-07","close":24.4996},{"date":"2025-08-08","close":24.321},{"date":"2025-08-11","close":24.3649},{"date":"2025-08-12","close":24.0627},{"date":"2025-08-13","close":23.6952},{"date":"2025-08-14","close":23.6428},{"date":"2025-08-15","close":23.7297},{"date":"2025-08-18","close":23.6718},{"date":"2025-08-19","close":23.3616},{"date":"2025-08-20","close":23.1901},{"date":"2025-08-21","close":23.1915},{"date":"2025-08-22","close":23.222},{"date":"2025-08-25","close":23.3228},{"date":"2025-08-26","close":23.088},{"date":"2025-08-27","close":22.8532},{"date":"2025-08-28","close":22.6925},{"date":"2025-08-29","close":22.5775},{"date":"2025-09-02","close":22.689},{"date":"2025-09-03","close":22.6462},{"date":"2025-09-04","close":22.4098},{"date":"2025-09-05","close":22.7322},{"date":"2025-09-08","close":23.0048},{"date":"2025-09-09","close":23.0557},{"date":"2025-09-10","close":23.1702},{"date":"2025-09-11","close":22.9035},{"date":"2025-09-12","close":23.0213},{"date":"2025-09-15","close":23.1389},{"date":"2025-09-16","close":23.1757},{"date":"2025-09-17","close":23.0903},{"date":"2025-09-18","close":23.1904},{"date":"2025-09-19","close":23.0971},{"date":"2025-09-22","close":23.0384},{"date":"2025-09-23","close":23.0296},{"date":"2025-09-24","close":22.9258},{"date":"2025-09-25","close":22.9764},{"date":"2025-09-26","close":22.7928},{"date":"2025-09-29","close":22.8541},{"date":"2025-09-30","close":22.6762},{"date":"2025-10-01","close":22.8587},{"date":"2025-10-02","close":22.9709},{"date":"2025-10-03","close":22.8609},{"date":"2025-10-06","close":22.8062},{"date":"2025-10-07","close":22.7336},{"date":"2025-10-08","close":22.8101},{"date":"2025-10-09","close":22.9907},{"date":"2025-10-10","close":23.3226},{"date":"2025-10-13","close":23.2054},{"date":"2025-10-14","close":23.0451},{"date":"2025-10-15","close":23.0495},{"date":"2025-10-16","close":23.3766},{"date":"2025-10-17","close":23.1985},{"date":"2025-10-20","close":23.1369},{"date":"2025-10-21","close":23.2199},{"date":"2025-10-22","close":23.2625},{"date":"2025-10-23","close":23.3221},{"date":"2025-10-24","close":23.2578},{"date":"2025-10-27","close":23.4467},{"date":"2025-10-28","close":23.7427},{"date":"2025-10-29","close":24.0726},{"date":"2025-10-30","close":23.9059},{"date":"2025-10-31","close":23.9491},{"date":"2025-11-03","close":24.0767},{"date":"2025-11-04","close":23.4839},{"date":"2025-11-05","close":23.4103},{"date":"2025-11-06","close":23.2386},{"date":"2025-11-07","close":22.9614},{"date":"2025-11-10","close":23.0513},{"date":"2025-11-11","close":23.0448},{"date":"2025-11-12","close":22.8067},{"date":"2025-11-13","close":22.3628},{"date":"2025-11-14","close":22.5172},{"date":"2025-11-17","close":22.7888},{"date":"2025-11-18","close":22.7348},{"date":"2025-11-19","close":22.8786},{"date":"2025-11-20","close":22.8637},{"date":"2025-11-21","close":22.7875},{"date":"2025-11-24","close":22.5775},{"date":"2025-11-25","close":22.5634},{"date":"2025-11-26","close":22.4514},{"date":"2025-11-28","close":22.3326},{"date":"2025-12-01","close":22.6003},{"date":"2025-12-02","close":22.6679},{"date":"2025-12-03","close":22.7889},{"date":"2025-12-04","close":22.8795},{"date":"2025-12-05","close":22.8362},{"date":"2025-12-08","close":23.1513},{"date":"2025-12-09","close":23.4065},{"date":"2025-12-10","close":23.4608},{"date":"2025-12-11","close":23.2481},{"date":"2025-12-12","close":23.0402},{"date":"2025-12-15","close":22.7599},{"date":"2025-12-16","close":23.0087},{"date":"2025-12-17","close":22.825},{"date":"2025-12-18","close":22.8676},{"date":"2025-12-19","close":23.185},{"date":"2025-12-22","close":23.0621},{"date":"2025-12-23","close":23.023},{"date":"2025-12-24","close":22.9915},{"date":"2025-12-26","close":23.1414},{"date":"2025-12-29","close":23.0345},{"date":"2025-12-30","close":22.9031},{"date":"2025-12-31","close":22.9474},{"date":"2026-01-02","close":23.2767},{"date":"2026-01-05","close":23.1771},{"date":"2026-01-06","close":23.1174},{"date":"2026-01-07","close":23.2566},{"date":"2026-01-08","close":23.0997},{"date":"2026-01-09","close":23.1342},{"date":"2026-01-12","close":23.1604},{"date":"2026-01-13","close":23.3702},{"date":"2026-01-14","close":23.3722},{"date":"2026-01-15","close":23.4858},{"date":"2026-01-16","close":23.4597},{"date":"2026-01-20","close":23.8264},{"date":"2026-01-21","close":23.9237},{"date":"2026-01-22","close":23.9122},{"date":"2026-01-23","close":24.1325},{"date":"2026-01-26","close":23.9273},{"date":"2026-01-27","close":24.3845},{"date":"2026-01-28","close":24.4594},{"date":"2026-01-29","close":24.3415},{"date":"2026-01-30","close":24.1049},{"date":"2026-02-02","close":23.7732},{"date":"2026-02-03","close":23.4837},{"date":"2026-02-04","close":23.0141},{"date":"2026-02-05","close":22.9945},{"date":"2026-02-06","close":22.8117},{"date":"2026-02-09","close":23.2464},{"date":"2026-02-10","close":23.1631},{"date":"2026-02-11","close":23.1514},{"date":"2026-02-12","close":23.1683},{"date":"2026-02-13","close":23.3008},{"date":"2026-02-17","close":23.0541},{"date":"2026-02-18","close":23.2454},{"date":"2026-02-19","close":23.3668},{"date":"2026-02-20","close":23.3402},{"date":"2026-02-23","close":23.4945},{"date":"2026-02-24","close":23.4932},{"date":"2026-02-25","close":23.5139},{"date":"2026-02-26","close":23.1458},{"date":"2026-02-27","close":23.0349},{"date":"2026-03-02","close":24.0985},{"date":"2026-03-03","close":24.105},{"date":"2026-03-04","close":23.7838},{"date":"2026-03-05","close":23.1929},{"date":"2026-03-06","close":23.2549},{"date":"2026-03-09","close":23.3549},{"date":"2026-03-10","close":23.4916},{"date":"2026-03-11","close":23.5293},{"date":"2026-03-12","close":23.5939},{"date":"2026-03-13","close":23.6707},{"date":"2026-03-16","close":23.5828},{"date":"2026-03-17","close":23.584},{"date":"2026-03-18","close":23.9737},{"date":"2026-03-19","close":24.111},{"date":"2026-03-20","close":24.1098},{"date":"2026-03-23","close":24.1881},{"date":"2026-03-24","close":24.2585},{"date":"2026-03-25","close":24.3874},{"date":"2026-03-26","close":24.4358},{"date":"2026-03-27","close":24.8256},{"date":"2026-03-30","close":24.487},{"date":"2026-03-31","close":24.28},{"date":"2026-04-01","close":24.2935},{"date":"2026-04-02","close":24.3806},{"date":"2026-04-06","close":24.4003},{"date":"2026-04-07","close":24.355},{"date":"2026-04-08","close":24.3053},{"date":"2026-04-09","close":23.9774},{"date":"2026-04-10","close":24.3},{"date":"2026-04-13","close":24.3},{"date":"2026-04-14","close":24.3},{"date":"2026-04-15","close":24.3},{"date":"2026-04-16","close":24.3},{"date":"2026-04-17","close":24.3},{"date":"2026-04-20","close":24.3},{"date":"2026-04-21","close":24.3},{"date":"2026-04-22","close":24.3},{"date":"2026-04-23","close":24.3},{"date":"2026-04-24","close":24.3},{"date":"2026-04-27","close":24.3},{"date":"2026-04-28","close":24.3},{"date":"2026-04-29","close":24.3},{"date":"2026-04-30","close":24.3},{"date":"2026-05-01","close":24.3},{"date":"2026-05-04","close":24.3},{"date":"2026-05-05","close":24.3},{"date":"2026-05-06","close":24.3},{"date":"2026-05-07","close":24.3},{"date":"2026-05-08","close":24.3},{"date":"2026-05-11","close":24.3},{"date":"2026-05-12","close":24.3},{"date":"2026-05-13","close":24.3},{"date":"2026-05-14","close":24.3},{"date":"2026-05-15","close":24.3},{"date":"2026-05-18","close":24.3},{"date":"2026-05-19","close":24.3},{"date":"2026-05-20","close":24.3},{"date":"2026-05-21","close":24.3},{"date":"2026-05-22","close":24.3},{"date":"2026-05-26","close":24.3},{"date":"2026-05-27","close":24.3},{"date":"2026-05-28","close":24.3},{"date":"2026-05-29","close":24.3},{"date":"2026-06-01","close":24.3},{"date":"2026-06-02","close":24.3},{"date":"2026-06-03","close":24.3},{"date":"2026-06-04","close":24.3},{"date":"2026-06-05","close":24.3},{"date":"2026-06-08","close":24.3},{"date":"2026-06-09","close":24.3},{"date":"2026-06-10","close":24.3},{"date":"2026-06-11","close":24.3},{"date":"2026-06-12","close":24.3},{"date":"2026-06-15","close":24.3},{"date":"2026-06-16","close":24.3},{"date":"2026-06-17","close":24.3},{"date":"2026-06-18","close":24.3},{"date":"2026-06-22","close":24.3},{"date":"2026-06-23","close":24.3},{"date":"2026-06-24","close":24.3},{"date":"2026-06-25","close":24.3},{"date":"2026-06-26","close":24.3},{"date":"2026-06-29","close":24.3},{"date":"2026-06-30","close":24.3},{"date":"2026-07-01","close":24.3},{"date":"2026-07-02","close":24.3},{"date":"2026-07-06","close":24.3},{"date":"2026-07-07","close":24.3},{"date":"2026-07-08","close":24.3},{"date":"2026-07-09","close":24.3},{"date":"2