{"status":"ok","report":{"price_analysis":{"current":25.9541,"change_1d":-1.8,"change_7d":3.7,"change_30d":8.9,"high_30d":26.69,"low_30d":21.87,"position_in_range":85.0,"support":22.35,"resistance":26.21},"summary":"Direxion Daily BRKB Bull 2X Shares(BRKU)은(는) Trading--Leveraged Equity를 추종하는 ETF입니다, 순자산 $48.8M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 88.3로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.80)가 시그널선(0.51)을 상회합니다(골든크로스). 현재가가 SMA20(24)과 SMA60(24) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 21~27 (현재 위치 87%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 88","rsi_14":88.29696927983119,"macd":0.802620418752074,"macd_signal":0.5062631578051163,"sma_20":23.87991,"sma_60":23.505301666666664,"bb_upper":26.666073794108307,"bb_lower":21.09374620589169,"atr_14":0.5410000000000001},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":74,"summary":"RSI 88","metrics":[{"name":"RSI (14)","value":88.3,"unit":"","percentile":88,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":8.9,"unit":"%","percentile":65,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 88 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 88 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":2.4635,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":2.46,"summary":"배당수익률 2.46%","metrics":[{"name":"배당수익률","value":2.46,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:20:51.195464+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Trading--Leveraged Equity","issuer":"Direxion Funds","category":"Trading--Leveraged Equity","expense_ratio":1.02,"aum":48769428.0,"aum_display":"$48.8M","dividend_yield":3.01,"tracking_error":null,"holdings":[{"ticker":"BRK-B","name":"Berkshire Hathaway Inc Class B","weight":26.35}],"holdings_count":1,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":25.9541,"change_pct":-1.84,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-12-11","close":24.0703},{"date":"2024-12-12","close":23.8044},{"date":"2024-12-13","close":23.6884},{"date":"2024-12-16","close":23.4467},{"date":"2024-12-17","close":23.4467},{"date":"2024-12-18","close":22.4991},{"date":"2024-12-19","close":22.7699},{"date":"2024-12-20","close":23.1759},{"date":"2024-12-23","close":23.234},{"date":"2024-12-24","close":23.6981},{"date":"2024-12-26","close":23.6884},{"date":"2024-12-27","close":23.4563},{"date":"2024-12-30","close":22.9826},{"date":"2024-12-31","close":23.1179},{"date":"2025-01-02","close":22.8472},{"date":"2025-01-03","close":23.0889},{"date":"2025-01-06","close":22.8569},{"date":"2025-01-07","close":23.0212},{"date":"2025-01-08","close":22.8859},{"date":"2025-01-10","close":21.9287},{"date":"2025-01-13","close":22.064},{"date":"2025-01-14","close":22.6248},{"date":"2025-01-15","close":23.4757},{"date":"2025-01-16","close":23.8818},{"date":"2025-01-17","close":24.3749},{"date":"2025-01-21","close":24.4909},{"date":"2025-01-22","close":23.611},{"date":"2025-01-23","close":23.5627},{"date":"2025-01-24","close":23.8431},{"date":"2025-01-27","close":24.9937},{"date":"2025-01-28","close":24.5779},{"date":"2025-01-29","close":24.3845},{"date":"2025-01-30","close":24.8486},{"date":"2025-01-31","close":24.2975},{"date":"2025-02-03","close":23.9978},{"date":"2025-02-04","close":24.2492},{"date":"2025-02-05","close":24.897},{"date":"2025-02-06","close":25.2451},{"date":"2025-02-07","close":24.752},{"date":"2025-02-10","close":24.4909},{"date":"2025-02-11","close":24.7326},{"date":"2025-02-12","close":24.6263},{"date":"2025-02-13","close":25.4578},{"date":"2025-02-14","close":25.3417},{"date":"2025-02-18","close":25.7382},{"date":"2025-02-19","close":25.7575},{"date":"2025-02-20","close":25.6415},{"date":"2025-02-21","close":25.3224},{"date":"2025-02-24","close":27.4205},{"date":"2025-02-25","close":27.4882},{"date":"2025-02-26","close":27.0048},{"date":"2025-02-27","close":27.6912},{"date":"2025-02-28","close":28.9869},{"date":"2025-03-03","close":28.5904},{"date":"2025-03-04","close":26.9468},{"date":"2025-03-05","close":27.2368},{"date":"2025-03-06","close":27.1595},{"date":"2025-03-07","close":26.8017},{"date":"2025-03-10","close":27.0241},{"date":"2025-03-11","close":26.8501},{"date":"2025-03-12","close":26.8114},{"date":"2025-03-13","close":27.7976},{"date":"2025-03-14","close":28.8998},{"date":"2025-03-17","close":29.8377},{"date":"2025-03-18","close":29.8667},{"date":"2025-03-19","close":30.0794},{"date":"2025-03-20","close":30.3695},{"date":"2025-03-21","close":29.6153},{"date":"2025-03-24","close":30.0601},{"date":"2025-03-25","close":30.4256},{"date":"2025-03-26","close":30.8813},{"date":"2025-03-27","close":31.0171},{"date":"2025-03-28","close":30.0669},{"date":"2025-03-31","close":30.8425},{"date":"2025-04-01","close":30.7553},{"date":"2025-04-02","close":31.3564},{"date":"2025-04-03","close":30.4644},{"date":"2025-04-04","close":26.2564},{"date":"2025-04-07","close":25.8104},{"date":"2025-04-08","close":26.14},{"date":"2025-04-09","close":29.0003},{"date":"2025-04-10","close":28.4961},{"date":"2025-04-11","close":29.3979},{"date":"2025-04-14","close":30.0087},{"date":"2025-04-15","close":29.9117},{"date":"2025-04-16","close":28.5252},{"date":"2025-04-17","close":28.6125},{"date":"2025-04-21","close":27.3908},{"date":"2025-04-22","close":28.8355},{"date":"2025-04-23","close":29.553},{"date":"2025-04-24","close":30.1347},{"date":"2025-04-25","close":29.9311},{"date":"2025-04-28","close":29.9602},{"date":"2025-04-29","close":30.3674},{"date":"2025-04-30","close":30.1541},{"date":"2025-05-01","close":29.873},{"date":"2025-05-02","close":30.9007},{"date":"2025-05-05","close":27.8271},{"date":"2025-05-06","close":27.7399},{"date":"2025-05-07","close":28.2828},{"date":"2025-05-08","close":27.8126},{"date":"2025-05-09","close":27.8077},{"date":"2025-05-12","close":27.9047},{"date":"2025-05-13","close":27.6526},{"date":"2025-05-14","close":26.7121},{"date":"2025-05-15","close":27.0999},{"date":"2025-05-16","close":27.7496},{"date":"2025-05-19","close":27.6235},{"date":"2025-05-20","close":27.2357},{"date":"2025-05-21","close":27.003},{"date":"2025-05-22","close":26.6733},{"date":"2025-05-23","close":26.5279},{"date":"2025-05-27","close":27.1387},{"date":"2025-05-28","close":26.5764},{"date":"2025-05-29","close":26.8284},{"date":"2025-05-30","close":26.6151},{"date":"2025-06-02","close":26.46},{"date":"2025-06-03","close":25.9752},{"date":"2025-06-04","close":25.2286},{"date":"2025-06-05","close":24.9862},{"date":"2025-06-06","close":25.4904},{"date":"2025-06-09","close":25.3935},{"date":"2025-06-10","close":25.2092},{"date":"2025-06-11","close":24.8699},{"date":"2025-06-12","close":25.0929},{"date":"2025-06-13","close":24.7244},{"date":"2025-06-16","close":25.0541},{"date":"2025-06-17","close":24.3657},{"date":"2025-06-18","close":24.453},{"date":"2025-06-20","close":24.4142},{"date":"2025-06-23","close":24.7341},{"date":"2025-06-24","close":25.3331},{"date":"2025-06-25","close":24.5917},{"date":"2025-06-26","close":24.3869},{"date":"2025-06-27","close":24.4259},{"date":"2025-06-30","close":24.4552},{"date":"2025-07-01","close":24.8746},{"date":"2025-07-02","close":23.8991},{"date":"2025-07-03","close":24.2698},{"date":"2025-07-07","close":23.6455},{"date":"2025-07-08","close":23.6065},{"date":"2025-07-09","close":23.7528},{"date":"2025-07-10","close":23.6162},{"date":"2025-07-11","close":23.3529},{"date":"2025-07-14","close":23.4114},{"date":"2025-07-15","close":22.8066},{"date":"2025-07-16","close":22.9139},{"date":"2025-07-17","close":23.0895},{"date":"2025-07-18","close":23.1188},{"date":"2025-07-21","close":23.2066},{"date":"2025-07-22","close":23.5285},{"date":"2025-07-23","close":23.9772},{"date":"2025-07-24","close":23.8309},{"date":"2025-07-25","close":24.102},{"date":"2025-07-28","close":23.8406},{"date":"2025-07-29","close":23.3157},{"date":"2025-07-30","close":23.2864},{"date":"2025-07-31","close":22.9255},{"date":"2025-08-01","close":22.906},{"date":"2025-08-04","close":21.5987},{"date":"2025-08-05","close":22.067},{"date":"2025-08-06","close":22.4767},{"date":"2025-08-07","close":21.8621},{"date":"2025-08-08","close":22.1353},{"date":"2025-08-11","close":22.067},{"date":"2025-08-12","close":22.5743},{"date":"2025-08-13","close":23.2084},{"date":"2025-08-14","close":23.4035},{"date":"2025-08-15","close":23.2572},{"date":"2025-08-18","close":23.2864},{"date":"2025-08-19","close":23.9693},{"date":"2025-08-20","close":24.3108},{"date":"2025-08-21","close":24.2522},{"date":"2025-08-22","close":24.262},{"date":"2025-08-25","close":23.9791},{"date":"2025-08-26","close":24.6034},{"date":"2025-08-27","close":24.9254},{"date":"2025-08-28","close":25.3253},{"date":"2025-08-29","close":25.618},{"date":"2025-09-02","close