026-07-10","close":24.3},{"date":"2026-07-13","close":24.3},{"date":"2026-07-14","close":24.3},{"date":"2026-07-15","close":24.3},{"date":"2026-07-16","close":24.3},{"date":"2026-07-17","close":24.3},{"date":"2026-07-20","close":24.3},{"date":"2026-07-21","close":24.3},{"date":"2026-07-22","close":24.3},{"date":"2026-07-23","close":24.3},{"date":"2026-07-24","close":24.3},{"date":"2026-07-27","close":24.3},{"date":"2026-07-28","close":24.3},{"date":"2026-07-29","close":24.3},{"date":"2026-07-30","close":24.3},{"date":"2026-07-31","close":24.3},{"date":"2026-08-03","close":24.3},{"date":"2026-08-04","close":24.3},{"date":"2026-08-05","close":24.3},{"date":"2026-08-06","close":24.3},{"date":"2026-08-07","close":24.3},{"date":"2026-08-10","close":24.3},{"date":"2026-08-11","close":24.3},{"date":"2026-08-12","close":24.3},{"date":"2026-08-13","close":24.3},{"date":"2026-08-14","close":24.3},{"date":"2026-08-17","close":24.3},{"date":"2026-08-18","close":24.3},{"date":"2026-08-19","close":24.3},{"date":"2026-08-20","close":24.3},{"date":"2026-08-21","close":24.3},{"date":"2026-08-24","close":24.3},{"date":"2026-08-25","close":24.3},{"date":"2026-08-26","close":24.3},{"date":"2026-08-27","close":24.3},{"date":"2026-08-28","close":24.3},{"date":"2026-08-31","close":24.3},{"date":"2026-09-01","close":24.3},{"date":"2026-09-02","close":24.3},{"date":"2026-09-03","close":24.3},{"date":"2026-09-04","close":24.3},{"date":"2026-09-08","close":24.3},{"date":"2026-09-09","close":24.3},{"date":"2026-09-10","close":24.3},{"date":"2026-09-11","close":24.3},{"date":"2026-09-14","close":24.3},{"date":"2026-09-15","close":24.3},{"date":"2026-09-16","close":24.3},{"date":"2026-09-17","close":24.3},{"date":"2026-09-18","close":24.3},{"date":"2026-09-21","close":24.3},{"date":"2026-09-22","close":24.3},{"date":"2026-09-23","close":24.3},{"date":"2026-09-24","close":24.3},{"date":"2026-09-25","close":24.3},{"date":"2026-09-28","close":24.3},{"date":"2026-09-29","close":24.3},{"date":"2026-09-30","close":24.3},{"date":"2026-10-01","close":24.3},{"date":"2026-10-02","close":24.3},{"date":"2026-10-05","close":24.3},{"date":"2026-10-06","close":24.3},{"date":"2026-10-07","close":24.3},{"date":"2026-10-08","close":24.3},{"date":"2026-10-09","close":24.3},{"date":"2026-10-12","close":24.3},{"date":"2026-10-13","close":24.3},{"date":"2026-10-14","close":24.3},{"date":"2026-10-15","close":24.3},{"date":"2026-10-16","close":24.3},{"date":"2026-10-19","close":24.3},{"date":"2026-10-20","close":24.3},{"date":"2026-10-21","close":24.3}],"chart_data":[{"date":"2024-12-11","open":24.06,"high":24.06,"low":24.06,"close":24.06,"volume":21},{"date":"2024-12-12","open":24.21,"high":24.21,"low":24.21,"close":24.21,"volume":5},{"date":"2024-12-13","open":24.28,"high":24.28,"low":24.28,"close":24.28,"volume":21},{"date":"2024-12-16","open":24.43,"high":24.43,"low":24.43,"close":24.43,"volume":217},{"date":"2024-12-17","open":24.47,"high":24.54,"low":24.38,"close":24.38,"volume":1528},{"date":"2024-12-18","open":24.86,"high":24.86,"low":24.86,"close":24.86,"volume":130},{"date":"2024-12-19","open":24.67,"high":24.76,"low":24.61,"close":24.76,"volume":1751},{"date":"2024-12-20","open":24.53,"high":24.53,"low":24.53,"close":24.53,"volume":101},{"date":"2024-12-23","open":24.51,"high":24.51,"low":24.51,"close":24.51,"volume":26},{"date":"2024-12-24","open":24.29,"high":24.29,"low":24.29,"close":24.29,"volume":23},{"date":"2024-12-26","open":24.32,"high":24.32,"low":24.27,"close":24.27,"volume":274},{"date":"2024-12-27","open":24.38,"high":24.38,"low":24.38,"close":24.38,"volume":134},{"date":"2024-12-30","open":24.64,"high":24.64,"low":24.61,"close":24.61,"volume":121},{"date":"2024-12-31","open":24.59,"high":24.59,"low":24.59,"close":24.59,"volume":25},{"date":"2025-01-02","open":24.63,"high":24.74,"low":24.63,"close":24.74,"volume":374,"rsi_14":66.84},{"date":"2025-01-03","open":24.66,"high":24.66,"low":24.6,"close":24.6,"volume":1044,"rsi_14":59.62},{"date":"2025-01-06","open":24.72,"high":24.72,"low":24.72,"close":24.72,"volume":118,"rsi_14":60.66},{"date":"2025-01-07","open":24.66,"high":24.66,"low":24.66,"close":24.66,"volume":22,"rsi_14":55.98},{"date":"2025-01-08","open":24.63,"high":24.76,"low":24.63,"close":24.74,"volume":422,"rsi_14":58.94},{"date":"2025-01-10","open":25.23,"high":25.23,"low":25.23,"close":25.23,"volume":7,"rsi_14":59.22,"sma_20":25.56},{"date":"2025-01-13","open":25.14,"high":25.14,"low":25.14,"close":25.14,"volume":4,"rsi_14":59.56,"sma_20":25.62},{"date":"2025-01-14","open":24.83,"high":24.83,"low":24.83,"close":24.83,"volume":33,"rsi_14":57.22,"sma_20":25.65},{"date":"2025-01-15","open":24.36,"high":24.36,"low":24.36,"close":24.36,"volume":52,"rsi_14":46.98,"sma_20":25.65},{"date":"2025-01-16","open":24.18,"high":24.18,"low":24.18,"close":24.18,"volume":1,"rsi_14":47.7,"sma_20":25.64},{"date":"2025-01-17","open":23.87,"high":23.87,"low":23.87,"close":23.87,"volume":41,"rsi_14":42.78,"sma_20":25.61},{"date":"2025-01-21","open":23.77,"high":23.86,"low":23.77,"close":23.86,"volume":1307,"rsi_14":40.11,"sma_20":25.56},{"date":"2025-01-22","open":24.2,"high":24.35,"low":24.2,"close":24.27,"volume":1174,"rsi_14":44.08,"sma_20":25.53},{"date":"2025-01-23","open":24.31,"high":24.31,"low":24.31,"close":24.31,"volume":106,"rsi_14":45.06,"sma_20":25.52},{"date":"2025-01-24","open":24.17,"high":24.17,"low":24.17,"close":24.17,"volume":4,"rsi_14":40.11,"sma_20":25.51},{"date":"2025-01-27","open":23.61,"high":23.61,"low":23.61,"close":23.61,"volume":130,"rsi_14":34.95,"sma_20":25.47},{"date":"2025-01-28","open":23.78,"high":23.78,"low":23.78,"close":23.78,"volume":70,"rsi_14":35.94,"sma_20":25.44},{"date":"2025-01-29","open":23.82,"high":23.82,"low":23.82,"close":23.82,"volume":15,"rsi_14":37.16,"sma_20":25.42},{"date":"2025-01-30","open":23.7,"high":23.7,"low":23.7,"close":23.7,"volume":39,"rsi_14":34.38,"sma_20":25.37},{"date":"2025-01-31","open":23.89,"high":23.89,"low":23.89,"close":23.89,"volume":87,"rsi_14":28.05,"sma_20":25.33},{"date":"2025-02-03","open":24.41,"high":24.41,"low":24.07,"close":24.07,"volume":262,"rsi_14":32.87,"sma_20":25.3},{"date":"2025-02-04","open":24.05,"high":24.05,"low":23.96,"close":23.96,"volume":565,"rsi_14":35.09,"sma_20":25.26},{"date":"2025-02-05","open":23.66,"high":23.66,"low":23.66,"close":23.66,"volume":13,"rsi_14":37.27,"sma_20":25.21},{"date":"2025-02-06","open":23.52,"high":23.52,"low":23.52,"close":23.52,"volume":13,"rsi_14":37.88,"sma_20":25.15},{"date":"2025-02-07","open":23.71,"high":23.71,"low":23.71,"close":23.71,"volume":6,"rsi_14":47.08,"sma_20":25.09},{"date":"2025-02-10","open":23.84,"high":23.84,"low":23.84,"close":23.84,"volume":37,"rsi_14":49.77,"sma_20":25.02},{"date":"2025-02-11","open":23.76,"high":23.76,"low":23.73,"close":23.73,"volume":200,"rsi_14":38.72,"sma_20":24.95},{"date":"2025-02-12","open":23.79,"high":23.79,"low":23.79,"close":23.79,"volume":2,"rsi_14":39.5,"sma_20":24.89},{"date":"2025-02-13","open":23.32,"high":23.32,"low":23.32,"close":23.32,"volume":57,"rsi_14":34.66,"sma_20":24.84},{"date":"2025-02-14","open":23.3,"high":23.39,"low":23.3,"close":23.39,"volume":253,"rsi_14":45.21,"sma_20":24.8},{"date":"2025-02-18","open":23.29,"high":23.29,"low":23.29,"close":23.29,"volume":15,"rsi_14":38.98,"sma_20":24.77},{"date":"2025-02-19","open":23.21,"high":23.21,"low":23.21,"close":23.21,"volume":4,"rsi_14":36.77,"sma_20":24.74},{"date":"2025-02-20","open":23.3,"high":23.3,"low":23.3,"close":23.3,"volume":40,"rsi_14":41.16,"sma_20":24.69},{"date":"2025-02-21","open":23.47,"high":23.47,"low":23.47,"close":23.47,"volume":186,"rsi_14":40.4,"sma_20":24.64},{"date":"2025-02-24","open":22.55,"high":22.58,"low":22.23,"close":22.49,"volume":3227,"rsi_14":23.83,"sma_20":24.55},{"date":"2025-02-25","open":22.41,"high":22.69,"low":22.39,"close":22.43,"volume":5356,"rsi_14":24.27,"sma_20":24.49},{"date":"2025-02-26","open":22.69,"high":22.7,"low":22.58,"close":22.66,"volume":1305,"rsi_14":32.66,"sma_20":24.43},{"date":"2025-02-27","open":22.29,"high":22.31,"low":22.29,"close":22.31,"volume":2480,"rsi_14":30.47,"sma_20":24.36},{"date":"2025-02-28","open":22.08,"high":22.11,"low":21.78,"close":21.78,"volume":1888,"rsi_14":21.77,"sma_20":24.26},{"date":"2025-03-03","open":21.73,"high":22.09,"low":21.73,"close":22.03,"volume":1013,"rsi_14":24.42,"sma_20":24.16},{"date":"2025-03-04","open":22.37,"high":22.63,"low":22.32,"close":22.63,"volume":7795,"rsi_14":36.4,"sma_20":24.08},{"date":"2025-03-05","open":22.71,"high":22.71,"low":22.44,"close":22.47,"volume":3282,"rsi_14":33.97,"sma_20":24.01},{"date":"2025-03-06","open":22.75,"high":22.75,"low":22.54,"close":22.54,"volume":572,"rsi_14":39.5,"sma_20":23.95},{"date":"2025-03-07","open":22.59,"high":22.89,"low":22.59,"close":22.62,"volume":958,"rsi_14":39.65,"sma_20":23.9},{"date":"2025-03-10","open":22.79,"high":22.79,"low":22.58,"close":22.58,"volume":1206,"rsi_14":40.3,"sma_20":23.84},{"date":"2025-03-11","open":22.68,"high":22.68,"low":22.61,"close":22.61,"volume":390,"rsi_14":41.71,"sma_20":23.78,"sma_60":24.79},{"date":"2025-03-12","open":22.71,"high":22.92,"low":22.6,"close":22.62,"volume":6663,"rsi_14":40.46,"sma_20":23.72,"sma_60":24.76},{"date":"2025-03-13","open":22.29,"high":22.29,"low":22.27,"close":22.27,"volume":3876,"rsi_14":33.9,"sma_20":23.64,"sma_60":24.73},{"date":"2025-03-14","open":21.78,"high":21.79,"low":21.78,"close":21.79,"volume":474,"rsi_14":39.23,"sma_20":23.56,"sma_60":24.68},{"date":"2025-03-17","open":21.56,"high":21.56,"low":21.45,"close":21.45,"volume":648,"rsi_14":35.97,"sma_20":23.46,"sma_60":24.63},{"date":"2025-03-18","open":21.46,"high":21.49,"low":21.45,"close":21.49,"volume":1145,"rsi_14":32.43,"sma_20":23.37,"sma_60":24.58},{"date":"2025-03-19","open":21.46,"high":21.46,"low":21.37,"close":21.37,"volume":745,"rsi_14":34.87,"sma_20":23.27,"sma_60":24.52},{"date":"2025-03-20","open":21.3,"high":21.3,"low":21.24,"close":21.25,"volume":1044,"rsi_14":40.13,"sma_20":23.16,"sma_60":24.46},{"date":"2025-03-21","open":21.31,"high":21.55,"low":21.31,"close":21.55,"volume":3233,"rsi_14":41.25,"sma_20":23.06,"sma_60":24.41},{"date":"2025-03-24","open":21.51,"high":21.51,"low":21.34,"close":21.42,"volume":3979,"rsi_14":23.33,"sma_20":23.01,"sma_60":24.36},{"date":"2025-03-25","open":21.27,"high":21.32,"low":21.23,"close":21.26,"volume":2135,"rsi_14":21.07,"sma_20":22.94,"sma_60":24.3},{"date":"2025-03-26","open":21.14,"high":21.16,"low":20.96,"close":21.11,"volume":3094,"rsi_14":17.86,"sma_20":22.84,"sma_60":24.24},{"date":"2025-03-27","open":21.18,"high":21.18,"low":21.0,"close":21.04,"volume":1664,"rsi_14":14.76,"sma_20":22.76,"sma_60":24.18},{"date":"2025-03-28","open":21.05,"high":21.41,"low":21.05,"close":21.35,"volume":5466,"rsi_14":24.07,"sma_20":22.73,"sma_60":24.12},{"date":"2025-03-31","open":21.52,"high":21.57,"low":21.06,"close":21.14,"volume":2688,"rsi_14":21.61,"sma_20":22.67,"sma_60":24.05},{"date":"2025-04-01","open":21.28,"high":21.28,"low":21.02,"close":21.15,"volume":1517,"rsi_14":21.58,"sma_20":22.58,"sma_60":23.99},{"date":"2025-04-02","open":21.09,"high":21.09,"low":20.9,"close":20.9,"volume":565,"rsi_14":22.38,"sma_20":22.48,"sma_60":23.92},{"date":"2025-04-03","open":21.12,"high":21.18,"low":20.96,"close":21.18,"volume":4285,"rsi_14":34.2,"sma_20":22.4,"sma_60":23.85},{"date":"2025-04-04","open":21.87,"high":22.74,"low":21.71,"close":22.73,"volume":13800,"rsi_14":63.06,"sma_20":22.39,"sma_60":23.81},{"date":"2025-04-07","open":23.97,"high":23.97,"low":21.72,"close":22.93,"volume":14066,"rsi_14":64.46,"sma_20":22.4,"sma_60":23.78},{"date":"2025-04-08","open":21.96,"high":23.04,"low":21.68,"close":22.71,"volume":20363,"rsi_14":62.94,"sma_20":22.39,"sma_60":23.73},{"date":"2025-04-09","open":22.9,"high":22.92,"low":21.39,"close":21.5,"volume":8459,"rsi_14":50.0,"sma_20":22.32,"sma_60":23.66},{"date":"2025-04-10","open":21.59,"high":22.15,"low":21.46,"close":21.72,"volume":4066,"rsi_14":49.23,"sma_20":22.28,"sma_60":23.6},{"date":"2025-04-11","open":21.61,"high":21.75,"low":21.24,"close":21.39,"volume":1111,"rsi_14":47.4,"sma_20":22.24,"sma_60":23.55},{"date":"2025-04-14","open":21.05,"high":21.22,"low":20.92,"close":21.08,"volume":5389,"rsi_14":48.3,"sma_20":22.21,"sma_60":23.49},{"date":"2025-04-15","open":20.91,"high":21.14,"low":20.86,"close":21.13,"volume":4007,"rsi_14":50.19,"sma_20":22.18,"sma_60":23.44},{"date":"2025-04-16","open":21.2,"high":21.8,"low":21.2,"close":21.65,"volume":14089,"rsi_14":55.35,"sma_20":22.18,"sma_60":23.4},{"date":"2025-04-17","open":21.53,"high":21.58,"low":21.42,"close":21.58,"volume":7593,"rsi_14":52.14,"sma_20":22.19,"sma_60":23.34},{"date":"2025-04-21","open":21.58,"high":22.3,"low":21.58,"close":22.04,"volume":4839,"rsi_14":57.95,"sma_20":22.2,"sma_60":23.3},{"date":"2025-04-22","open":21.7,"high":21.7,"low":21.4,"close":21.5,"volume":3533,"rsi_14":52.81,"sma_20":22.19,"sma_60":23.25},{"date":"2025-04-23","open":21.21,"high":21.31,"low":20.97,"close":21.18,"volume":5018,"rsi_14":52.27,"sma_20":22.18,"sma_60":23.2},{"date":"2025-04-24","open":21.23,"high":21.25,"low":20.95,"close":21.06,"volume":1247,"rsi_14":49.05,"sma_20":22.18,"sma_60":23.15},{"date":"2025-04-25","open":21.13,"high":21.18,"low":21.04,"close":21.04,"volume":2164,"rsi_14":31.56,"sma_20":22.18,"sma_60":23.1},{"date":"2025-04-28","open":20.92,"high":21.23,"low":20.84,"close":21.11,"volume":2210,"rsi_14":29.62,"sma_20":22.17,"sma_60":23.05},{"date":"2025-04-29","open":21.09,"high":21.09,"low":20.91,"close":20.92,"volume":2446,"rsi_14":29.76,"sma_20":22.16,"sma_60":23.0},{"date":"2025-04-30","open":21.22,"high":21.23,"low":20.96,"close":20.96,"volume":2379,"rsi_14":41.82,"sma_20":22.15,"sma_60":22.94},{"date":"2025-05-01","open":21.09,"high":21.21,"low":20.98,"close":21.21,"volume":1368,"rsi_14":42.18,"sma_20":22.16,"sma_60":22.89},{"date":"2025-05-02","open":20.83,"high":20.9,"low":20.62,"close":20.71,"volume":2505,"rsi_14":40.15,"sma_20":22.14,"sma_60":22.83},{"date":"2025-05-05","open":21.54,"high":22.16,"low":21.43,"close":21.82,"volume":62370,"rsi_14":58.67,"sma_20":22.09,"sma_60":22.8},{"date":"2025-05-06","open":21.91,"high":21.93,"low":21.64,"close":21.78,"volume":3481,"rsi_14":57.7,"sma_20":22.03,"sma_60":22.76},{"date":"2025-05-07","open":21.74,"high":21.74,"low":21.5,"close":21.54,"volume":5050,"rsi_14":48.54,"sma_20":21.97,"sma_60":22.71},{"date":"2025-05-08","open":21.54,"high":21.75,"low":21.54,"close":21.75,"volume":660,"rsi_14":52.0,"sma_20":21.99,"sma_60":22.68},{"date":"2025-05-09","open":21.78,"high":21.86,"low":21.68,"close":21.79,"volume":1418,"rsi_14":46.58,"sma_20":21.99,"sma_60":22.64},{"date":"2025-05-12","open":21.78,"high":21.88,"low":21.75,"close":21.78,"volume":2312,"rsi_14":54.46,"sma_20":22.01,"sma_60":22.6},{"date":"2025-05-13","open":21.79,"high":21.82,"low":21.71,"close":21.82,"volume":1069,"rsi_14":61.12,"sma_20":22.05,"sma_60":22.57},{"date":"2025-05-14","open":22.15,"high":22.26,"low":22.01,"close":22.26,"volume":13269,"rsi_14":68.68,"sma_20":22.11,"sma_60":22.55},{"date":"2025-05-15","open":21.99,"high":22.08,"low":21.92,"close":22.08,"volume":1027,"rsi_14":65.5,"sma_20":22.13,"sma_60":22.53},{"date":"2025-05-16","open":22.03,"high":22.03,"low":21.75,"close":21.77,"volume":3255,"rsi_14":59.17,"sma_20":22.14,"sma_60":22.5},{"date":"2025-05-19","open":21.93,"high":21.93,"low":21.8,"close":21.8,"volume":1684,"rsi_14":62.87,"sma_20":22.13,"sma_60":22.46},{"date":"2025-05-20","open":21.99,"high":21.99,"low":21.99,"close":21.99,"volume":157,"rsi_14":64.36,"sma_20":22.15,"sma_60":22.45},{"date":"2025-05-21","open":22.0,"high":22.06,"low":22.0,"close":22.06,"volume":943,"rsi_14":62.55,"sma_20":22.2,"sma_60":22.44},{"date":"2025-05-22","open":22.09,"high":22.29,"low":22.09,"close":22.29,"volume":1004,"rsi_14":75.23,"sma_20":22.26,"sma_60":22.43},{"date":"2025-05-23","open":22.21,"high":22.21,"low":22.21,"close":22.21,"volume":141,"rsi_14":59.17,"sma_20":22.32,"sma_60":22.42},{"date":"2025-05-27","open":22.14,"high":22.17,"low":22.01,"close":22.04,"volume":2358,"rsi_14":55.78,"sma_20":22.37,"sma_60":22.42},{"date":"2025-05-28","open":22.3,"high":22.3,"low":22.3,"close":22.3,"volume":487,"rsi_14":66.94,"sma_20":22.44,"sma_60":22.42},{"date":"2025-05-29","open":22.1,"high":22.1,"low":22.1,"close":22.1,"volume":79,"rsi_14":57.77,"sma_20":22.5,"sma_60":22.41},{"date":"2025-05-30","open":22.27,"high":22.36,"low":22.24,"close":22.24,"volume":255,"rsi_14":59.62,"sma_20":22.55,"sma_60":22.4},{"date":"2025-06-02","open":22.3,"high":22.41,"low":22.25,"close":22.25,"volume":282,"rsi_14":59.91,"sma_20":22.63,"sma_60":22.39},{"date":"2025-06-03","open":22.37,"high":22.63,"low":22.37,"close":22.5,"volume":1353,"rsi_14":63.26,"sma_20":22.67,"sma_60":22.38},{"date":"2025-06-04","open":22.75,"high":22.87,"low":22.75,"close":22.87,"volume":3992,"rsi_14":62.25,"sma_20":22.72,"sma_60":22.38},{"date":"2025-06-05","open":22.93,"high":23.06,"low":22.92,"close":22.98,"volume":2191,"rsi_14":68.41,"sma_20":22.8,"sma_60":22.39,"sma_120":23.59},{"date":"2025-06-06","open":22.71,"high":22.77,"low":22.65,"close":22.7,"volume":4080,"rsi_14":69.49,"sma_20":22.84,"sma_60":22.38,"sma_120":23.57},{"date":"