":25.4327},{"date":"2025-09-03","close":25.4424},{"date":"2025-09-04","close":25.979},{"date":"2025-09-05","close":25.2473},{"date":"2025-09-08","close":24.6815},{"date":"2025-09-09","close":24.5644},{"date":"2025-09-10","close":24.3108},{"date":"2025-09-11","close":24.9059},{"date":"2025-09-12","close":24.6229},{"date":"2025-09-15","close":24.3498},{"date":"2025-09-16","close":24.3303},{"date":"2025-09-17","close":24.5059},{"date":"2025-09-18","close":24.2522},{"date":"2025-09-19","close":24.4376},{"date":"2025-09-22","close":24.5156},{"date":"2025-09-23","close":24.5881},{"date":"2025-09-24","close":24.8138},{"date":"2025-09-25","close":24.6862},{"date":"2025-09-26","close":25.1083},{"date":"2025-09-29","close":25.0101},{"date":"2025-09-30","close":25.3439},{"date":"2025-10-01","close":24.9316},{"date":"2025-10-02","close":24.6862},{"date":"2025-10-03","close":24.912},{"date":"2025-10-06","close":25.0592},{"date":"2025-10-07","close":25.2555},{"date":"2025-10-08","close":25.0298},{"date":"2025-10-09","close":24.6764},{"date":"2025-10-10","close":23.901},{"date":"2025-10-13","close":24.2053},{"date":"2025-10-14","close":24.5586},{"date":"2025-10-15","close":24.5881},{"date":"2025-10-16","close":23.8307},{"date":"2025-10-17","close":24.166},{"date":"2025-10-20","close":24.3132},{"date":"2025-10-21","close":24.0973},{"date":"2025-10-22","close":24.0875},{"date":"2025-10-23","close":23.9206},{"date":"2025-10-24","close":24.1139},{"date":"2025-10-27","close":23.7243},{"date":"2025-10-28","close":23.0568},{"date":"2025-10-29","close":22.5268},{"date":"2025-10-30","close":22.7526},{"date":"2025-10-31","close":22.674},{"date":"2025-11-03","close":22.4483},{"date":"2025-11-04","close":23.5678},{"date":"2025-11-05","close":23.7243},{"date":"2025-11-06","close":24.1169},{"date":"2025-11-07","close":24.6372},{"date":"2025-11-10","close":24.431},{"date":"2025-11-11","close":24.4801},{"date":"2025-11-12","close":24.9807},{"date":"2025-11-13","close":26.0015},{"date":"2025-11-14","close":25.5696},{"date":"2025-11-17","close":24.9905},{"date":"2025-11-18","close":25.1061},{"date":"2025-11-19","close":24.804},{"date":"2025-11-20","close":24.8236},{"date":"2025-11-21","close":25.0298},{"date":"2025-11-24","close":25.3635},{"date":"2025-11-25","close":25.4518},{"date":"2025-11-26","close":25.6972},{"date":"2025-11-28","close":25.9426},{"date":"2025-12-01","close":25.415},{"date":"2025-12-02","close":25.2653},{"date":"2025-12-03","close":25.02},{"date":"2025-12-04","close":24.8862},{"date":"2025-12-05","close":25.0003},{"date":"2025-12-08","close":24.2642},{"date":"2025-12-09","close":23.685},{"date":"2025-12-10","close":23.6009},{"date":"2025-12-11","close":24.0757},{"date":"2025-12-12","close":24.4278},{"date":"2025-12-15","close":25.0789},{"date":"2025-12-16","close":24.431},{"date":"2025-12-17","close":24.8727},{"date":"2025-12-18","close":24.8236},{"date":"2025-12-19","close":24.1193},{"date":"2025-12-22","close":24.4114},{"date":"2025-12-23","close":24.481},{"date":"2025-12-24","close":24.4612},{"date":"2025-12-26","close":24.2586},{"date":"2025-12-29","close":24.4513},{"date":"2025-12-30","close":24.7186},{"date":"2025-12-31","close":24.6081},{"date":"2026-01-02","close":23.9878},{"date":"2026-01-05","close":24.1543},{"date":"2026-01-06","close":24.2335},{"date":"2026-01-07","close":23.9068},{"date":"2026-01-08","close":24.2785},{"date":"2026-01-09","close":24.184},{"date":"2026-01-12","close":24.1345},{"date":"2026-01-13","close":23.8177},{"date":"2026-01-14","close":23.7544},{"date":"2026-01-15","close":23.5406},{"date":"2026-01-16","close":23.5604},{"date":"2026-01-20","close":22.7882},{"date":"2026-01-21","close":22.6496},{"date":"2026-01-22","close":22.6991},{"date":"2026-01-23","close":22.2339},{"date":"2026-01-26","close":22.6001},{"date":"2026-01-27","close":21.7884},{"date":"2026-01-28","close":21.6399},{"date":"2026-01-29","close":21.8775},{"date":"2026-01-30","close":22.3031},{"date":"2026-02-02","close":22.8674},{"date":"2026-02-03","close":23.4614},{"date":"2026-02-04","close":24.4216},{"date":"2026-02-05","close":24.4018},{"date":"2026-02-06","close":24.778},{"date":"2026-02-09","close":23.8177},{"date":"2026-02-10","close":24.0058},{"date":"2026-02-11","close":23.9959},{"date":"2026-02-12","close":23.9761},{"date":"2026-02-13","close":23.7286},{"date":"2026-02-17","close":24.283},{"date":"2026-02-18","close":23.8474},{"date":"2026-02-19","close":23.6495},{"date":"2026-02-20","close":23.7163},{"date":"2026-02-23","close":23.3723},{"date":"2026-02-24","close":23.4032},{"date":"2026-02-25","close":23.3624},{"date":"2026-02-26","close":24.1246},{"date":"2026-02-27","close":24.3458},{"date":"2026-03-02","close":22.1005},{"date":"2026-03-03","close":22.0557},{"date":"2026-03-04","close":22.6194},{"date":"2026-03-05","close":23.7478},{"date":"2026-03-06","close":23.6497},{"date":"2026-03-09","close":23.4713},{"date":"2026-03-10","close":23.1311},{"date":"2026-03-11","close":23.0716},{"date":"2026-03-12","close":22.9341},{"date":"2026-03-13","close":22.7683},{"date":"2026-03-16","close":22.9523},{"date":"2026-03-17","close":22.9682},{"date":"2026-03-18","close":22.2265},{"date":"2026-03-19","close":21.9588},{"date":"2026-03-20","close":21.8775},{"date":"2026-03-23","close":21.8299},{"date":"2026-03-24","close":21.6849},{"date":"2026-03-25","close":21.4849},{"date":"2026-03-26","close":21.3931},{"date":"2026-03-27","close":20.7062},{"date":"2026-03-30","close":21.2684},{"date":"2026-03-31","close":21.6702},{"date":"2026-04-01","close":21.6106},{"date":"2026-04-02","close":21.4907},{"date":"2026-04-06","close":21.4582},{"date":"2026-04-07","close":21.5082},{"date":"2026-04-08","close":21.6913},{"date":"2026-04-09","close":22.1838},{"date":"2026-04-10","close":21.6487},{"date":"2026-04-13","close":21.7246},{"date":"2026-04-14","close":21.4622},{"date":"2026-04-15","close":21.1663},{"date":"2026-04-16","close":21.228},{"date":"2026-04-17","close":21.1333},{"date":"2026-04-20","close":20.8969},{"date":"2026-04-21","close":20.6365},{"date":"2026-04-22","close":20.348},{"date":"2026-04-23","close":20.7982},{"date":"2026-04-24","close":20.6664},{"date":"2026-04-27","close":20.9748},{"date":"2026-04-28","close":21.4226},{"date":"2026-04-29","close":21.1575},{"date":"2026-04-30","close":21.0146},{"date":"2026-05-01","close":20.9733},{"date":"2026-05-04","close":20.547},{"date":"2026-05-05","close":20.266},{"date":"2026-05-06","close":20.6365},{"date":"2026-05-07","close":21.0081},{"date":"2026-05-08","close":21.1141},{"date":"2026-05-11","close":21.4018},{"date":"2026-05-12","close":21.9522},{"date":"2026-05-13","close":21.9299},{"date":"2026-05-14","close":21.8164},{"date":"2026-05-15","close":21.6714},{"date":"2026-05-18","close":22.0981},{"date":"2026-05-19","close":21.4669},{"date":"2026-05-20","close":21.4759},{"date":"2026-05-21","close":21.3978},{"date":"2026-05-22","close":21.9301},{"date":"2026-05-26","close":21.7454},{"date":"2026-05-27","close":21.363},{"date":"2026-05-28","close":21.1042},{"date":"2026-05-29","close":20.8455},{"date":"2026-06-01","close":20.4722},{"date":"2026-06-02","close":20.6365},{"date":"2026-06-03","close":20.9748},{"date":"2026-06-04","close":21.2435},{"date":"2026-06-05","close":22.0097},{"date":"2026-06-08","close":21.8704},{"date":"2026-06-09","close":21.9898},{"date":"2026-06-10","close":21.6216},{"date":"2026-06-11","close":21.6107},{"date":"2026-06-12","close":22.0395},{"date":"2026-06-15","close":22.6266},{"date":"2026-06-16","close":22.5768},{"date":"2026-06-17","close":22.2087},{"date":"2026-06-18","close":21.9956},{"date":"2026-06-22","close":22.0296},{"date":"2026-06-23","close":22.34},{"date":"2026-06-24","close":22.5078},{"date":"2026-06-25","close":21.89},{"date":"2026-06-26","close":22.7678},{"date":"2026-06-29","close":22.5857},{"date":"2026-06-30","close":22.98},{"date":"2026-07-01","close":22.92},{"date":"2026-07-02","close":23.6},{"date":"2026-07-06","close":23.5149},{"date":"2026-07-07","close":23.3202},{"date":"2026-07-08","close":22.462},{"date":"2026-07-09","close":22.403},{"date":"2026-07-10","close":22.3219},{"date":"2026-07-13","close":22.5551},{"date":"2026-07-14","close":22.0888},{"date":"2026-07-15","close":21.816},{"date":"2026-07-16","close":22.1389},{"date":"2026-07-17","close":22.04},{"date":"2026-07-20","close":22.0515},{"date":"2026-07-21","close":21.8753},{"date":"2026-07-22","close":21.8464},{"date":"2026-07-23","close":21.9463},{"date":"2026-07-24","close":22.3127},{"date":"2026-07-27","close":22.4915},{"date":"2026-07-28","close":23.92},{"date":"2026-07-29","close":23.6294},{"date":"2026-07-30","close":23.6058},{"date":"2026-07-31","close":23.8385},{"date":"2026-08-03","close":23.9094},