2025-06-09","open":22.8,"high":22.8,"low":22.8,"close":22.8,"volume":39,"rsi_14":70.33,"sma_20":22.9,"sma_60":22.39,"sma_120":23.56},{"date":"2025-06-10","open":22.88,"high":22.92,"low":22.85,"close":22.85,"volume":1467,"rsi_14":68.5,"sma_20":22.95,"sma_60":22.4,"sma_120":23.54},{"date":"2025-06-11","open":23.01,"high":23.01,"low":22.98,"close":22.98,"volume":508,"rsi_14":69.36,"sma_20":23.01,"sma_60":22.42,"sma_120":23.53},{"date":"2025-06-12","open":23.09,"high":23.09,"low":22.91,"close":22.91,"volume":793,"rsi_14":63.84,"sma_20":23.04,"sma_60":22.44,"sma_120":23.51},{"date":"2025-06-13","open":23.07,"high":23.09,"low":23.07,"close":23.09,"volume":345,"rsi_14":69.08,"sma_20":23.1,"sma_60":22.47,"sma_120":23.5},{"date":"2025-06-16","open":22.88,"high":22.95,"low":22.88,"close":22.95,"volume":801,"rsi_14":69.96,"sma_20":23.16,"sma_60":22.49,"sma_120":23.48},{"date":"2025-06-17","open":23.22,"high":23.25,"low":23.22,"close":23.25,"volume":389,"rsi_14":70.34,"sma_20":23.23,"sma_60":22.52,"sma_120":23.46},{"date":"2025-06-18","open":23.18,"high":23.18,"low":23.08,"close":23.13,"volume":1306,"rsi_14":73.1,"sma_20":23.29,"sma_60":22.54,"sma_120":23.45},{"date":"2025-06-20","open":23.24,"high":23.24,"low":23.24,"close":23.24,"volume":109,"rsi_14":72.66,"sma_20":23.35,"sma_60":22.58,"sma_120":23.44},{"date":"2025-06-23","open":23.08,"high":23.08,"low":23.06,"close":23.06,"volume":1524,"rsi_14":67.2,"sma_20":23.39,"sma_60":22.61,"sma_120":23.43},{"date":"2025-06-24","open":22.93,"high":22.93,"low":22.8,"close":22.82,"volume":1599,"rsi_14":51.99,"sma_20":23.41,"sma_60":22.64,"sma_120":23.41},{"date":"2025-06-25","open":22.9,"high":23.11,"low":22.9,"close":23.11,"volume":269,"rsi_14":50.52,"sma_20":23.45,"sma_60":22.66,"sma_120":23.39},{"date":"2025-06-26","open":23.11,"high":23.15,"low":23.11,"close":23.15,"volume":204,"rsi_14":49.18,"sma_20":23.49,"sma_60":22.69,"sma_120":23.37},{"date":"2025-06-27","open":23.19,"high":23.19,"low":23.19,"close":23.19,"volume":4,"rsi_14":56.29,"sma_20":23.53,"sma_60":22.73,"sma_120":23.36},{"date":"2025-06-30","open":23.22,"high":23.22,"low":23.22,"close":23.22,"volume":115,"rsi_14":54.81,"sma_20":23.57,"sma_60":22.76,"sma_120":23.34},{"date":"2025-07-01","open":23.26,"high":23.26,"low":22.99,"close":22.99,"volume":635,"rsi_14":48.43,"sma_20":23.6,"sma_60":22.79,"sma_120":23.32},{"date":"2025-07-02","open":23.26,"high":23.49,"low":23.26,"close":23.49,"volume":910,"rsi_14":55.49,"sma_20":23.64,"sma_60":22.8,"sma_120":23.31},{"date":"2025-07-03","open":23.28,"high":23.33,"low":23.21,"close":23.21,"volume":1403,"rsi_14":51.47,"sma_20":23.65,"sma_60":22.8,"sma_120":23.29},{"date":"2025-07-07","open":23.58,"high":23.58,"low":23.58,"close":23.58,"volume":333,"rsi_14":54.4,"sma_20":23.67,"sma_60":22.81,"sma_120":23.27},{"date":"2025-07-08","open":23.56,"high":23.56,"low":23.56,"close":23.56,"volume":204,"rsi_14":56.61,"sma_20":23.7,"sma_60":22.84,"sma_120":23.25},{"date":"2025-07-09","open":23.57,"high":23.57,"low":23.54,"close":23.54,"volume":128,"rsi_14":51.45,"sma_20":23.73,"sma_60":22.87,"sma_120":23.24},{"date":"2025-07-10","open":23.62,"high":23.62,"low":23.61,"close":23.61,"volume":395,"rsi_14":55.04,"sma_20":23.75,"sma_60":22.9,"sma_120":23.23},{"date":"2025-07-11","open":23.69,"high":23.73,"low":23.69,"close":23.73,"volume":325,"rsi_14":55.13,"sma_20":23.78,"sma_60":22.95,"sma_120":23.22},{"date":"2025-07-14","open":23.63,"high":23.67,"low":23.63,"close":23.67,"volume":616,"rsi_14":57.79,"sma_20":23.81,"sma_60":22.99,"sma_120":23.21},{"date":"2025-07-15","open":23.79,"high":24.03,"low":23.79,"close":24.03,"volume":1606,"rsi_14":74.99,"sma_20":23.84,"sma_60":23.02,"sma_120":23.21},{"date":"2025-07-16","open":24.02,"high":24.02,"low":23.95,"close":23.95,"volume":355,"rsi_14":68.92,"sma_20":23.88,"sma_60":23.06,"sma_120":23.2},{"date":"2025-07-17","open":24.02,"high":24.02,"low":23.83,"close":23.83,"volume":211,"rsi_14":64.61,"sma_20":23.9,"sma_60":23.09,"sma_120":23.19},{"date":"2025-07-18","open":23.58,"high":23.81,"low":23.55,"close":23.81,"volume":343,"rsi_14":63.6,"sma_20":23.93,"sma_60":23.12,"sma_120":23.19},{"date":"2025-07-21","open":23.79,"high":23.79,"low":23.79,"close":23.79,"volume":102,"rsi_14":62.54,"sma_20":23.94,"sma_60":23.16,"sma_120":23.18},{"date":"2025-07-22","open":23.53,"high":23.63,"low":23.42,"close":23.59,"volume":486,"rsi_14":63.52,"sma_20":23.96,"sma_60":23.2,"sma_120":23.18},{"date":"2025-07-23","open":23.34,"high":23.39,"low":23.34,"close":23.39,"volume":414,"rsi_14":47.42,"sma_20":23.99,"sma_60":23.24,"sma_120":23.17},{"date":"2025-07-24","open":23.27,"high":23.45,"low":23.21,"close":23.45,"volume":3548,"rsi_14":57.05,"sma_20":24.01,"sma_60":23.28,"sma_120":23.16},{"date":"2025-07-25","open":23.53,"high":23.53,"low":23.33,"close":23.33,"volume":108,"rsi_14":41.49,"sma_20":24.02,"sma_60":23.31,"sma_120":23.15},{"date":"2025-07-28","open":23.48,"high":23.48,"low":23.48,"close":23.48,"volume":380,"rsi_14":47.29,"sma_20":24.03,"sma_60":23.35,"sma_120":23.15},{"date":"2025-07-29","open":23.7,"high":23.7,"low":23.7,"close":23.7,"volume":20,"rsi_14":54.47,"sma_20":24.06,"sma_60":23.39,"sma_120":23.14},{"date":"2025-07-30","open":23.74,"high":23.74,"low":23.74,"close":23.74,"volume":24,"rsi_14":53.59,"sma_20":24.09,"sma_60":23.44,"sma_120":23.14},{"date":"2025-07-31","open":23.8,"high":23.91,"low":23.8,"close":23.91,"volume":346,"rsi_14":54.94,"sma_20":24.11,"sma_60":23.47,"sma_120":23.13},{"date":"2025-08-01","open":23.84,"high":23.93,"low":23.79,"close":23.93,"volume":2263,"rsi_14":57.35,"sma_20":24.15,"sma_60":23.51,"sma_120":23.13},{"date":"2025-08-04","open":24.24,"high":24.83,"low":24.24,"close":24.63,"volume":2128,"rsi_14":64.2,"sma_20":24.21,"sma_60":23.56,"sma_120":23.13},{"date":"2025-08-05","open":24.41,"high":24.41,"low":24.22,"close":24.35,"volume":25463,"rsi_14":58.74,"sma_20":24.25,"sma_60":23.6,"sma_120":23.14},{"date":"2025-08-06","open":24.12,"high":24.12,"low":24.12,"close":24.12,"volume":85,"rsi_14":56.09,"sma_20":24.27,"sma_60":23.63,"sma_120":23.13},{"date":"2025-08-07","open":24.45,"high":24.5,"low":24.38,"close":24.5,"volume":4469,"rsi_14":62.31,"sma_20":24.32,"sma_60":23.67,"sma_120":23.14},{"date":"2025-08-08","open":24.42,"high":24.42,"low":24.32,"close":24.32,"volume":838,"rsi_14":59.02,"sma_20":24.35,"sma_60":23.71,"sma_120":23.14},{"date":"2025-08-11","open":24.25,"high":24.38,"low":24.25,"close":24.36,"volume":963,"rsi_14":63.8,"sma_20":24.39,"sma_60":23.75,"sma_120":23.15},{"date":"2025-08-12","open":24.06,"high":24.06,"low":24.06,"close":24.06,"volume":166,"rsi_14":61.54,"sma_20":24.39,"sma_60":23.78,"sma_120":23.15},{"date":"2025-08-13","open":23.96,"high":23.98,"low":23.62,"close":23.7,"volume":835,"rsi_14":53.81,"sma_20":24.37,"sma_60":23.81,"sma_120":23.15},{"date":"2025-08-14","open":23.81,"high":23.83,"low":23.64,"close":23.64,"volume":4709,"rsi_14":54.94,"sma_20":24.36,"sma_60":23.83,"sma_120":23.15},{"date":"2025-08-15","open":23.59,"high":23.75,"low":23.59,"close":23.73,"volume":1762,"rsi_14":54.1,"sma_20":24.36,"sma_60":23.86,"sma_120":23.15},{"date":"2025-08-18","open":23.69,"high":23.69,"low":23.67,"close":23.67,"volume":3518,"rsi_14":49.47,"sma_20":24.35,"sma_60":23.88,"sma_120":23.16},{"date":"2025-08-19","open":23.3,"high":23.36,"low":23.28,"close":23.36,"volume":4338,"rsi_14":44.07,"sma_20":24.34,"sma_60":23.9,"sma_120":23.16},{"date":"2025-08-20","open":23.09,"high":23.19,"low":23.06,"close":23.19,"volume":1678,"rsi_14":38.8,"sma_20":24.33,"sma_60":23.91,"sma_120":23.17},{"date":"2025-08-21","open":23.19,"high":23.19,"low":23.19,"close":23.19,"volume":151,"rsi_14":38.31,"sma_20":24.32,"sma_60":23.93,"sma_120":23.17},{"date":"2025-08-22","open":23.18,"high":23.22,"low":23.18,"close":23.22,"volume":264,"rsi_14":21.72,"sma_20":24.31,"sma_60":23.94,"sma_120":23.18},{"date":"2025-08-25","open":23.22,"high":23.45,"low":23.22,"close":23.32,"volume":6952,"rsi_14":27.74,"sma_20":24.31,"sma_60":23.96,"sma_120":23.18},{"date":"2025-08-26","open":23.09,"high":23.09,"low":23.09,"close":23.09,"volume":11,"rsi_14":27.74,"sma_20":24.27,"sma_60":23.97,"sma_120":23.18},{"date":"2025-08-27","open":22.85,"high":22.85,"low":22.85,"close":22.85,"volume":137,"rsi_14":12.12,"sma_20":24.23,"sma_60":23.97,"sma_120":23.18},{"date":"2025-08-28","open":22.7,"high":22.72,"low":22.68,"close":22.69,"volume":14828,"rsi_14":12.22,"sma_20":24.17,"sma_60":23.97,"sma_120":23.18},{"date":"2025-08-29","open":22.39,"high":22.58,"low":22.39,"close":22.58,"volume":290,"rsi_14":9.86,"sma_20":24.1,"sma_60":23.96,"sma_120":23.17},{"date":"2025-09-02","open":