{"date":"2026-08-04","close":24.2903},{"date":"2026-08-05","close":24.4482},{"date":"2026-08-06","close":25.008},{"date":"2026-08-07","close":24.63},{"date":"2026-08-10","close":25.3544},{"date":"2026-08-11","close":24.1782},{"date":"2026-08-12","close":23.56},{"date":"2026-08-13","close":23.3901},{"date":"2026-08-14","close":23.0079},{"date":"2026-08-17","close":22.4837},{"date":"2026-08-18","close":22.94},{"date":"2026-08-19","close":22.5959},{"date":"2026-08-20","close":22.3228},{"date":"2026-08-21","close":22.231},{"date":"2026-08-24","close":22.9556},{"date":"2026-08-25","close":22.9303},{"date":"2026-08-26","close":23.0037},{"date":"2026-08-27","close":22.8949},{"date":"2026-08-28","close":23.0419},{"date":"2026-08-31","close":22.9356},{"date":"2026-09-01","close":22.78},{"date":"2026-09-02","close":22.9973},{"date":"2026-09-03","close":23.2452},{"date":"2026-09-04","close":22.9602},{"date":"2026-09-08","close":22.9806},{"date":"2026-09-09","close":23.1033},{"date":"2026-09-10","close":23.14},{"date":"2026-09-11","close":23.3768},{"date":"2026-09-14","close":23.8325},{"date":"2026-09-15","close":23.9302},{"date":"2026-09-16","close":24.2556},{"date":"2026-09-17","close":23.23},{"date":"2026-09-18","close":23.2741},{"date":"2026-09-21","close":22.6412},{"date":"2026-09-22","close":22.5975},{"date":"2026-09-23","close":22.96},{"date":"2026-09-24","close":22.7317},{"date":"2026-09-25","close":22.7333},{"date":"2026-09-28","close":22.52},{"date":"2026-09-29","close":22.4522},{"date":"2026-09-30","close":22.089},{"date":"2026-10-01","close":22.302},{"date":"2026-10-02","close":22.4678},{"date":"2026-10-05","close":22.6156},{"date":"2026-10-06","close":22.7235},{"date":"2026-10-07","close":22.7238},{"date":"2026-10-08","close":23.15},{"date":"2026-10-09","close":23.5476},{"date":"2026-10-12","close":23.7095},{"date":"2026-10-13","close":24.03},{"date":"2026-10-14","close":24.5476},{"date":"2026-10-15","close":24.53},{"date":"2026-10-16","close":25.0354},{"date":"2026-10-19","close":25.0288},{"date":"2026-10-20","close":25.84},{"date":"2026-10-21","close":25.8913},{"date":"2026-10-22","close":26.44},{"date":"2026-10-23","close":25.9541}],"chart_data":[{"date":"2024-12-11","open":24.03,"high":24.07,"low":23.8,"close":24.07,"volume":20556},{"date":"2024-12-12","open":24.17,"high":24.17,"low":23.74,"close":23.8,"volume":41962},{"date":"2024-12-13","open":24.0,"high":24.0,"low":23.59,"close":23.69,"volume":18095},{"date":"2024-12-16","open":23.83,"high":23.83,"low":23.34,"close":23.45,"volume":39565},{"date":"2024-12-17","open":23.38,"high":23.5,"low":23.08,"close":23.45,"volume":58370},{"date":"2024-12-18","open":23.62,"high":23.72,"low":22.47,"close":22.5,"volume":59240},{"date":"2024-12-19","open":23.13,"high":23.2,"low":22.75,"close":22.77,"volume":23909},{"date":"2024-12-20","open":22.62,"high":23.61,"low":21.9,"close":23.18,"volume":79833},{"date":"2024-12-23","open":23.15,"high":23.23,"low":22.75,"close":23.23,"volume":33495},{"date":"2024-12-24","open":23.36,"high":23.7,"low":23.2,"close":23.7,"volume":16312},{"date":"2024-12-26","open":23.58,"high":23.72,"low":23.5,"close":23.69,"volume":46564},{"date":"2024-12-27","open":23.76,"high":23.83,"low":23.2,"close":23.46,"volume":45450},{"date":"2024-12-30","open":23.28,"high":23.28,"low":22.71,"close":22.98,"volume":32821},{"date":"2024-12-31","open":22.99,"high":23.12,"low":22.86,"close":23.12,"volume":15372},{"date":"2025-01-02","open":23.38,"high":23.39,"low":22.69,"close":22.85,"volume":36892,"rsi_14":34.29},{"date":"2025-01-03","open":23.01,"high":23.14,"low":22.78,"close":23.09,"volume":24765,"rsi_14":40.75},{"date":"2025-01-06","open":23.19,"high":23.29,"low":22.75,"close":22.86,"volume":68633,"rsi_14":39.56},{"date":"2025-01-07","open":22.88,"high":23.29,"low":22.88,"close":23.02,"volume":18928,"rsi_14":44.55},{"date":"2025-01-08","open":23.11,"high":23.11,"low":22.63,"close":22.89,"volume":9264,"rsi_14":43.06},{"date":"2025-01-10","open":22.8,"high":22.8,"low":21.7,"close":21.93,"volume":32915,"rsi_14":42.96,"sma_20":23.98},{"date":"2025-01-13","open":21.74,"high":22.09,"low":21.74,"close":22.06,"volume":7091,"rsi_14":40.99,"sma_20":23.88},{"date":"2025-01-14","open":22.23,"high":22.62,"low":22.07,"close":22.62,"volume":7652,"rsi_14":43.23,"sma_20":23.82},{"date":"2025-01-15","open":23.2,"high":23.53,"low":23.01,"close":23.48,"volume":68332,"rsi_14":52.49,"sma_20":23.8},{"date":"2025-01-16","open":23.64,"high":23.92,"low":23.45,"close":23.88,"volume":63911,"rsi_14":51.91,"sma_20":23.83},{"date":"2025-01-17","open":24.01,"high":24.72,"low":23.85,"close":24.37,"volume":40360,"rsi_14":56.49,"sma_20":23.87},{"date":"2025-01-21","open":24.73,"high":24.91,"low":24.37,"close":24.49,"volume":41553,"rsi_14":60.0,"sma_20":23.98},{"date":"2025-01-22","open":24.51,"high":24.51,"low":23.06,"close":23.61,"volume":66271,"rsi_14":55.63,"sma_20":24.02},{"date":"2025-01-23","open":23.75,"high":23.97,"low":23.49,"close":23.56,"volume":45715,"rsi_14":54.05,"sma_20":24.04},{"date":"2025-01-24","open":23.3,"high":23.95,"low":23.29,"close":23.84,"volume":33102,"rsi_14":59.05,"sma_20":24.07},{"date":"2025-01-27","open":23.94,"high":24.99,"low":23.94,"close":24.99,"volume":47446,"rsi_14":64.86,"sma_20":24.14},{"date":"2025-01-28","open":25.03,"high":25.03,"low":24.52,"close":24.58,"volume":29378,"rsi_14":63.05,"sma_20":24.19},{"date":"2025-01-29","open":24.5,"high":24.95,"low":24.38,"close":24.38,"volume":20054,"rsi_14":60.29,"sma_20":24.23},{"date":"2025-01-30","open":24.69,"high":24.95,"low":24.44,"close":24.85,"volume":30230,"rsi_14":64.12,"sma_20":24.33},{"date":"2025-01-31","open":24.86,"high":24.86,"low":24.18,"close":24.3,"volume":40370,"rsi_14":68.09,"sma_20":24.39},{"date":"2025-02-03","open":23.38,"high":24.0,"low":22.95,"close":24.0,"volume":38375,"rsi_14":64.41,"sma_20":24.45},{"date":"2025-02-04","open":23.98,"high":24.28,"low":23.84,"close":24.25,"volume":17360,"rsi_14":62.69,"sma_20":24.51},{"date":"2025-02-05","open":24.36,"high":24.92,"low":24.36,"close":24.9,"volume":20197,"rsi_14":61.47,"sma_20":24.62},{"date":"2025-02-06","open":24.91,"high":25.25,"low":24.82,"close":25.25,"volume":30714,"rsi_14":61.1,"sma_20":24.73},{"date":"2025-02-07","open":25.34,"high":25.34,"low":24.69,"close":24.75,"volume":19079,"rsi_14":53.07,"sma_20":24.83},{"date":"2025-02-10","open":24.88,"high":24.88,"low":24.39,"close":24.49,"volume":26495,"rsi_14":50.0,"sma_20":24.96},{"date":"2025-02-11","open":24.2,"high":24.73,"low":24.17,"close":24.73,"volume":15872,"rsi_14":59.93,"sma_20":25.1},{"date":"2025-02-12","open":24.38,"high":24.63,"low":24.2,"close":24.63,"volume":15259,"rsi_14":59.32,"sma_20":25.2},{"date":"2025-02-13","open":24.64,"high":25.54,"low":24.51,"close":25.46,"volume":45198,"rsi_14":62.91,"sma_20":25.3},{"date":"2025-02-14","open":25.52,"high":25.92,"low":25.34,"close":25.34,"volume":62186,"rsi_14":53.33,"sma_20":25.38},{"date":"2025-02-18","open":25.39,"high":25.8,"low":25.23,"close":25.74,"volume":40447,"rsi_14":61.15,"sma_20":25.45},{"date":"2025-02-19","open":25.78,"high":25.91,"low":25.54,"close":25.76,"volume":27432,"rsi_14":63.65,"sma_20":25.52},{"date":"2025-02-20","open":25.89,"high":25.89,"low":25.23,"close":25.64,"volume":49362,"rsi_14":58.47,"sma_20":25.62},{"date":"2025-02-21","open":25.55,"high":25.76,"low":25.21,"close":25.32,"volume":39916,"rsi_14":61.52,"sma_20":25.71},{"date":"2025-02-24","open":25.77,"high":27.87,"low":25.65,"close":27.42,"volume":180609,"rsi_14":77.4,"sma_20":25.9},{"date":"2025-02-25","open":27.83,"high":28.22,"low":26.59,"close":27.49,"volume":165637,"rsi_14":76.71,"sma_20":26.03},{"date":"2025-02-26","open":27.41,"high":27.41,"low":26.71,"close":27.0,"volume":59291,"rsi_14":67.87,"sma_20":26.15},{"date":"2025-02-27","open":27.12,"high":28.07,"low":27.01,"close":27.69,"volume":138942,"rsi_14":69.61,"sma_20":26.32},{"date":"2025-02-28","open":28.12,"high":29.14,"low":27.99,"close":28.99,"volume":266081,"rsi_14":80.08,"sma_20":26.54},{"date":"2025-03-03","open":29.45,"high":29.51,"low":28.11,"close":28.59,"volume":262053,"rsi_14":78.57,"sma_20":26.76},{"date":"2025-03-04","open":28.08,"high":28.26,"low":26.64,"close":26.95,"volume":220034,"rsi_14":62.91,"sma_20":26.91},{"date":"2025-03-05","open":26.88,"high":27.41,"low":26.59,"close":27.24,"volume":150404,"rsi_14":64.9,"sma_20":27.06},{"date":"2025-03-06","open":27.08,"high":27.2,"low":26.49,"close":27.16,"volume":121416,"rsi_14":60.63,"sma_20":27.18},{"date":"2025-03-07","open":26.87,"high":27.13,"low":26.26,"close":26.8,"volume":66189,"rsi_14":58.85,"sma_20":27.26},{"date":"2025-03-10","open":26.2,"high":27.33,"low":26.17,"close":27.02,"volume":148561,"rsi_14":57.96,"sma_20":27.38},{"date":"2025-03-11","open":27