22.59,"high":22.76,"low":22.59,"close":22.69,"volume":1351,"rsi_14":16.26,"sma_20":24.0,"sma_60":23.96,"sma_120":23.17},{"date":"2025-09-03","open":22.65,"high":22.65,"low":22.65,"close":22.65,"volume":73,"rsi_14":19.35,"sma_20":23.91,"sma_60":23.95,"sma_120":23.17},{"date":"2025-09-04","open":22.47,"high":22.47,"low":22.41,"close":22.41,"volume":1242,"rsi_14":17.47,"sma_20":23.82,"sma_60":23.94,"sma_120":23.16},{"date":"2025-09-05","open":22.73,"high":22.73,"low":22.73,"close":22.73,"volume":178,"rsi_14":26.59,"sma_20":23.73,"sma_60":23.94,"sma_120":23.17},{"date":"2025-09-08","open":22.96,"high":23.0,"low":22.96,"close":23.0,"volume":2314,"rsi_14":35.78,"sma_20":23.67,"sma_60":23.93,"sma_120":23.18},{"date":"2025-09-09","open":23.0,"high":23.08,"low":23.0,"close":23.06,"volume":691,"rsi_14":42.67,"sma_20":23.6,"sma_60":23.93,"sma_120":23.19},{"date":"2025-09-10","open":23.18,"high":23.18,"low":23.17,"close":23.17,"volume":261,"rsi_14":49.51,"sma_20":23.56,"sma_60":23.93,"sma_120":23.2},{"date":"2025-09-11","open":22.89,"high":22.91,"low":22.89,"close":22.9,"volume":391,"rsi_14":43.72,"sma_20":23.51,"sma_60":23.92,"sma_120":23.21},{"date":"2025-09-12","open":23.02,"high":23.02,"low":23.02,"close":23.02,"volume":160,"rsi_14":45.79,"sma_20":23.48,"sma_60":23.92,"sma_120":23.22},{"date":"2025-09-15","open":22.99,"high":23.2,"low":22.99,"close":23.14,"volume":3120,"rsi_14":46.17,"sma_20":23.45,"sma_60":23.91,"sma_120":23.23},{"date":"2025-09-16","open":23.12,"high":23.18,"low":23.12,"close":23.18,"volume":330,"rsi_14":51.99,"sma_20":23.43,"sma_60":23.91,"sma_120":23.24},{"date":"2025-09-17","open":23.08,"high":23.09,"low":23.08,"close":23.09,"volume":519,"rsi_14":55.78,"sma_20":23.41,"sma_60":23.91,"sma_120":23.26},{"date":"2025-09-18","open":23.28,"high":23.28,"low":23.07,"close":23.19,"volume":571,"rsi_14":62.51,"sma_20":23.41,"sma_60":23.91,"sma_120":23.27},{"date":"2025-09-19","open":23.19,"high":23.26,"low":23.05,"close":23.1,"volume":1685,"rsi_14":63.2,"sma_20":23.41,"sma_60":23.91,"sma_120":23.29},{"date":"2025-09-22","open":23.1,"high":23.1,"low":23.04,"close":23.04,"volume":173,"rsi_14":59.12,"sma_20":23.4,"sma_60":23.91,"sma_120":23.3},{"date":"2025-09-23","open":22.85,"high":23.03,"low":22.85,"close":23.03,"volume":1615,"rsi_14":54.21,"sma_20":23.37,"sma_60":23.9,"sma_120":23.31},{"date":"2025-09-24","open":23.04,"high":23.04,"low":22.93,"close":22.93,"volume":320,"rsi_14":57.91,"sma_20":23.36,"sma_60":23.89,"sma_120":23.33},{"date":"2025-09-25","open":22.9,"high":22.98,"low":22.9,"close":22.98,"volume":2856,"rsi_14":51.1,"sma_20":23.35,"sma_60":23.89,"sma_120":23.34},{"date":"2025-09-26","open":22.88,"high":22.88,"low":22.79,"close":22.79,"volume":356,"rsi_14":36.9,"sma_20":23.35,"sma_60":23.88,"sma_120":23.34},{"date":"2025-09-29","open":22.91,"high":22.91,"low":22.85,"close":22.85,"volume":145,"rsi_14":37.29,"sma_20":23.35,"sma_60":23.87,"sma_120":23.33},{"date":"2025-09-30","open":22.68,"high":22.68,"low":22.68,"close":22.68,"volume":117,"rsi_14":29.03,"sma_20":23.34,"sma_60":23.85,"sma_120":23.33},{"date":"2025-10-01","open":22.94,"high":22.94,"low":22.86,"close":22.86,"volume":1059,"rsi_14":42.06,"sma_20":23.34,"sma_60":23.83,"sma_120":23.34},{"date":"2025-10-02","open":22.93,"high":22.97,"low":22.93,"close":22.97,"volume":193,"rsi_14":41.81,"sma_20":23.36,"sma_60":23.82,"sma_120":23.34},{"date":"2025-10-03","open":22.77,"high":22.86,"low":22.77,"close":22.86,"volume":142,"rsi_14":34.52,"sma_20":23.35,"sma_60":23.8,"sma_120":23.35},{"date":"2025-10-06","open":22.86,"high":22.86,"low":22.64,"close":22.81,"volume":2684,"rsi_14":31.82,"sma_20":23.33,"sma_60":23.78,"sma_120":23.36},{"date":"2025-10-07","open":22.77,"high":22.77,"low":22.73,"close":22.73,"volume":979,"rsi_14":32.09,"sma_20":23.31,"sma_60":23.76,"sma_120":23.38},{"date":"2025-10-08","open":22.78,"high":22.81,"low":22.78,"close":22.81,"volume":1271,"rsi_14":31.02,"sma_20":23.28,"sma_60":23.74,"sma_120":23.38},{"date":"2025-10-09","open":22.99,"high":22.99,"low":22.99,"close":22.99,"volume":12,"rsi_14":40.37,"sma_20":23.27,"sma_60":23.72,"sma_120":23.39},{"date":"2025-10-10","open":23.2,"high":23.32,"low":23.2,"close":23.32,"volume":1639,"rsi_14":51.95,"sma_20":23.27,"sma_60":23.71,"sma_120":23.4},{"date":"2025-10-13","open":23.28,"high":23.32,"low":23.17,"close":23.21,"volume":1655,"rsi_14":54.84,"sma_20":23.27,"sma_60":23.69,"sma_120":23.41},{"date":"2025-10-14","open":23.14,"high":23.18,"low":23.05,"close":23.05,"volume":642,"rsi_14":53.19,"sma_20":23.25,"sma_60":23.68,"sma_120":23.42},{"date":"2025-10-15","open":23.04,"high":23.22,"low":23.03,"close":23.05,"volume":1615,"rsi_14":52.0,"sma_20":23.24,"sma_60":23.66,"sma_120":23.43},{"date":"2025-10-16","open":23.32,"high":23.38,"low":23.32,"close":23.38,"volume":614,"rsi_14":64.82,"sma_20":23.24,"sma_60":23.66,"sma_120":23.45},{"date":"2025-10-17","open":23.27,"high":23.27,"low":23.2,"close":23.2,"volume":125,"rsi_14":58.25,"sma_20":23.23,"sma_60":23.65,"sma_120":23.46},{"date":"2025-10-20","open":23.17,"high":23.28,"low":23.14,"close":23.14,"volume":1453,"rsi_14":61.69,"sma_20":23.23,"sma_60":23.65,"sma_120":23.48},{"date":"2025-10-21","open":23.1,"high":23.22,"low":23.07,"close":23.22,"volume":1670,"rsi_14":59.66,"sma_20":23.23,"sma_60":23.64,"sma_120":23.5},{"date":"2025-10-22","open":23.23,"high":23.38,"low":23.21,"close":23.26,"volume":2965,"rsi_14":58.1,"sma_20":23.25,"sma_60":23.63,"sma_120":23.51},{"date":"2025-10-23","open":23.34,"high":23.4,"low":23.32,"close":23.32,"volume":1495,"rsi_14":63.17,"sma_20":23.27,"sma_60":23.62,"sma_120":23.53},{"date":"2025-10-24","open":23.27,"high":23.35,"low":23.21,"close":23.26,"volume":1385,"rsi_14":62.83,"sma_20":23.29,"sma_60":23.6,"sma_120":23.54},{"date":"2025-10-27","open":23.43,"high":23.6,"low":23.4,"close":23.45,"volume":3100,"rsi_14":69.0,"sma_20":23.32,"sma_60":23.59,"sma_120":23.55},{"date":"2025-10-28","open":23.64,"high":23.74,"low":23.64,"close":23.74,"volume":4329,"rsi_14":72.25,"sma_20":23.38,"sma_60":23.57,"sma_120":23.56},{"date":"2025-10-29","open":23.94,"high":24.07,"low":23.93,"close":24.07,"volume":3108,"rsi_14":74.1,"sma_20":23.44,"sma_60":23.56,"sma_120":23.58},{"date":"2025-10-30","open":23.97,"high":23.97,"low":23.82,"close":23.91,"volume":3773,"rsi_14":64.02,"sma_20":23.49,"sma_60":23.56,"sma_120":23.59},{"date":"2025-10-31","open":24.02,"high":24.02,"low":23.95,"close":23.95,"volume":4359,"rsi_14":68.54,"sma_20":23.54,"sma_60":23.54,"sma_120":23.61},{"date":"2025-11-03","open":24.04,"high":24.14,"low":23.97,"close":24.08,"volume":4571,"rsi_14":76.15,"sma_20":23.6,"sma_60":23.53,"sma_120":23.62},{"date":"2025-11-04","open":23.82,"high":23.85,"low":23.48,"close":23.48,"volume":4142,"rsi_14":58.48,"sma_20":23.64,"sma_60":23.52,"sma_120":23.63},{"date":"2025-11-05","open":23.25,"high":23.41,"low":23.19,"close":23.41,"volume":2568,"rsi_14":50.73,"sma_20":23.67,"sma_60":23.5,"sma_120":23.64},{"date":"2025-11-06","open":23.28,"high":23.31,"low":23.22,"close":23.24,"volume":1048,"rsi_14":50.87,"sma_20":23.69,"sma_60":23.49,"sma_120":23.65},{"date":"2025-11-07","open":23.03,"high":23.05,"low":22.96,"close":22.96,"volume":1385,"rsi_14":46.51,"sma_20":23.67,"sma_60":23.47,"sma_120":23.65},{"date":"2025-11-10","open":23.05,"high":23.07,"low":23.03,"close":23.05,"volume":2984,"rsi_14":46.66,"sma_20":23.66,"sma_60":23.46,"sma_120":23.66},{"date":"2025-11-11","open":23.1,"high":23.1,"low":23.02,"close":23.04,"volume":1493,"rsi_14":45.63,"sma_20":23.66,"sma_60":23.45,"sma_120":23.66},{"date":"2025-11-12","open":22.91,"high":22.94,"low":22.81,"close":22.81,"volume":1783,"rsi_14":40.33,"sma_20":23.65,"sma_60":23.43,"sma_120":23.67},{"date":"2025-11-13","open":22.6,"high":22.62,"low":22.34,"close":22.36,"volume":4751,"rsi_14":35.31,"sma_20":23.6,"sma_60":23.42,"sma_120":23.66},{"date":"2025-11-14","open":22.49,"high":22.52,"low":22.47,"close":22.52,"volume":1515,"rsi_14":34.57,"sma_20":23.56,"sma_60":23.4,"sma_120":23.66},{"date":"2025-11-17","open":22.67,"high":22.79,"low":22.67,"close":22.79,"volume":1457,"rsi_14":34.03,"sma_20":23.54,"sma_60":23.39,"sma_120":23.66},{"date":"2025-11-18","open":22.81,"high":22.81,"low":22.72,"close":22.73,"volume":1945,"rsi_14":25.33,"sma_20":23.52,"sma_60":23.38,"sma_120":23.67},{"date":"2025-11-19","open":23.01,"high":23.05,"low":22.88,"close":22.88,"volume":1849,"rsi_14":30.89,"sma_20":23.5,"sma_60":23.37,"sma_120":23.67},{"date":"2025-11-20","open":22.75,"high":22.86,"low":22.75,"close":22.86,"volume":1885,"rsi_14":29.6,"sma_20":23.48,"sma_60":23.37,"sma_120":23.67},{"date":"2025-11-21","open