.02,"high":27.2,"low":26.37,"close":26.85,"volume":155286,"rsi_14":56.64,"sma_20":27.5,"sma_60":25.48},{"date":"2025-03-12","open":27.05,"high":27.17,"low":26.18,"close":26.81,"volume":77004,"rsi_14":57.18,"sma_20":27.61,"sma_60":25.53},{"date":"2025-03-13","open":26.91,"high":28.08,"low":26.83,"close":27.8,"volume":82208,"rsi_14":64.04,"sma_20":27.77,"sma_60":25.6},{"date":"2025-03-14","open":28.02,"high":29.01,"low":27.61,"close":28.9,"volume":114862,"rsi_14":59.46,"sma_20":27.95,"sma_60":25.69},{"date":"2025-03-17","open":28.93,"high":29.97,"low":28.73,"close":29.84,"volume":163411,"rsi_14":63.52,"sma_20":28.18,"sma_60":25.8},{"date":"2025-03-18","open":29.97,"high":30.38,"low":29.65,"close":29.87,"volume":133004,"rsi_14":67.37,"sma_20":28.4,"sma_60":25.91},{"date":"2025-03-19","open":30.2,"high":30.21,"low":29.5,"close":30.08,"volume":147748,"rsi_14":65.38,"sma_20":28.62,"sma_60":26.04},{"date":"2025-03-20","open":30.03,"high":30.64,"low":29.76,"close":30.37,"volume":130308,"rsi_14":60.23,"sma_20":28.87,"sma_60":26.17},{"date":"2025-03-21","open":30.43,"high":30.43,"low":29.49,"close":29.62,"volume":168650,"rsi_14":57.2,"sma_20":29.09,"sma_60":26.28},{"date":"2025-03-24","open":29.75,"high":30.18,"low":29.56,"close":30.06,"volume":116162,"rsi_14":76.31,"sma_20":29.22,"sma_60":26.4},{"date":"2025-03-25","open":30.31,"high":30.86,"low":30.03,"close":30.43,"volume":77826,"rsi_14":76.27,"sma_20":29.37,"sma_60":26.51},{"date":"2025-03-26","open":30.64,"high":31.39,"low":30.61,"close":30.88,"volume":245057,"rsi_14":78.92,"sma_20":29.57,"sma_60":26.63},{"date":"2025-03-27","open":30.98,"high":31.37,"low":30.49,"close":31.02,"volume":368957,"rsi_14":84.05,"sma_20":29.74,"sma_60":26.76},{"date":"2025-03-28","open":31.17,"high":31.17,"low":29.83,"close":30.07,"volume":228192,"rsi_14":71.79,"sma_20":29.79,"sma_60":26.88},{"date":"2025-03-31","open":29.38,"high":31.12,"low":29.31,"close":30.84,"volume":249585,"rsi_14":76.44,"sma_20":29.9,"sma_60":27.02},{"date":"2025-04-01","open":30.76,"high":31.13,"low":30.22,"close":30.76,"volume":109223,"rsi_14":75.94,"sma_20":30.09,"sma_60":27.15},{"date":"2025-04-02","open":30.79,"high":31.48,"low":30.51,"close":31.36,"volume":136034,"rsi_14":74.62,"sma_20":30.3,"sma_60":27.29},{"date":"2025-04-03","open":30.18,"high":31.41,"low":29.9,"close":30.46,"volume":214210,"rsi_14":60.82,"sma_20":30.47,"sma_60":27.42},{"date":"2025-04-04","open":29.16,"high":29.2,"low":26.11,"close":26.26,"volume":530179,"rsi_14":31.9,"sma_20":30.43,"sma_60":27.48},{"date":"2025-04-07","open":23.5,"high":27.63,"low":22.95,"close":25.81,"volume":362246,"rsi_14":30.36,"sma_20":30.37,"sma_60":27.52},{"date":"2025-04-08","open":27.88,"high":28.54,"low":25.31,"close":26.14,"volume":383610,"rsi_14":31.12,"sma_20":30.33,"sma_60":27.6},{"date":"2025-04-09","open":25.79,"high":29.38,"low":25.4,"close":29.0,"volume":448262,"rsi_14":44.5,"sma_20":30.44,"sma_60":27.71},{"date":"2025-04-10","open":28.73,"high":29.05,"low":26.66,"close":28.5,"volume":353977,"rsi_14":45.37,"sma_20":30.47,"sma_60":27.81},{"date":"2025-04-11","open":28.61,"high":29.69,"low":28.02,"close":29.4,"volume":181050,"rsi_14":47.22,"sma_20":30.49,"sma_60":27.92},{"date":"2025-04-14","open":30.37,"high":30.76,"low":29.7,"close":30.01,"volume":304568,"rsi_14":48.48,"sma_20":30.49,"sma_60":28.02},{"date":"2025-04-15","open":30.42,"high":30.7,"low":29.76,"close":29.91,"volume":245708,"rsi_14":46.38,"sma_20":30.49,"sma_60":28.11},{"date":"2025-04-16","open":29.95,"high":29.97,"low":28.09,"close":28.53,"volume":233853,"rsi_14":41.5,"sma_20":30.41,"sma_60":28.18},{"date":"2025-04-17","open":28.75,"high":29.26,"low":28.26,"close":28.61,"volume":178710,"rsi_14":44.73,"sma_20":30.31,"sma_60":28.27},{"date":"2025-04-21","open":28.63,"high":28.67,"low":26.45,"close":27.39,"volume":213928,"rsi_14":37.87,"sma_20":30.19,"sma_60":28.33},{"date":"2025-04-22","open":28.12,"high":29.03,"low":27.92,"close":28.84,"volume":161501,"rsi_14":43.84,"sma_20":30.13,"sma_60":28.42},{"date":"2025-04-23","open":29.61,"high":30.13,"low":29.25,"close":29.55,"volume":283519,"rsi_14":44.26,"sma_20":30.08,"sma_60":28.49},{"date":"2025-04-24","open":29.48,"high":30.2,"low":29.18,"close":30.13,"volume":143417,"rsi_14":48.93,"sma_20":30.04,"sma_60":28.59},{"date":"2025-04-25","open":30.11,"high":30.12,"low":29.52,"close":29.93,"volume":168647,"rsi_14":66.13,"sma_20":29.99,"sma_60":28.68},{"date":"2025-04-28","open":30.31,"high":30.61,"low":29.49,"close":29.96,"volume":164020,"rsi_14":68.9,"sma_20":29.98,"sma_60":28.77},{"date":"2025-04-29","open":30.15,"high":30.41,"low":29.67,"close":30.37,"volume":83573,"rsi_14":69.12,"sma_20":29.96,"sma_60":28.87},{"date":"2025-04-30","open":30.12,"high":30.45,"low":29.17,"close":30.15,"volume":173953,"rsi_14":56.86,"sma_20":29.93,"sma_60":28.98},{"date":"2025-05-01","open":30.23,"high":30.23,"low":29.66,"close":29.87,"volume":151746,"rsi_14":58.41,"sma_20":29.85,"sma_60":29.07},{"date":"2025-05-02","open":30.6,"high":31.12,"low":30.41,"close":30.9,"volume":222068,"rsi_14":59.04,"sma_20":29.87,"sma_60":29.17},{"date":"2025-05-05","open":28.61,"high":28.81,"low":26.7,"close":27.83,"volume":1386725,"rsi_14":39.87,"sma_20":29.95,"sma_60":29.22},{"date":"2025-05-06","open":27.59,"high":28.09,"low":27.32,"close":27.74,"volume":431331,"rsi_14":39.91,"sma_20":30.05,"sma_60":29.27},{"date":"2025-05-07","open":28.1,"high":28.55,"low":27.8,"close":28.28,"volume":327191,"rsi_14":48.78,"sma_20":30.16,"sma_60":29.33},{"date":"2025-05-08","open":28.75,"high":28.78,"low":27.77,"close":27.81,"volume":224887,"rsi_14":46.12,"sma_20":30.1,"sma_60":29.38},{"date":"2025-05-09","open":27.95,"high":28.04,"low":27.44,"close":27.81,"volume":185398,"rsi_14":52.29,"sma_20":30.07,"sma_60":29.44},{"date":"2025-05-12","open":28.59,"high":28.59,"low":27.45,"close":27.9,"volume":279437,"rsi_14":43.98,"sma_20":29.99,"sma_60":29.48},{"date":"2025-05-13","open":27.89,"high":27.98,"low":27.62,"close":27.65,"volume":207677,"rsi_14":36.93,"sma_20":29.87,"sma_60":29.52},{"date":"2025-05-14","open":27.61,"high":27.61,"low":26.64,"close":26.71,"volume":202604,"rsi_14":27.57,"sma_20":29.7,"sma_60":29.53},{"date":"2025-05-15","open":26.53,"high":27.36,"low":26.51,"close":27.1,"volume":150478,"rsi_14":31.89,"sma_20":29.63,"sma_60":29.55},{"date":"2025-05-16","open":27.26,"high":27.82,"low":27.06,"close":27.75,"volume":220262,"rsi_14":36.9,"sma_20":29.58,"sma_60":29.59},{"date":"2025-05-19","open":27.69,"high":27.72,"low":27.37,"close":27.62,"volume":137009,"rsi_14":33.17,"sma_20":29.6,"sma_60":29.63},{"date":"2025-05-20","open":27.44,"high":27.53,"low":26.95,"close":27.24,"volume":119597,"rsi_14":32.48,"sma_20":29.51,"sma_60":29.62},{"date":"2025-05-21","open":26.98,"high":27.28,"low":26.84,"close":27.0,"volume":88433,"rsi_14":32.67,"sma_20":29.38,"sma_60":29.61},{"date":"2025-05-22","open":26.87,"high":26.99,"low":26.55,"close":26.67,"volume":88677,"rsi_14":22.12,"sma_20":29.2,"sma_60":29.6},{"date":"2025-05-23","open":26.28,"high":26.81,"low":26.27,"close":26.53,"volume":119547,"rsi_14":36.04,"sma_20":29.03,"sma_60":29.58},{"date":"2025-05-27","open":26.8,"high":27.24,"low":26.75,"close":27.14,"volume":175779,"rsi_14":44.19,"sma_20":28.88,"sma_60":29.55},{"date":"2025-05-28","open":27.14,"high":27.15,"low":26.52,"close":26.58,"volume":64203,"rsi_14":33.58,"sma_20":28.69,"sma_60":29.51},{"date":"2025-05-29","open":26.67,"high":26.85,"low":26.37,"close":26.83,"volume":114149,"rsi_14":40.12,"sma_20":28.52,"sma_60":29.51},{"date":"2025-05-30","open":26.67,"high":26.78,"low":26.22,"close":26.62,"volume":103533,"rsi_14":38.5,"sma_20":28.35,"sma_60":29.5},{"date":"2025-06-02","open":26.35,"high":26.52,"low":26.11,"close":26.46,"volume":142198,"rsi_14":36.23,"sma_20":28.12,"sma_60":29.49},{"date":"2025-06-03","open":26.31,"high":26.42,"low":25.5,"close":25.98,"volume":208329,"rsi_14":34.69,"sma_20":28.02,"sma_60":29.47},{"date":"2025-06-04","open":25.79,"high":25.79,"low":25.21,"close":25.23,"volume":182512,"rsi_14":35.96,"sma_20":27.89,"sma_60":29.44},{"date":"2025-06-05","open":25.2,"high":25.26,"low":24.71,"close":24.99,"volume":193506,"rsi_14":29.43,"sma_20":27.72,"sma_60":29.4,"sma_120":27.44},{"date":"2025-06-06","open":25.18,"high":25.69,"low":25.18,"close":25.49,"volume":125077,"rsi_14":27.38,"sma_20":27.6,"sma_60":29.38,"sma_120":27.45},{"date":"2025-06-09","open":25.5,"high":25.52,"low":24.97,"close":25.39,"volume":108813,"rsi_14":27.54,"sma_20":27.48,"sma_60":29.34,"sma_120":27.47},{"date":"2025-06-10","open":25.32,"high":25.34,"low":25.03,"close":25.21,"volume":115010,"rsi_14":28.72,"sma_20":27.34,"sma_60":29.27,"sma_120":27.48},{"date":"2025-06-11","open":25.14,"high":25.3,"low":24.72,"close":24.87,"volume":125520,"rsi_14":28.09,"sma_20":27.2,"sma_60":29.19,"sma_120":27.49},{"date":"2025-06-12","open":24.71,"high":25.09,"low":24.48,"close":25.09,"volume":667263,"rsi_14":33.4,"sma_20":27.11,"sma_60":29.1,"sma_120":27.5},{"date":"2025-06-13","open":24.72,"high":25.11,"low":24.61,"close":24.72,"volume":113455,"rsi_14":31.91,"sma_20":26.99,"sma_60":29.01,"sma_120":27.52},{"date":"2025-06-16","open":24.99,"high":25.19,"low":24.92,"close":25.05,"volume":97939,"rsi_14":27.84,"sma_20":26.85,"sma_60":28.92,"sma_120":27.54},{"date":"2025-06-17","open":24.91,"high":24.91,"low":24.33,"close":24.37,"volume":155491,"rsi_14":27.11,"sma_20":26.68,"sma_60":28.82,"sma_120":27.55},{"date":"2025-06-18","open":24.34,"high":24.66,"low":24.28,"close":24.45,"volume":133113,"rsi_14":24.53,"sma_20":26.54,"sma_60":28.73,"sma_120":27.56},{"date":"2025-06-20","open":24.39,"high":24.62,"low":24.33,"close":24.41,"volume":70301,"rsi_14":25.49,"sma_20":26.41,"sma_60":28.62,"sma_120":27.57},{"date":"2025-06-23","open":24.43,"high":24.78,"low":24.14,"close":24.73,"volume":134016,"rsi_14":31.46,"sma_20":26.31,"sma_60":28.52,"sma_120":27.58},{"date":"2025-06-24","open":24.93,"high":25.73,"low":24.87,"close":25.33,"volume":305396,"rsi_14":41.39,"sma_20":26.24,"sma_60":28.42,"sma_120":27.59},{"date":"2025-06-25","open":25.52,"high":25.52,"low":24.56,"close":24.59,"volume":258618,"rsi_14":41.47,"sma_20":26.1,"sma_60":28.32,"sma_120":27.6},{"date":"2025-06-26","open":24.54,"high":24.72,"low":24.35,"close":24.39,"volume":182378,"rsi_14":41.83,"sma_20":25.98,"sma_60":28.21,"sma_120":27.61},{"date":"2025-06-27","open":24.46,"high":24.87,"low":24.35,"close":24.43,"volume":148618,"rsi_14":35.22,"sma_20":25.85,"sma_60":28.1,"sma_120":27.62},{"date":"2025-06-30","open":24.46,"high":24.65,"low":24.24,"close":24.46,"volume":212490,"rsi_14":36.54,"sma_20":25.73,"sma_60":27.97,"sma_120":27.63},{"date":"2025-07-01","open":24.43,"high":24.99,"low":24.3,"close":24.87,"volume":293485,"rsi_14":44.32,"sma_20":25.64,"sma_60":27.88,"sma_120":27.65},{"date":"2025-07-02","open":24.92,"high":24.92,"low":23.75,"close":23.9,"volume":999206,"rsi_14":38.61,"sma_20":25.52,"sma_60":27.83,"sma_120":27.65},{"date":"2025-07-03","open":23.95,"high":24.5,"low":23.9,"close":24.27,"volume":272584,"rsi_14":40.38,"sma_20":25.47,"sma_60":27.8,"sma_120":27.66},{"date":"2025-07-07","open":24.31,"high":24.43,"low":23.51,"close":23.65,"volume":257595,"rsi_14":38.46,"sma_20":25.39,"sma_60":27.76,"sma_120":27.68},{"date":"2025-07-08","open":23.65,"high":23.85,"low":23.2,"close":23.61,"volume":393947,"rsi_14":34.11,"sma_20":25.29,"sma_60":27.66,"sma_120":27.69},{"date":"2025-07-09","open":23.63,"high":23.75,"low":23.41,"close":23.75,"volume":153764,"rsi_14":41.52,"sma_20":25.19,"sma_60":27.58,"sma_120":27.7},{"date":"2025-07-10","open":23.56,"high":23.67,"low":23.36,"close":23.62,"volume":188135,"rsi_14":39.14,"sma_20":25.1,"sma_60":27.48,"sma_120":27.7},{"date":"2025-07-11","open":23.39,"high":23.46,"low":22.99,"close":23.35,"volume":394996,"rsi_14":37.3,"sma_20":25.02,"sma_60":27.36,"sma_120":27.69},{"date":"2025-07-14","open":23.24,"high":23.57,"low":23.17,"close":23.41,"volume":210193,"rsi_14":33.62,"sma_20":24.92,"sma_60":27.25,"sma_120":27.68},{"date":"2025-07-15","open":23.4,"high":23.4,"low":22.78,"close":22.81,"volume":657080,"rsi_14":22.85,"sma_20":24.82,"sma_60":27.15,"sma_120":27.66},{"date":"2025-07-16","open":22.91,"high":23.06,"low":22.65,"close":22.91,"volume":625794,"rsi_14":29.13,"sma_20":24.7,"sma_60":27.05,"sma_120":27.66},{"date":"2025-07-17","open":22.81,"high":23.17,"low":22.57,"close":23.09,"volume":365512,"rsi_14":33.74,"sma_20":24.63,"sma_60":26.97,"sma_120":27.65},{"date":"2025-07-18","open":23.08,"high":23.62,"low":23.07,"close":23.12,"volume":238891,"rsi_14":33.58,"sma_20":24.55,"sma_60":26.87,"sma_120":27.64},{"date":"2025-07-21","open":23.04,"high":23.54,"low":22.95,"close":23.21,"volume":197936,"rsi_14":34.54,"sma_20":24.48,"sma_60":26.76,"sma_120":27.62},{"date":"2025-07-22","open":23.3,"high":24.02,"low":23.3,"close":23.53,"volume":388254,"rsi_14":32.92,"sma_20":24.41,"sma_60":26.64,"sma_120":27.61},{"date":"2025-07-23","open":23.79,"high":24.11,"low":23.63,"close":23.98,"volume":855129,"rsi_14":51.14,"sma_20":24.34,"sma_60":26.54,"sma_120":27.61},{"date":"2025-07-24","open":24.0,"high":24.29,"low":23.76,"close":23.83,"volume":470851,"rsi_14":43.12,"sma_20":24.3,"sma_60":26.43,"sma_120":27.6},{"date":"2025-07-25","open":23.91,"high":24.14,"low":23.62,"close":24.1,"volume":272332,"rsi_14":58.04,"sma_20":24.29,"sma_60":26.32,"sma_120":27.59},{"date":"2025-07-28","open":24.07,"high":24.34,"low":23.76,"close":23.84,"volume":242616,"rsi_14":53.83,"sma_20":24.26,"sma_60":26.21,"sma_120":27.59},{"date":"2025-07-29","open":23.9,"high":24.12,"low":23.27,"close":23.32,"volume":341339,"rsi_14":43.62,"sma_20":24.2,"sma_60":26.09,"sma_120":27.58},{"date":"2025-07-30","open":23.26,"high":23.55,"low":23.06,"close":23.29,"volume":143797,"rsi_14":45.02,"sma_20":24.12,"sma_60":25.96,"sma_120":27.57},{"date":"2025-07-31","open":22.93,"high":23.42,"low":22.88,"close":22.93,"volume":200147,"rsi_14":43.74,"sma_20":24.07,"sma_60":25.87,"sma_120":27.54},{"date":"2025-08-01","open":23.04,"high":23.2,"low":22.72,"close":22.91,"volume":575569,"rsi_14":42.52,"sma_20":24.0,"sma_60":25.79,"sma_120":27.53},{"date":"2025-08-04","open":22.39,"high":22.46,"low":21.22,"close":21.6,"volume":1261918,"rsi_14":35.22,"sma_20":23.89,"sma_60":25.67,"sma_120":27.5},{"date":"2025-08-05","open":21.64,"high":22.36,"low":21.64,"close":22.07,"volume":346239,"rsi_14":40.47,"sma_20":23.82,"sma_60":25.57,"sma_120":27.48},{"date":"2025-08-06","open":22.11,"high":22.55,"low":21.94,"close":22.48,"volume":202637,"rsi_14":43.45,"sma_20":23.75,"sma_60":25.47,"sma_120":27.46},{"date":"2025-08-07","open":22.61,"high":22.82,"low":21.78,"close":21.86,"volume":410568,"rsi_14":38.07,"sma_20":23.66,"sma_60":25.37,"sma_120":27.42},{"date":"2025-08-08","open":21.92,"high":22.15,"low":21.85,"close":22.14,"volume":719964,"rsi_14":40.17,"sma_20":23.6,"sma_60":25.27,"sma_120":27.39},{"date":"2025-08-11","open":22.22,"high":22.39,"low":21.94,"close":22.07,"volume":246670,"rsi_14":35.94,"sma_20":23.53,"sma_60":25.19,"sma_120":27.36},{"date":"2025-08-12","open":22.15,"high":22.76,"low":22.14,"close":22.57,"volume":567218,"rsi_14":36.66,"sma_20":23.52,"sma_60":25.11,"sma_120":27.33},{"date":"2025-08-13","open":22.73,"high":23.44,"low":22.67,"close":23.21,"volume":439801,"rsi_14":44.57,"sma_20":23.53,"sma_60":25.03,"sma_120":27.31},{"date":"2025-08-14","open":23.36,"high":23.41,"low":22.95,"close":23.4,"volume":382301,"rsi_14":43.83,"sma_20":23.55,"sma_60":24.95,"sma_120":27.29},{"date":"2025-08-15","open":23.75,"high":23.75,"low":23.12,"close":23.26,"volume":287215,"rsi_14":44.74,"sma_20":23.55,"sma_60":24.88,"sma_120":27.25},{"date":"2025-08-18","open":23.31,"high":23.35,"low":22.96,"close":23.29,"volume":240646,"rsi_14":49.71,"sma_20":23.56,"sma_60":24.82,"sma_120":27.21},{"date":"2025-08-19","open":23.49,"high":24.03,"low":23.49,"close":23.97,"volume":515757,"rsi_14":55.97,"sma_20":23.58,"sma_60":24.77,"sma_120":27.19},{"date":"2025-08-20","open":24.1,"high":24.65,"low":24.01,"close":24.31,"volume":475360,"rsi_14":62.16,"sma_20":23.6,"sma_60":24.73,"sma_120":27.15},{"date":"2025-08-21","open":24.2,"high":24.3,"low":23.78,"close":24.25,"volume":302116,"rsi_14":61.73,"sma_20":23.62,"sma_60":24.67,"sma_120":27.11},{"date":"2025-08-22","open":24.5,"high":24.72,"low":24.06,"close":24.26,"volume":887623,"rsi_14":80.0,"sma_20":23.63,"sma_60":24.63,"sma_120":27.07},{"date":"2025-08-25","open":24.29,"high":24.35,"low":23.56,"close":23.98,"volume":503801,"rsi_14":72.48,"sma_20":23.64,"sma_60":24.58,"sma_120":27.05},{"date":"2025-08-26","open":23.97,"high":24.64,"low":23.83,"close":24.6,"volume":260889,"rsi_14":73.8,"sma_20":23.7,"sma_60":24.54,"sma_120":27.02},{"date":"2025-08-27","open":24.55,"high":25.1,"low":24.49,"close":24.93,"volume":256443,"rsi_14":86.68,"sma_20":23.79,"sma_60":24.51,"sma_120":27.0},{"date":"2025-08-28","open":25.18,"high":25.37,"low":25.0,"close":25.33,"volume":214276,"rsi_14":87.07,"sma_20":23.91,"sma_60":24.5,"sma_120":26.99},{"date":"2025-08-29","open":25.44,"high":26.02,"low":25.42,"close":25.62,"volume":747655,"rsi_14":89.22,"sma_20":24.05,"sma_60":24.5,"sma_120":26.97},{"date":"2025-09-02","open":25.69,"high":25.91,"low":25.08,"close":25.43,"volume":304285,"rsi_14":83.99,"sma_20":24.24,"sma_60":24.51,"sma_120":26.96},{"date":"2025-09-03","open":25.36,"high":25.54,"low":24.96,"close":25.44,"volume":163520,"rsi_14":81.2,"sma_20":24.42,"sma_60":24.51,"sma_120":26.94},{"date":"2025-09-04","open":25.6,"high":26.09,"low":25.54,"close":25.98,"volume":1102781,"rsi_14":82