":22.74,"high":22.83,"low":22.66,"close":22.79,"volume":27585,"rsi_14":25.29,"sma_20":23.45,"sma_60":23.36,"sma_120":23.67},{"date":"2025-11-24","open":23.01,"high":23.01,"low":22.58,"close":22.58,"volume":1042,"rsi_14":29.64,"sma_20":23.41,"sma_60":23.36,"sma_120":23.66},{"date":"2025-11-25","open":22.56,"high":22.56,"low":22.56,"close":22.56,"volume":55,"rsi_14":30.45,"sma_20":23.35,"sma_60":23.35,"sma_120":23.66},{"date":"2025-11-26","open":22.45,"high":22.45,"low":22.45,"close":22.45,"volume":102,"rsi_14":31.32,"sma_20":23.27,"sma_60":23.35,"sma_120":23.65},{"date":"2025-11-28","open":22.35,"high":22.35,"low":22.33,"close":22.33,"volume":1899,"rsi_14":33.86,"sma_20":23.19,"sma_60":23.34,"sma_120":23.64},{"date":"2025-12-01","open":22.45,"high":22.6,"low":22.44,"close":22.6,"volume":899,"rsi_14":39.39,"sma_20":23.12,"sma_60":23.34,"sma_120":23.64},{"date":"2025-12-02","open":22.72,"high":22.77,"low":22.66,"close":22.67,"volume":646,"rsi_14":41.38,"sma_20":23.05,"sma_60":23.33,"sma_120":23.63},{"date":"2025-12-03","open":22.72,"high":22.79,"low":22.72,"close":22.79,"volume":254,"rsi_14":49.57,"sma_20":23.01,"sma_60":23.32,"sma_120":23.63},{"date":"2025-12-04","open":22.78,"high":22.88,"low":22.78,"close":22.88,"volume":447,"rsi_14":65.05,"sma_20":22.99,"sma_60":23.31,"sma_120":23.62},{"date":"2025-12-05","open":22.97,"high":22.97,"low":22.84,"close":22.84,"volume":2287,"rsi_14":59.93,"sma_20":22.97,"sma_60":23.31,"sma_120":23.62},{"date":"2025-12-08","open":23.11,"high":23.27,"low":23.08,"close":23.15,"volume":4835,"rsi_14":60.99,"sma_20":22.98,"sma_60":23.31,"sma_120":23.61},{"date":"2025-12-09","open":23.17,"high":23.41,"low":23.17,"close":23.41,"volume":1232,"rsi_14":68.15,"sma_20":22.99,"sma_60":23.31,"sma_120":23.61},{"date":"2025-12-10","open":23.46,"high":23.46,"low":23.46,"close":23.46,"volume":260,"rsi_14":66.53,"sma_20":23.01,"sma_60":23.31,"sma_120":23.61},{"date":"2025-12-11","open":23.17,"high":23.25,"low":23.16,"close":23.25,"volume":685,"rsi_14":59.81,"sma_20":23.04,"sma_60":23.31,"sma_120":23.61},{"date":"2025-12-12","open":23.23,"high":23.23,"low":23.04,"close":23.04,"volume":426,"rsi_14":56.04,"sma_20":23.07,"sma_60":23.3,"sma_120":23.61},{"date":"2025-12-15","open":22.76,"high":22.76,"low":22.76,"close":22.76,"volume":66,"rsi_14":54.22,"sma_20":23.08,"sma_60":23.29,"sma_120":23.6},{"date":"2025-12-16","open":23.02,"high":23.02,"low":23.01,"close":23.01,"volume":284,"rsi_14":59.29,"sma_20":23.09,"sma_60":23.29,"sma_120":23.6},{"date":"2025-12-17","open":22.98,"high":23.03,"low":22.83,"close":22.83,"volume":2029,"rsi_14":57.57,"sma_20":23.1,"sma_60":23.28,"sma_120":23.59},{"date":"2025-12-18","open":22.9,"high":22.9,"low":22.87,"close":22.87,"volume":444,"rsi_14":61.19,"sma_20":23.1,"sma_60":23.28,"sma_120":23.59},{"date":"2025-12-19","open":22.94,"high":23.19,"low":22.94,"close":23.19,"volume":1603,"rsi_14":61.98,"sma_20":23.11,"sma_60":23.29,"sma_120":23.59},{"date":"2025-12-22","open":23.13,"high":23.13,"low":23.03,"close":23.06,"volume":1345,"rsi_14":57.9,"sma_20":23.13,"sma_60":23.29,"sma_120":23.58},{"date":"2025-12-23","open":23.07,"high":23.08,"low":23.02,"close":23.02,"volume":961,"rsi_14":52.34,"sma_20":23.15,"sma_60":23.29,"sma_120":23.58},{"date":"2025-12-24","open":23.04,"high":23.04,"low":22.99,"close":22.99,"volume":277,"rsi_14":49.93,"sma_20":23.16,"sma_60":23.3,"sma_120":23.57},{"date":"2025-12-26","open":23.11,"high":23.17,"low":23.11,"close":23.14,"volume":257,"rsi_14":53.67,"sma_20":23.19,"sma_60":23.3,"sma_120":23.57},{"date":"2025-12-29","open":23.03,"high":23.03,"low":23.03,"close":23.03,"volume":412,"rsi_14":45.09,"sma_20":23.22,"sma_60":23.3,"sma_120":23.56},{"date":"2025-12-30","open":22.88,"high":22.9,"low":22.85,"close":22.9,"volume":331,"rsi_14":36.21,"sma_20":23.23,"sma_60":23.3,"sma_120":23.55},{"date":"2025-12-31","open":22.95,"high":22.95,"low":22.95,"close":22.95,"volume":128,"rsi_14":35.92,"sma_20":23.24,"sma_60":23.3,"sma_120":23.54},{"date":"2026-01-02","open":23.17,"high":23.35,"low":23.04,"close":23.28,"volume":6018,"rsi_14":48.12,"sma_20":23.26,"sma_60":23.3,"sma_120":23.53},{"date":"2026-01-05","open":23.26,"high":23.26,"low":22.98,"close":23.18,"volume":806,"rsi_14":50.46,"sma_20":23.27,"sma_60":23.31,"sma_120":23.52},{"date":"2026-01-06","open":23.23,"high":23.24,"low":23.09,"close":23.12,"volume":1249,"rsi_14":55.98,"sma_20":23.27,"sma_60":23.31,"sma_120":23.51},{"date":"2026-01-07","open":23.24,"high":23.33,"low":23.24,"close":23.26,"volume":605,"rsi_14":53.44,"sma_20":23.27,"sma_60":23.31,"sma_120":23.51},{"date":"2026-01-08","open":23.09,"high":23.1,"low":23.04,"close":23.1,"volume":623,"rsi_14":54.22,"sma_20":23.25,"sma_60":23.3,"sma_120":23.5},{"date":"2026-01-09","open":23.26,"high":23.26,"low":23.13,"close":23.13,"volume":4759,"rsi_14":54.02,"sma_20":23.23,"sma_60":23.3,"sma_120":23.49},{"date":"2026-01-12","open":23.19,"high":23.2,"low":23.16,"close":23.16,"volume":3083,"rsi_14":45.55,"sma_20":23.22,"sma_60":23.3,"sma_120":23.48},{"date":"2026-01-13","open":23.38,"high":23.39,"low":23.3,"close":23.37,"volume":4401,"rsi_14":55.72,"sma_20":23.23,"sma_60":23.3,"sma_120":23.48},{"date":"2026-01-14","open":23.27,"high":23.4,"low":23.27,"close":23.37,"volume":975,"rsi_14":61.47,"sma_20":23.26,"sma_60":23.3,"sma_120":23.48},{"date":"2026-01-15","open":23.38,"high":23.55,"low":23.38,"close":23.49,"volume":668,"rsi_14":65.41,"sma_20":23.27,"sma_60":23.3,"sma_120":23.48},{"date":"2026-01-16","open":23.46,"high":23.46,"low":23.46,"close":23.46,"volume":284,"rsi_14":60.75,"sma_20":23.3,"sma_60":23.31,"sma_120":23.47},{"date":"2026-01-20","open":23.91,"high":23.91,"low":23.83,"close":23.83,"volume":299,"rsi_14":72.76,"sma_20":23.34,"sma_60":23.31,"sma_120":23.47},{"date":"2026-01-21","open":23.83,"high":23.97,"low":23.83,"close":23.92,"volume":963,"rsi_14":79.92,"sma_20":23.37,"sma_60":23.32,"sma_120":23.47},{"date":"2026-01-22","open":23.91,"high":23.91,"low":23.91,"close":23.91,"volume":221,"rsi_14":78.84,"sma_20":23.41,"sma_60":23.33,"sma_120":23.47},{"date":"2026-01-23","open":24.13,"high":24.13,"low":24.13,"close":24.13,"volume":37,"rsi_14":77.37,"sma_20":23.47,"sma_60":23.34,"sma_120":23.47},{"date":"2026-01-26","open":23.93,"high":23.93,"low":23.93,"close":23.93,"volume":33,"rsi_14":72.47,"sma_20":23.51,"sma_60":23.34,"sma_120":23.46},{"date":"2026-01-27","open":24.38,"high":24.38,"low":24.38,"close":24.38,"volume":96,"rsi_14":80.65,"sma_20":23.58,"sma_60":23.34,"sma_120":23.45},{"date":"2026-01-28","open":24.38,"high":24.46,"low":24.38,"close":24.46,"volume":978,"rsi_14":80.03,"sma_20":23.65,"sma_60":23.35,"sma_120":23.45},{"date":"2026-01-29","open":24.34,"high":24.34,"low":24.34,"close":24.34,"volume":223,"rsi_14":81.62,"sma_20":23.72,"sma_60":23.36,"sma_120":23.45},{"date":"2026-01-30","open":24.27,"high":24.27,"low":24.1,"close":24.1,"volume":206,"rsi_14":72.41,"sma_20":23.78,"sma_60":23.35,"sma_120":23.44},{"date":"2026-02-02","open":23.8,"high":23.8,"low":23.77,"close":23.77,"volume":1157,"rsi_14":62.4,"sma_20":23.8,"sma_60":23.36,"sma_120":23.44},{"date":"2026-02-03","open":23.48,"high":23.48,"low":23.48,"close":23.48,"volume":134,"rsi_14":52.23,"sma_20":23.82,"sma_60":23.36,"sma_120":23.43},{"date":"2026-02-04","open":23.22,"high":23.22,"low":22.62,"close":23.01,"volume":6493,"rsi_14":44.07,"sma_20":23.81,"sma_60":23.35,"sma_120":23.42},{"date":"2026-02-05","open":23.16,"high":23.16,"low":22.96,"close":22.99,"volume":927,"rsi_14":41.6,"sma_20":23.8,"sma_60":23.35,"sma_120":23.41},{"date":"2026-02-06","open":22.95,"high":22.95,"low":22.81,"close":22.81,"volume":264,"rsi_14":39.48,"sma_20":23.79,"sma_60":23.34,"sma_120":23.4},{"date":"2026-02-09","open":23.12,"high":23.26,"low":23.12,"close":23.25,"volume":1005,"rsi_14":49.25,"sma_20":23.42,"sma_60":23.33,"sma_120":23.46},{"date":"2026-02-10","open":23.26,"high":23.26,"low":23.16,"close":23.16,"volume":89,"rsi_14":49.65,"sma_20":23.43,"sma_60":23.31,"sma_120":23.44},{"date":"2026-02-11","open":23.18,"high":23.19,"low":23.15,"close":23.15,"volume":519,"rsi_14":50.87,"sma_20":23.43,"sma_60":23.3,"sma_120":23.43},{"date":"2026-02-12","open":23.03,"high":23.17,"low":23.03,"close":23.17,"volume":361,"rsi_14":47.58,"sma_20":23.44,"sma_60":23.28,"sma_120":23.42},{"date":"2026-02-13","open":23.28,"high":23.32,"low":23.11,"close":23.3,"volume":633,"rsi_14":55.59,"sma_20":23.46,"sma_60":23.27,"sma_120":23.41},{"date":"2026-02-17","open":23.24,"high":23.24,"low":23.01,"close":23.05,"volume":493,"rsi_14":48.01,"sma_20":23.46,"sma_60":23.25,"sma_120":23.39},{"date":"2026-02-18","open":23.2,"high":23.