.84,"sma_20":24.6,"sma_60":24.51,"sma_120":26.93},{"date":"2025-09-05","open":25.93,"high":26.04,"low":25.05,"close":25.25,"volume":1242521,"rsi_14":72.08,"sma_20":24.77,"sma_60":24.51,"sma_120":26.89},{"date":"2025-09-08","open":25.28,"high":25.29,"low":24.6,"close":24.68,"volume":2563839,"rsi_14":63.83,"sma_20":24.9,"sma_60":24.51,"sma_120":26.85},{"date":"2025-09-09","open":24.63,"high":24.95,"low":24.44,"close":24.56,"volume":1194639,"rsi_14":56.64,"sma_20":25.03,"sma_60":24.49,"sma_120":26.8},{"date":"2025-09-10","open":24.37,"high":24.41,"low":23.86,"close":24.31,"volume":1362793,"rsi_14":50.0,"sma_20":25.12,"sma_60":24.48,"sma_120":26.75},{"date":"2025-09-11","open":24.27,"high":24.96,"low":24.13,"close":24.91,"volume":184851,"rsi_14":56.63,"sma_20":25.2,"sma_60":24.48,"sma_120":26.7},{"date":"2025-09-12","open":24.87,"high":24.97,"low":24.55,"close":24.62,"volume":510405,"rsi_14":53.47,"sma_20":25.27,"sma_60":24.48,"sma_120":26.65},{"date":"2025-09-15","open":24.54,"high":24.68,"low":24.16,"close":24.35,"volume":534852,"rsi_14":53.57,"sma_20":25.32,"sma_60":24.48,"sma_120":26.6},{"date":"2025-09-16","open":24.3,"high":24.39,"low":23.93,"close":24.33,"volume":822381,"rsi_14":47.02,"sma_20":25.38,"sma_60":24.47,"sma_120":26.55},{"date":"2025-09-17","open":24.24,"high":24.78,"low":24.24,"close":24.51,"volume":972881,"rsi_14":45.27,"sma_20":25.4,"sma_60":24.47,"sma_120":26.49},{"date":"2025-09-18","open":24.11,"high":24.67,"low":24.02,"close":24.25,"volume":275375,"rsi_14":37.5,"sma_20":25.4,"sma_60":24.45,"sma_120":26.43},{"date":"2025-09-19","open":24.35,"high":24.59,"low":24.08,"close":24.44,"volume":203677,"rsi_14":35.9,"sma_20":25.41,"sma_60":24.44,"sma_120":26.38},{"date":"2025-09-22","open":24.32,"high":24.62,"low":24.1,"close":24.52,"volume":256488,"rsi_14":38.76,"sma_20":25.42,"sma_60":24.45,"sma_120":26.33},{"date":"2025-09-23","open":24.54,"high":25.05,"low":24.5,"close":24.59,"volume":349645,"rsi_14":37.88,"sma_20":25.45,"sma_60":24.45,"sma_120":26.27},{"date":"2025-09-24","open":24.51,"high":24.84,"low":24.49,"close":24.81,"volume":173040,"rsi_14":32.82,"sma_20":25.45,"sma_60":24.45,"sma_120":26.21},{"date":"2025-09-25","open":24.78,"high":25.06,"low":24.63,"close":24.69,"volume":584099,"rsi_14":38.97,"sma_20":25.43,"sma_60":24.44,"sma_120":26.16},{"date":"2025-09-26","open":24.76,"high":25.32,"low":24.76,"close":25.11,"volume":333662,"rsi_14":54.43,"sma_20":25.41,"sma_60":24.46,"sma_120":26.15},{"date":"2025-09-29","open":25.17,"high":25.17,"low":24.61,"close":25.01,"volume":311564,"rsi_14":54.78,"sma_20":25.37,"sma_60":24.47,"sma_120":26.14},{"date":"2025-09-30","open":24.91,"high":25.47,"low":24.81,"close":25.34,"volume":270514,"rsi_14":63.98,"sma_20":25.36,"sma_60":24.5,"sma_120":26.13},{"date":"2025-10-01","open":25.39,"high":25.39,"low":24.7,"close":24.93,"volume":603006,"rsi_14":47.85,"sma_20":25.32,"sma_60":24.52,"sma_120":26.09},{"date":"2025-10-02","open":24.75,"high":25.04,"low":24.41,"close":24.69,"volume":345072,"rsi_14":48.49,"sma_20":25.25,"sma_60":24.53,"sma_120":26.06},{"date":"2025-10-03","open":24.66,"high":25.29,"low":24.63,"close":24.91,"volume":272446,"rsi_14":57.14,"sma_20":25.23,"sma_60":24.55,"sma_120":26.01},{"date":"2025-10-06","open":25.01,"high":25.53,"low":24.85,"close":25.06,"volume":748545,"rsi_14":59.61,"sma_20":25.24,"sma_60":24.58,"sma_120":25.97},{"date":"2025-10-07","open":25.06,"high":25.49,"low":24.92,"close":25.26,"volume":464172,"rsi_14":59.87,"sma_20":25.26,"sma_60":24.61,"sma_120":25.93},{"date":"2025-10-08","open":25.41,"high":25.41,"low":24.9,"close":25.03,"volume":266948,"rsi_14":60.46,"sma_20":25.29,"sma_60":24.64,"sma_120":25.89},{"date":"2025-10-09","open":24.98,"high":25.16,"low":24.49,"close":24.68,"volume":381152,"rsi_14":51.39,"sma_20":25.27,"sma_60":24.67,"sma_120":25.86},{"date":"2025-10-10","open":24.68,"high":24.78,"low":23.9,"close":23.9,"volume":793180,"rsi_14":40.1,"sma_20":25.23,"sma_60":24.68,"sma_120":25.83},{"date":"2025-10-13","open":23.94,"high":24.39,"low":23.79,"close":24.21,"volume":261435,"rsi_14":45.32,"sma_20":25.21,"sma_60":24.7,"sma_120":25.78},{"date":"2025-10-14","open":24.02,"high":24.67,"low":24.02,"close":24.56,"volume":188104,"rsi_14":46.98,"sma_20":25.22,"sma_60":24.72,"sma_120":25.74},{"date":"2025-10-15","open":24.43,"high":24.62,"low":24.02,"close":24.59,"volume":151209,"rsi_14":48.81,"sma_20":25.22,"sma_60":24.73,"sma_120":25.69},{"date":"2025-10-16","open":24.54,"high":24.54,"low":23.58,"close":23.83,"volume":260830,"rsi_14":35.67,"sma_20":25.19,"sma_60":24.73,"sma_120":25.63},{"date":"2025-10-17","open":23.97,"high":24.29,"low":23.89,"close":24.17,"volume":179428,"rsi_14":41.01,"sma_20":25.16,"sma_60":24.73,"sma_120":25.58},{"date":"2025-10-20","open":24.2,"high":24.36,"low":23.97,"close":24.31,"volume":173521,"rsi_14":38.57,"sma_20":25.15,"sma_60":24.73,"sma_120":25.53},{"date":"2025-10-21","open":24.39,"high":24.49,"low":24.1,"close":24.1,"volume":149230,"rsi_14":40.33,"sma_20":25.12,"sma_60":24.73,"sma_120":25.47},{"date":"2025-10-22","open":24.1,"high":24.19,"low":23.8,"close":24.09,"volume":114996,"rsi_14":42.66,"sma_20":25.08,"sma_60":24.75,"sma_120":25.42},{"date":"2025-10-23","open":24.05,"high":24.12,"low":23.74,"close":23.92,"volume":96849,"rsi_14":37.66,"sma_20":25.05,"sma_60":24.75,"sma_120":25.36},{"date":"2025-10-24","open":24.05,"high":24.19,"low":23.86,"close":24.11,"volume":258222,"rsi_14":38.37,"sma_20":25.0,"sma_60":24.77,"sma_120":25.32},{"date":"2025-10-27","open":23.99,"high":24.11,"low":23.37,"close":23.72,"volume":594815,"rsi_14":32.02,"sma_20":24.93,"sma_60":24.78,"sma_120":25.28},{"date":"2025-10-28","open":23.46,"high":23.47,"low":23.04,"close":23.06,"volume":485762,"rsi_14":29.01,"sma_20":24.81,"sma_60":24.81,"sma_120":25.24},{"date":"2025-10-29","open":22.7,"high":22.74,"low":22.31,"close":22.53,"volume":769254,"rsi_14":27.95,"sma_20":24.69,"sma_60":24.81,"sma_120":25.19},{"date":"2025-10-30","open":22.44,"high":22.99,"low":22.4,"close":22.75,"volume":307115,"rsi_14":36.73,"sma_20":24.59,"sma_60":24.81,"sma_120":25.14},{"date":"2025-10-31","open":22.57,"high":22.76,"low":22.43,"close":22.67,"volume":213566,"rsi_14":31.33,"sma_20":24.48,"sma_60":24.82,"sma_120":25.1},{"date":"2025-11-03","open":22.86,"high":22.86,"low":22.24,"close":22.45,"volume":259827,"rsi_14":23.44,"sma_20":24.35,"sma_60":24.83,"sma_120":25.05},{"date":"2025-11-04","open":22.4,"high":23.69,"low":22.4,"close":23.57,"volume":672174,"rsi_14":39.92,"sma_20":24.26,"sma_60":24.85,"sma_120":25.02},{"date":"2025-11-05","open":23.68,"high":24.2,"low":23.62,"close":23.72,"volume":249632,"rsi_14":48.81,"sma_20":24.19,"sma_60":24.87,"sma_120":24.99},{"date":"2025-11-06","open":23.69,"high":24.19,"low":23.6,"close":24.12,"volume":251083,"rsi_14":49.46,"sma_20":24.16,"sma_60":24.88,"sma_120":24.95},{"date":"2025-11-07","open":24.26,"high":24.75,"low":24.17,"close":24.64,"volume":391270,"rsi_14":53.31,"sma_20":24.2,"sma_60":24.9,"sma_120":24.93},{"date":"2025-11-10","open":24.52,"high":24.86,"low":24.32,"close":24.43,"volume":268117,"rsi_14":53.42,"sma_20":24.21,"sma_60":24.92,"sma_120":24.9},{"date":"2025-11-11","open":24.55,"high":24.65,"low":24.21,"close":24.48,"volume":177568,"rsi_14":53.99,"sma_20":24.21,"sma_60":24.93,"sma_120":24.88},{"date":"2025-11-12","open":24.39,"high":25.16,"low":24.39,"close":24.98,"volume":244253,"rsi_14":60.09,"sma_20":24.23,"sma_60":24.95,"sma_120":24.86},{"date":"2025-11-13","open":25.18,"high":26.12,"low":25.18,"close":26.0,"volume":1575017,"rsi_14":65.52,"sma_20":24.34,"sma_60":24.98,"sma_120":24.85},{"date":"2025-11-14","open":26.21,"high":26.31,"low":25.3,"close":25.57,"volume":494754,"rsi_14":65.06,"sma_20":24.41,"sma_60":25.0,"sma_120":24.83},{"date":"2025-11-17","open":25.72,"high":25.79,"low":24.95,"close":24.99,"volume":293866,"rsi_14":66.02,"sma_20":24.45,"sma_60":25.01,"sma_120":24.82},{"date":"2025-11-18","open":24.95,"high":25.29,"low":24.73,"close":25.11,"volume":127100,"rsi_14":72.94,"sma_20":24.5,"sma_60":25.02,"sma_120":24.8},{"date":"2025-11-19","open":25.09,"high":25.09,"low":24.23,"close":24.8,"volume":318378,"rsi_14":68.0,"sma_20":24.53,"sma_60":25.02,"sma_120":24.78},{"date":"2025-11-20","open":24.75,"high":25.28,"low":24.75,"close":24.82,"volume":212239,"rsi_14":69.06,"sma_20":24.58,"sma_60":25.02,"sma_120":24.77},{"date":"2025-11-21","open":24.85,"high":25.4,"low":24.85,"close":25.03,"volume":164029,"rsi_14":72.97,"sma_20":24.63,"sma_60":25.01,"sma_120":24.76},{"date":"2025-11-24","open":24.77,"high":25.52,"low":24.34,"close":25.36,"volume":362225,"rsi_14":68.57,"sma_20":24.71,"sma_60":25.0,"sma_120":24.75},{"date":"2025-11-25","open":25.42,"high":25.87,"low":25.32,"close":25.45,"volume":365008,"rsi_14":