28,"low":23.2,"close":23.25,"volume":966,"rsi_14":28.04,"sma_20":23.71,"sma_60":23.38,"sma_120":23.38},{"date":"2026-02-19","open":23.37,"high":23.37,"low":23.35,"close":23.37,"volume":2362,"rsi_14":32.39,"sma_20":23.68,"sma_60":23.39,"sma_120":23.38},{"date":"2026-02-20","open":23.46,"high":23.47,"low":23.32,"close":23.34,"volume":1427,"rsi_14":53.96,"sma_20":23.47,"sma_60":23.25,"sma_120":23.38},{"date":"2026-02-23","open":23.45,"high":23.49,"low":23.4,"close":23.49,"volume":653,"rsi_14":44.15,"sma_20":23.62,"sma_60":23.41,"sma_120":23.39},{"date":"2026-02-24","open":23.48,"high":23.78,"low":23.48,"close":23.49,"volume":910,"rsi_14":52.78,"sma_20":23.48,"sma_60":23.24,"sma_120":23.37},{"date":"2026-02-25","open":23.52,"high":23.58,"low":23.37,"close":23.51,"volume":393,"rsi_14":53.17,"sma_20":23.5,"sma_60":23.25,"sma_120":23.37},{"date":"2026-02-26","open":23.51,"high":23.51,"low":23.14,"close":23.15,"volume":472,"rsi_14":43.16,"sma_20":23.5,"sma_60":23.25,"sma_120":23.36},{"date":"2026-02-27","open":23.09,"high":23.14,"low":23.03,"close":23.03,"volume":3144,"rsi_14":41.74,"sma_20":23.49,"sma_60":23.25,"sma_120":23.35},{"date":"2026-03-02","open":23.53,"high":24.22,"low":23.53,"close":24.1,"volume":6882,"rsi_14":54.16,"sma_20":23.54,"sma_60":23.26,"sma_120":23.35},{"date":"2026-03-03","open":24.25,"high":24.5,"low":23.96,"close":24.1,"volume":10593,"rsi_14":52.85,"sma_20":23.59,"sma_60":23.28,"sma_120":23.36},{"date":"2026-03-04","open":24.12,"high":24.12,"low":23.72,"close":23.78,"volume":1567,"rsi_14":48.16,"sma_20":23.61,"sma_60":23.3,"sma_120":23.36},{"date":"2026-03-05","open":23.52,"high":23.52,"low":23.17,"close":23.19,"volume":8629,"rsi_14":49.22,"sma_20":23.6,"sma_60":23.31,"sma_120":23.36},{"date":"2026-03-06","open":23.19,"high":23.5,"low":23.19,"close":23.25,"volume":2431,"rsi_14":51.35,"sma_20":23.59,"sma_60":23.32,"sma_120":23.35},{"date":"2026-03-09","open":23.47,"high":23.62,"low":23.28,"close":23.35,"volume":2633,"rsi_14":52.92,"sma_20":23.58,"sma_60":23.33,"sma_120":23.35},{"date":"2026-03-10","open":23.25,"high":23.49,"low":23.25,"close":23.49,"volume":1376,"rsi_14":54.49,"sma_20":23.57,"sma_60":23.34,"sma_120":23.35},{"date":"2026-03-11","open":23.47,"high":23.65,"low":23.47,"close":23.53,"volume":357,"rsi_14":53.26,"sma_20":23.55,"sma_60":23.34,"sma_120":23.36},{"date":"2026-03-12","open":23.46,"high":23.59,"low":23.46,"close":23.59,"volume":190,"rsi_14":58.12,"sma_20":23.53,"sma_60":23.36,"sma_120":23.36},{"date":"2026-03-13","open":23.67,"high":23.67,"low":23.67,"close":23.67,"volume":26,"rsi_14":55.31,"sma_20":23.55,"sma_60":23.37,"sma_120":23.37},{"date":"2026-03-16","open":23.55,"high":23.58,"low":23.55,"close":23.58,"volume":1093,"rsi_14":51.47,"sma_20":23.57,"sma_60":23.39,"sma_120":23.37},{"date":"2026-03-17","open":23.58,"high":23.58,"low":23.58,"close":23.58,"volume":130,"rsi_14":51.16,"sma_20":23.6,"sma_60":23.41,"sma_120":23.38},{"date":"2026-03-18","open":23.94,"high":23.97,"low":23.94,"close":23.97,"volume":311,"rsi_14":63.57,"sma_20":23.64,"sma_60":23.43,"sma_120":23.39},{"date":"2026-03-19","open":24.19,"high":24.19,"low":24.11,"close":24.11,"volume":230,"rsi_14":67.49,"sma_20":23.68,"sma_60":23.45,"sma_120":23.4},{"date":"2026-03-20","open":24.02,"high":24.11,"low":23.99,"close":24.11,"volume":813,"rsi_14":50.28,"sma_20":23.73,"sma_60":23.48,"sma_120":23.4},{"date":"2026-03-23","open":24.05,"high":24.21,"low":24.05,"close":24.19,"volume":1877,"rsi_14":51.99,"sma_20":23.77,"sma_60":23.5,"sma_120":23.41},{"date":"2026-03-24","open":24.24,"high":24.26,"low":24.1,"close":24.26,"volume":3591,"rsi_14":59.32,"sma_20":23.8,"sma_60":23.52,"sma_120":23.41},{"date":"2026-03-25","open":24.27,"high":24.39,"low":24.27,"close":24.39,"volume":829,"rsi_14":88.81,"sma_20":23.84,"sma_60":23.54,"sma_120":23.42},{"date":"2026-03-26","open":24.47,"high":24.47,"low":24.35,"close":24.44,"volume":5664,"rsi_14":88.69,"sma_20":23.9,"sma_60":23.56,"sma_120":23.43},{"date":"2026-03-27","open":24.83,"high":24.83,"low":24.83,"close":24.83,"volume":128,"rsi_14":90.68,"sma_20":23.98,"sma_60":23.58,"sma_120":23.44},{"date":"2026-03-30","open":24.49,"high":24.49,"low":24.49,"close":24.49,"volume":147,"rsi_14":73.38,"sma_20":23.99,"sma_60":23.59,"sma_120":23.45},{"date":"2026-03-31","open":24.28,"high":24.28,"low":24.28,"close":24.28,"volume":13,"rsi_14":65.36,"sma_20":24.0,"sma_60":23.6,"sma_120":23.45},{"date":"2026-04-01","open":24.27,"high":24.29,"low":24.27,"close":24.29,"volume":295,"rsi_14":64.45,"sma_20":24.02,"sma_60":23.62,"sma_120":23.46},{"date":"2026-04-02","open":24.33,"high":24.43,"low":24.3,"close":24.38,"volume":8503,"rsi_14":64.63,"sma_20":24.07,"sma_60":23.64,"sma_120":23.47},{"date":"2026-04-06","open":24.4,"high":24.4,"low":24.4,"close":24.4,"volume":95,"rsi_14":67.99,"sma_20":24.12,"sma_60":23.66,"sma_120":23.47},{"date":"2026-04-07","open":24.3,"high":24.39,"low":24.3,"close":24.36,"volume":643,"rsi_14":66.39,"sma_20":24.16,"sma_60":23.68,"sma_120":23.48},{"date":"2026-04-08","open":24.2,"high":24.31,"low":24.2,"close":24.31,"volume":550,"rsi_14":56.16,"sma_20":24.2,"sma_60":23.7,"sma_120":23.49},{"date":"2026-04-09","open":23.98,"high":23.98,"low":23.98,"close":23.98,"volume":17,"rsi_14":42.57,"sma_20":24.21,"sma_60":23.71,"sma_120":23.5},{"date":"2026-04-10","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":10,"rsi_14":51.33,"sma_20":24.24,"sma_60":23.73,"sma_120":23.51},{"date":"2026-04-13","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":49.45,"sma_20":24.27,"sma_60":23.75,"sma_120":23.52},{"date":"2026-04-14","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":51.05,"sma_20":24.3,"sma_60":23.77,"sma_120":23.53},{"date":"2026-04-15","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":47.64,"sma_20":24.33,"sma_60":23.78,"sma_120":23.54},{"date":"2026-04-16","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":46.23,"sma_20":24.33,"sma_60":23.8,"sma_120":23.55},{"date":"2026-04-17","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":31.38,"sma_20":24.34,"sma_60":23.82,"sma_120":23.56},{"date":"2026-04-20","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":41.28,"sma_20":24.34,"sma_60":23.84,"sma_120":23.57},{"date":"2026-04-21","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":51.16,"sma_20":24.34,"sma_60":23.86,"sma_120":23.58},{"date":"2026-04-22","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":50.38,"sma_20":24.34,"sma_60":23.88,"sma_120":23.59},{"date":"2026-04-23","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":44.73,"sma_20":24.34,"sma_60":23.89,"sma_120":23.6},{"date":"2026-04-24","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":43.27,"sma_20":24.33,"sma_60":23.91,"sma_120":23.61},{"date":"2026-04-27","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":46.07,"sma_20":24.3,"sma_60":23.9,"sma_120":23.63},{"date":"2026-04-28","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":49.59,"sma_20":24.29,"sma_60":23.94,"sma_120":23.62},{"date":"2026-04-29","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":23.91,"sma_120":23.63},{"date":"2026-04-30","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":23.92,"sma_120":23.64},{"date":"2026-05-01","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.29,"sma_60":23.94,"sma_120":23.65},{"date":"2026-05-04","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.29,"sma_60":23.96,"sma_120":23.66},{"date":"2026-05-05","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.28,"sma_60":23.98,"sma_120":23.66},{"date":"2026-05-06","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.28,"sma_60":24.0,"sma_120":23.67},{"date":"2026-05-07","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.02,"sma_120":23.68},{"date":"2026-05-08","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.03,"sma_120":23.7},{"date":"2026-05-11","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.05,"sma_120":23.71},{"date":"2026-05-12","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.06,"sma_120":23.72},{"date":"2026-05-13","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.08,"sma_120":23.73},{"date":"2026-05-14","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.1,"sma_120":23.74},{"date":"2026-05-15","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.11,"sma_120":23.75},{"date":"2026-05-18","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.13,"sma_120":23.76},{"date":"2026-05-19","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.14,"sma_120":23.77},{"date":"2026-05-20","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.15,"sma_120":23.79},{"date":"