68.12,"sma_20":24.83,"sma_60":25.0,"sma_120":24.76},{"date":"2025-11-26","open":25.62,"high":25.85,"low":25.39,"close":25.7,"volume":161817,"rsi_14":67.11,"sma_20":24.99,"sma_60":25.0,"sma_120":24.75},{"date":"2025-11-28","open":25.72,"high":26.25,"low":25.72,"close":25.94,"volume":107681,"rsi_14":65.03,"sma_20":25.16,"sma_60":25.0,"sma_120":24.76},{"date":"2025-12-01","open":25.9,"high":26.01,"low":25.41,"close":25.42,"volume":91638,"rsi_14":60.55,"sma_20":25.3,"sma_60":25.0,"sma_120":24.76},{"date":"2025-12-02","open":25.25,"high":25.35,"low":24.91,"close":25.27,"volume":105741,"rsi_14":58.24,"sma_20":25.44,"sma_60":25.01,"sma_120":24.76},{"date":"2025-12-03","open":25.26,"high":25.49,"low":24.97,"close":25.02,"volume":108886,"rsi_14":50.44,"sma_20":25.51,"sma_60":25.01,"sma_120":24.75},{"date":"2025-12-04","open":25.01,"high":25.17,"low":24.65,"close":24.89,"volume":403491,"rsi_14":34.61,"sma_20":25.57,"sma_60":25.02,"sma_120":24.75},{"date":"2025-12-05","open":24.89,"high":25.12,"low":24.64,"close":25.0,"volume":140473,"rsi_14":41.39,"sma_20":25.62,"sma_60":25.02,"sma_120":24.75},{"date":"2025-12-08","open":24.72,"high":24.78,"low":23.66,"close":24.26,"volume":715821,"rsi_14":39.51,"sma_20":25.6,"sma_60":25.01,"sma_120":24.75},{"date":"2025-12-09","open":24.26,"high":24.44,"low":23.67,"close":23.69,"volume":212993,"rsi_14":31.9,"sma_20":25.56,"sma_60":25.0,"sma_120":24.74},{"date":"2025-12-10","open":23.71,"high":24.14,"low":23.48,"close":23.6,"volume":486208,"rsi_14":33.78,"sma_20":25.52,"sma_60":24.98,"sma_120":24.73},{"date":"2025-12-11","open":23.84,"high":24.31,"low":23.83,"close":24.08,"volume":143826,"rsi_14":41.02,"sma_20":25.47,"sma_60":24.97,"sma_120":24.72},{"date":"2025-12-12","open":24.27,"high":24.46,"low":23.97,"close":24.43,"volume":313348,"rsi_14":43.02,"sma_20":25.39,"sma_60":24.97,"sma_120":24.71},{"date":"2025-12-15","open":24.45,"high":25.11,"low":24.45,"close":25.08,"volume":323319,"rsi_14":46.92,"sma_20":25.36,"sma_60":24.98,"sma_120":24.71},{"date":"2025-12-16","open":25.13,"high":25.23,"low":24.41,"close":24.43,"volume":1121005,"rsi_14":40.16,"sma_20":25.34,"sma_60":24.98,"sma_120":24.71},{"date":"2025-12-17","open":24.44,"high":24.97,"low":24.42,"close":24.87,"volume":437303,"rsi_14":42.34,"sma_20":25.32,"sma_60":24.98,"sma_120":24.71},{"date":"2025-12-18","open":24.69,"high":24.97,"low":24.57,"close":24.82,"volume":197618,"rsi_14":39.21,"sma_20":25.32,"sma_60":24.98,"sma_120":24.72},{"date":"2025-12-19","open":24.75,"high":24.75,"low":23.95,"close":24.12,"volume":528146,"rsi_14":37.92,"sma_20":25.29,"sma_60":24.97,"sma_120":24.71},{"date":"2025-12-22","open":24.13,"high":24.45,"low":24.0,"close":24.41,"volume":185815,"rsi_14":42.24,"sma_20":25.26,"sma_60":24.96,"sma_120":24.71},{"date":"2025-12-23","open":24.42,"high":24.65,"low":24.25,"close":24.48,"volume":147728,"rsi_14":43.09,"sma_20":25.2,"sma_60":24.95,"sma_120":24.71},{"date":"2025-12-24","open":24.46,"high":24.53,"low":24.33,"close":24.46,"volume":86055,"rsi_14":44.02,"sma_20":25.14,"sma_60":24.93,"sma_120":24.71},{"date":"2025-12-26","open":24.45,"high":24.52,"low":24.09,"close":24.26,"volume":76244,"rsi_14":41.18,"sma_20":25.06,"sma_60":24.91,"sma_120":24.72},{"date":"2025-12-29","open":24.22,"high":24.53,"low":24.1,"close":24.45,"volume":85797,"rsi_14":49.8,"sma_20":24.97,"sma_60":24.91,"sma_120":24.72},{"date":"2025-12-30","open":24.4,"high":24.85,"low":24.4,"close":24.72,"volume":112274,"rsi_14":59.14,"sma_20":24.92,"sma_60":24.9,"sma_120":24.73},{"date":"2025-12-31","open":24.7,"high":24.93,"low":24.51,"close":24.61,"volume":120998,"rsi_14":58.81,"sma_20":24.88,"sma_60":24.89,"sma_120":24.73},{"date":"2026-01-02","open":24.56,"high":24.56,"low":23.65,"close":23.99,"volume":190763,"rsi_14":46.89,"sma_20":24.82,"sma_60":24.86,"sma_120":24.74},{"date":"2026-01-05","open":23.81,"high":24.64,"low":23.78,"close":24.15,"volume":117022,"rsi_14":44.68,"sma_20":24.77,"sma_60":24.84,"sma_120":24.74},{"date":"2026-01-06","open":23.96,"high":24.36,"low":23.95,"close":24.23,"volume":117205,"rsi_14":36.59,"sma_20":24.72,"sma_60":24.83,"sma_120":24.75},{"date":"2026-01-07","open":24.1,"high":24.19,"low":23.66,"close":23.91,"volume":158787,"rsi_14":39.89,"sma_20":24.69,"sma_60":24.83,"sma_120":24.76},{"date":"2026-01-08","open":23.81,"high":24.66,"low":23.81,"close":24.28,"volume":195211,"rsi_14":38.64,"sma_20":24.71,"sma_60":24.83,"sma_120":24.76},{"date":"2026-01-09","open":24.15,"high":24.27,"low":23.94,"close":24.18,"volume":135243,"rsi_14":38.16,"sma_20":24.73,"sma_60":24.82,"sma_120":24.77},{"date":"2026-01-12","open":24.12,"high":24.27,"low":23.8,"close":24.13,"volume":379847,"rsi_14":46.75,"sma_20":24.72,"sma_60":24.81,"sma_120":24.77},{"date":"2026-01-13","open":24.06,"high":24.09,"low":23.64,"close":23.82,"volume":337074,"rsi_14":36.44,"sma_20":24.68,"sma_60":24.8,"sma_120":24.77},{"date":"2026-01-14","open":23.76,"high":24.02,"low":23.5,"close":23.75,"volume":123426,"rsi_14":37.39,"sma_20":24.6,"sma_60":24.79,"sma_120":24.76},{"date":"2026-01-15","open":23.59,"high":23.82,"low":23.36,"close":23.54,"volume":155495,"rsi_14":35.03,"sma_20":24.55,"sma_60":24.78,"sma_120":24.75},{"date":"2026-01-16","open":23.48,"high":23.75,"low":23.4,"close":23.56,"volume":105179,"rsi_14":37.93,"sma_20":24.47,"sma_60":24.76,"sma_120":24.75},{"date":"2026-01-20","open":23.41,"high":23.41,"low":22.56,"close":22.79,"volume":175509,"rsi_14":26.05,"sma_20":24.36,"sma_60":24.74,"sma_120":24.74},{"date":"2026-01-21","open":22.75,"high":23.05,"low":22.46,"close":22.65,"volume":195952,"rsi_14":19.06,"sma_20":24.27,"sma_60":24.71,"sma_120":24.73},{"date":"2026-01-22","open":22.59,"high":22.82,"low":22.48,"close":22.7,"volume":133819,"rsi_14":20.92,"sma_20":24.18,"sma_60":24.69,"sma_120":24.73},{"date":"2026-01-23","open":22.52,"high":22.58,"low":22.15,"close":22.23,"volume":238900,"rsi_14":21.96,"sma_20":24.06,"sma_60":24.66,"sma_120":24.72},{"date":"2026-01-26","open":22.14,"high":22.73,"low":22.12,"close":22.6,"volume":156800,"rsi_14":26.64,"sma_20":23.97,"sma_60":24.65,"sma_120":24.73},{"date":"2026-01-27","open":22.56,"high":22.6,"low":21.78,"close":21.79,"volume":572000,"rsi_14":19.88,"sma_20":23.84,"sma_60":24.63,"sma_120":24.72},{"date":"2026-01-28","open":21.66,"high":21.96,"low":21.52,"close":21.64,"volume":294900,"rsi_14":20.8,"sma_20":23.7,"sma_60":24.61,"sma_120":24.71},{"date":"2026-01-29","open":21.68,"high":21.98,"low":21.64,"close":21.88,"volume":233100,"rsi_14":17.96,"sma_20":23.56,"sma_60":24.59,"sma_120":24.71},{"date":"2026-01-30","open":21.91,"high":22.38,"low":21.88,"close":22.3,"volume":223300,"rsi_14":26.94,"sma_20":23.44,"sma_60":24.59,"sma_120":24.71},{"date":"2026-02-02","open":22.38,"high":22.96,"low":22.12,"close":22.87,"volume":190500,"rsi_14":36.21,"sma_20":23.39,"sma_60":24.57,"sma_120":24.71},{"date":"2026-02-03","open":22.57,"high":23.68,"low":22.47,"close":23.46,"volume":415300,"rsi_14":46.34,"sma_20":23.35,"sma_60":24.56,"sma_120":24.72},{"date":"2026-02-04","open":23.65,"high":25.19,"low":23.65,"close":24.42,"volume":2405900,"rsi_14":55.78,"sma_20":23.36,"sma_60":24.57,"sma_120":24.72},{"date":"2026-02-05","open":24.68,"high":24.68,"low":23.85,"close":24.4,"volume":315500,"rsi_14":57.73,"sma_20":23.39,"sma_60":24.56,"sma_120":24.73},{"date":"2026-02-06","open":24.38,"high":24.94,"low":24.31,"close":24.78,"volume":233500,"rsi_14":60.27,"sma_20":23.41,"sma_60":24.56,"sma_120":24.74},{"date":"2026-02-09","open":24.77,"high":24.78,"low":23.77,"close":23.82,"volume":220246,"rsi_14":47.75,"sma_20":24.14,"sma_60":24.69,"sma_120":24.73},{"date":"2026-02-10","open":23.71,"high":24.13,"low":23.71,"close":24.01,"volume":66962,"rsi_14":48.05,"sma_20":24.12,"sma_60":24.7,"sma_120":24.75},{"date":"2026-02-11","open":23.94,"high":24.26,"low":23.76,"close":24.0,"volume":117548,"rsi_14":46.82,"sma_20":24.11,"sma_60":24.72,"sma_120":24.76},{"date":"2026-02-12","open":24.13,"high":24.72,"low":23.98,"close":23.98,"volume":206915,"rsi_14":51.01,"sma_20":24.08,"sma_60":24.74,"sma_120":24.77},{"date":"2026-02-13","open":24.08,"high":24.18,"low":23.55,"close":23.73,"volume":106565,"rsi_14":41.67,"sma_20":24.03,"sma_60":24.75,"sma_120":24.79},{"date":"2026-02-17","open":23.89,"high":24.54,"low":23.89,"close":24.28,"volume":128937,"rsi_14":51.32,"sma_20":24.02,"sma_60":24.78,"sma_120":24.8},{"date":"2026-02-18","open":24.42,"high":24.42,"low":23.74,"close":23.85,"volume":76400,"rsi_14":69.73,"sma_20":23.51,"sma_60":24.4,"sma_120":24.71},{"date":"2026-02-19","open":23.75,"high":23.97,"low":23.55,"close":23.65,"volume":64200,"rsi_14":65.95,"sma_20":23.56,"sma_60":24.37,"sma_120":24.7},{"date":"2026-02-20","open":23.51,"high":23.76,"low":23.18,"close":23.72,"volume":117551,"rsi_14