2026-05-21","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.16,"sma_120":23.8},{"date":"2026-05-22","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.18,"sma_120":23.81},{"date":"2026-05-26","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.2,"sma_120":23.83},{"date":"2026-05-27","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.2,"sma_120":23.84},{"date":"2026-05-28","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.2,"sma_120":23.85},{"date":"2026-05-29","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.2,"sma_120":23.86},{"date":"2026-06-01","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.22,"sma_120":23.87},{"date":"2026-06-02","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.24,"sma_120":23.88},{"date":"2026-06-03","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.25,"sma_120":23.88},{"date":"2026-06-04","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.26,"sma_120":23.89},{"date":"2026-06-05","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.27,"sma_120":23.89},{"date":"2026-06-08","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.28,"sma_120":23.9},{"date":"2026-06-09","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.29,"sma_120":23.91},{"date":"2026-06-10","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":23.92},{"date":"2026-06-11","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.31,"sma_120":23.93},{"date":"2026-06-12","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.31,"sma_120":23.94},{"date":"2026-06-15","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.31,"sma_120":23.95},{"date":"2026-06-16","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.31,"sma_120":23.96},{"date":"2026-06-17","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.31,"sma_120":23.97},{"date":"2026-06-18","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.31,"sma_120":23.98},{"date":"2026-06-22","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.31,"sma_120":23.98},{"date":"2026-06-23","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.31,"sma_120":23.99},{"date":"2026-06-24","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.0},{"date":"2026-06-25","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.02},{"date":"2026-06-26","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.02},{"date":"2026-06-29","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.03},{"date":"2026-06-30","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.04},{"date":"2026-07-01","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.05},{"date":"2026-07-02","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.29,"sma_120":24.06},{"date":"2026-07-06","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.29,"sma_120":24.06},{"date":"2026-07-07","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.07},{"date":"2026-07-08","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.08},{"date":"2026-07-09","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.09},{"date":"2026-07-10","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.09},{"date":"2026-07-13","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.1},{"date":"2026-07-14","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.1},{"date":"2026-07-15","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.1},{"date":"2026-07-16","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.11},{"date":"2026-07-17","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.11},{"date":"2026-07-20","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.11},{"date":"2026-07-21","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.11},{"date":"2026-07-22","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.1},{"date":"2026-07-23","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.1},{"date":"2026-07-24","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.1},{"date":"2026-07-27","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.11},{"date":"2026-07-28","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.11},{"date":"2026-07-29","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.12},{"date":"2026-07-30","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.13},{"date":"2026-07-31","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.14},{"date":"2026-08-03","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.15},{"date":"2026-08-04","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.16},{"date":"2026-08-05","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.17},{"date":"2026-08-06","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.18},{"date":"2026-08-07","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.18},{"date":"2026-08-10","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.19},{"date":"2026-08-11","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.2},{"date":"2026-08-12","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.21},{"date":"2026-08-13","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.21},{"date":"2026-08-14","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.22},{"date":"2026-08-17","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.22},{"date":"2026-08-18","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.23},{"date":"2026-08-19","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.24},{"date":"2026-08-20","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.25},{"date":"2026-08-21","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.25},{"date":"2026-08-24","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.25},{"date":"2026-08-25","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.25},{"date":"2026-08-26","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.26},{"date":"2026-08-27","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.27},{"date":"2026-08-28","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.27},{"date":"2026-08-31","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.28},{"date":"2026-09-01","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.29},{"date":"2026-09-02","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.29},{"date":"2026-09-03","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.29},{"date":"2026-09-04","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-08","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-09","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.31},{"date":"2026-09-10","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.31},{"date":"2026-09-11","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.31},{"date":"2026-09-14","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.31},{"date":"2026-09-15","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.31},{"date":"2026-09-16","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.31},{"date":"2026-09-17","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.31},{"date":"2026-09-18","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-21","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-22","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-23","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-24","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-25","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-28","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-29","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-09-30","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-01","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-02","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-05","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-06","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-07","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-08","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-09","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-12","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-13","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-14","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-15","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-16","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-19","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-20","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-21","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3},{"date":"2026-10-22","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":0,"rsi_14":100.0,"sma_20":24.3,"sma_60":24.3,"sma_120":24.3}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Direxion Daily BRKB Bear 1X ETF","phase":"above-fold","symbol_resolved":true}