":63.6,"sma_20":23.61,"sma_60":24.35,"sma_120":24.68},{"date":"2026-02-23","open":23.67,"high":24.25,"low":23.36,"close":23.37,"volume":108700,"rsi_14":55.07,"sma_20":23.66,"sma_60":24.31,"sma_120":24.66},{"date":"2026-02-24","open":23.25,"high":23.41,"low":22.83,"close":23.4,"volume":111481,"rsi_14":45.15,"sma_20":23.97,"sma_60":24.77,"sma_120":24.82},{"date":"2026-02-25","open":23.51,"high":23.64,"low":23.08,"close":23.36,"volume":105711,"rsi_14":45.39,"sma_20":23.92,"sma_60":24.75,"sma_120":24.82},{"date":"2026-02-26","open":23.4,"high":24.24,"low":23.28,"close":24.12,"volume":216622,"rsi_14":56.08,"sma_20":23.93,"sma_60":24.74,"sma_120":24.82},{"date":"2026-02-27","open":24.1,"high":24.49,"low":24.07,"close":24.35,"volume":181487,"rsi_14":57.85,"sma_20":23.94,"sma_60":24.74,"sma_120":24.83},{"date":"2026-03-02","open":23.3,"high":23.41,"low":21.83,"close":22.1,"volume":1058889,"rsi_14":44.69,"sma_20":23.83,"sma_60":24.69,"sma_120":24.81},{"date":"2026-03-03","open":21.99,"high":22.26,"low":21.36,"close":22.06,"volume":783503,"rsi_14":45.35,"sma_20":23.73,"sma_60":24.64,"sma_120":24.79},{"date":"2026-03-04","open":22.06,"high":22.8,"low":21.96,"close":22.62,"volume":312090,"rsi_14":49.42,"sma_20":23.66,"sma_60":24.58,"sma_120":24.78},{"date":"2026-03-05","open":23.18,"high":23.83,"low":23.07,"close":23.75,"volume":1072137,"rsi_14":49.49,"sma_20":23.66,"sma_60":24.54,"sma_120":24.77},{"date":"2026-03-06","open":23.66,"high":23.78,"low":23.01,"close":23.65,"volume":210442,"rsi_14":47.39,"sma_20":23.67,"sma_60":24.52,"sma_120":24.76},{"date":"2026-03-09","open":23.28,"high":23.61,"low":22.83,"close":23.47,"volume":137921,"rsi_14":46.24,"sma_20":23.67,"sma_60":24.49,"sma_120":24.75},{"date":"2026-03-10","open":23.28,"high":23.61,"low":23.03,"close":23.13,"volume":124050,"rsi_14":44.22,"sma_20":23.68,"sma_60":24.46,"sma_120":24.74},{"date":"2026-03-11","open":23.11,"high":23.11,"low":22.77,"close":23.07,"volume":78227,"rsi_14":45.38,"sma_20":23.7,"sma_60":24.42,"sma_120":24.72},{"date":"2026-03-12","open":22.99,"high":23.07,"low":22.7,"close":22.93,"volume":76643,"rsi_14":39.93,"sma_20":23.72,"sma_60":24.38,"sma_120":24.7},{"date":"2026-03-13","open":23.1,"high":23.16,"low":22.76,"close":22.77,"volume":62362,"rsi_14":42.48,"sma_20":23.66,"sma_60":24.34,"sma_120":24.67},{"date":"2026-03-16","open":22.9,"high":23.33,"low":22.87,"close":22.95,"volume":94192,"rsi_14":46.35,"sma_20":23.61,"sma_60":24.29,"sma_120":24.65},{"date":"2026-03-17","open":23.12,"high":23.38,"low":22.9,"close":22.97,"volume":101140,"rsi_14":46.79,"sma_20":23.56,"sma_60":24.24,"sma_120":24.62},{"date":"2026-03-18","open":22.95,"high":22.95,"low":22.18,"close":22.23,"volume":108734,"rsi_14":34.5,"sma_20":23.47,"sma_60":24.17,"sma_120":24.59},{"date":"2026-03-19","open":22.23,"high":22.24,"low":21.73,"close":21.96,"volume":347065,"rsi_14":30.66,"sma_20":23.38,"sma_60":24.11,"sma_120":24.56},{"date":"2026-03-20","open":21.97,"high":22.25,"low":21.83,"close":21.88,"volume":92186,"rsi_14":47.22,"sma_20":23.26,"sma_60":24.05,"sma_120":24.53},{"date":"2026-03-23","open":22.25,"high":22.27,"low":21.73,"close":21.83,"volume":137815,"rsi_14":47.18,"sma_20":23.16,"sma_60":23.99,"sma_120":24.5},{"date":"2026-03-24","open":21.77,"high":22.1,"low":21.64,"close":21.68,"volume":74214,"rsi_14":35.88,"sma_20":23.07,"sma_60":23.94,"sma_120":24.48},{"date":"2026-03-25","open":21.98,"high":22.08,"low":21.42,"close":21.48,"volume":152946,"rsi_14":7.21,"sma_20":22.97,"sma_60":23.87,"sma_120":24.44},{"date":"2026-03-26","open":21.39,"high":21.63,"low":21.29,"close":21.39,"volume":82717,"rsi_14":7.23,"sma_20":22.83,"sma_60":23.82,"sma_120":24.41},{"date":"2026-03-27","open":21.26,"high":21.29,"low":20.65,"close":20.71,"volume":126781,"rsi_14":6.11,"sma_20":22.64,"sma_60":23.76,"sma_120":24.38},{"date":"2026-03-30","open":20.94,"high":21.52,"low":20.94,"close":21.27,"volume":172527,"rsi_14":21.75,"sma_20":22.59,"sma_60":23.72,"sma_120":24.35},{"date":"2026-03-31","open":21.46,"high":21.74,"low":21.3,"close":21.67,"volume":151705,"rsi_14":30.26,"sma_20":22.57,"sma_60":23.67,"sma_120":24.32},{"date":"2026-04-01","open":21.65,"high":21.84,"low":21.54,"close":21.61,"volume":86100,"rsi_14":30.89,"sma_20":22.51,"sma_60":23.62,"sma_120":24.3},{"date":"2026-04-02","open":21.41,"high":21.7,"low":21.39,"close":21.49,"volume":45188,"rsi_14":31.28,"sma_20":22.39,"sma_60":23.55,"sma_120":24.27},{"date":"2026-04-06","open":21.37,"high":21.67,"low":21.32,"close":21.46,"volume":39905,"rsi_14":27.43,"sma_20":22.27,"sma_60":23.5,"sma_120":24.24},{"date":"2026-04-07","open":21.29,"high":21.65,"low":21.2,"close":21.51,"volume":138979,"rsi_14":28.12,"sma_20":22.17,"sma_60":23.44,"sma_120":24.21},{"date":"2026-04-08","open":21.93,"high":21.99,"low":21.5,"close":21.69,"volume":122905,"rsi_14":39.33,"sma_20":22.09,"sma_60":23.38,"sma_120":24.18},{"date":"2026-04-09","open":21.58,"high":22.39,"low":21.48,"close":22.18,"volume":342290,"rsi_14":51.72,"sma_20":22.04,"sma_60":23.34,"sma_120":24.16},{"date":"2026-04-10","open":22.14,"high":22.14,"low":21.59,"close":21.65,"volume":411901,"rsi_14":45.42,"sma_20":21.97,"sma_60":23.29,"sma_120":24.12},{"date":"2026-04-13","open":21.62,"high":21.76,"low":21.47,"close":21.72,"volume":105788,"rsi_14":47.1,"sma_20":21.91,"sma_60":23.24,"sma_120":24.09},{"date":"2026-04-14","open":21.65,"high":21.72,"low":21.32,"close":21.46,"volume":707648,"rsi_14":47.03,"sma_20":21.83,"sma_60":23.19,"sma_120":24.06},{"date":"2026-04-15","open":21.42,"high":21.48,"low":21.11,"close":21.17,"volume":454875,"rsi_14":45.86,"sma_20":21.73,"sma_60":23.13,"sma_120":24.02},{"date":"2026-04-16","open":21.15,"high":21.31,"low":20.93,"close":21.23,"volume":238265,"rsi_14":47.84,"sma_20":21.68,"sma_60":23.08,"sma_120":23.99},{"date":"2026-04-17","open":21.22,"high":21.57,"low":21.09,"close":21.13,"volume":590036,"rsi_14":56.62,"sma_20":21.63,"sma_60":23.01,"sma_120":23.96},{"date":"2026-04-20","open":21.11,"high":21.24,"low":20.86,"close":20.9,"volume":197987,"rsi_14":43.6,"sma_20":21.58,"sma_60":22.95,"sma_120":23.92},{"date":"2026-04-21","open":20.91,"high":21.04,"low":20.55,"close":20.64,"volume":139964,"rsi_14":31.27,"sma_20":21.51,"sma_60":22.89,"sma_120":23.88},{"date":"2026-04-22","open":20.67,"high":20.78,"low":20.28,"close":20.35,"volume":284188,"rsi_14":28.88,"sma_20":21.44,"sma_60":22.83,"sma_120":23.84},{"date":"2026-04-23","open":20.43,"high":20.97,"low":20.43,"close":20.8,"volume":270419,"rsi_14":39.57,"sma_20":21.41,"sma_60":22.77,"sma_120":23.8},{"date":"2026-04-24","open":20.66,"high":20.75,"low":20.4,"close":20.67,"volume":113344,"rsi_14":38.42,"sma_20":21.37,"sma_60":22.71,"sma_120":23.77},{"date":"2026-04-27","open":20.7,"high":21.17,"low":20.66,"close":20.97,"volume":208839,"rsi_14":42.75,"sma_20":21.38,"sma_60":22.65,"sma_120":23.74},{"date":"2026-04-28","open":21.28,"high":21.54,"low":21.19,"close":21.42,"volume":335230,"rsi_14":46.59,"sma_20":21.39,"sma_60":22.67,"sma_120":23.63},{"date":"2026-04-29","open":21.29,"high":21.35,"low":21.07,"close":21.16,"volume":159271,"rsi_14":36.19,"sma_20":21.37,"sma_60":22.55,"sma_120":23.68},{"date":"2026-04-30","open":20.99,"high":21.31,"low":20.74,"close":21.01,"volume":164577,"rsi_14":40.46,"sma_20":21.34,"sma_60":22.5,"sma_120":23.65},{"date":"2026-05-01","open":21.05,"high":21.44,"low":20.94,"close":20.97,"volume":250943,"rsi_14":38.57,"sma_20":21.31,"sma_60":22.45,"sma_120":23.62},{"date":"2026-05-04","open":20.91,"high":21.49,"low":20.3,"close":20.55,"volume":439405,"rsi_14":36.74,"sma_20":21.27,"sma_60":22.4,"sma_120":23.59},{"date":"2026-05-05","open":20.55,"high":20.6,"low":20.15,"close":20.27,"volume":295017,"rsi_14":36.9,"sma_20":21.2,"sma_60":22.35,"sma_120":23.55},{"date":"2026-05-06","open":20.34,"high":20.68,"low":20.27,"close":20.64,"volume":409098,"rsi_14":42.1,"sma_20":21.15,"sma_60":22.31,"sma_120":23.52},{"date":"2026-05-07","open":20.61,"high":21.25,"low":20.6,"close":21.01,"volume":528945,"rsi_14":48.44,"sma_20":21.09,"sma_60":22.28,"sma_120":23.5},{"date":"2026-05-08","open":21.0,"high":21.37,"low":21.0,"close":21.11,"volume":186726,"rsi_14":52.79,"sma_20":21.06,"sma_60":22.25,"sma_120":23.47},{"date":"2026-05-11","open":21.15,"high":21.49,"low":21.15,"close":21.4,"volume":252568,"rsi_14":59.76,"sma_20":21.05,"sma_60":22.21,"sma_120":23.45},{"date":"2026-05-12","open":21.56,"high":22.29,"low":21.38,"close":21.95,"volume":306247,"rsi_14":69.18,"sma_20":21.07,"sma_60":22.17,"sma_120":23.43},{"date":"2026-05-13","open":21.6,"high":22.07,"low":21.54,"close":21.93,"volume":148094,"rsi_14":65.08,"sma_20":21.11,"sma_60":22.13,"sma_120":23.43},{"date":"2026-05-14","open":21.98,"high":22.03,"low":21.59,"close":21.82,"volume":78002,"rsi_14":65.4,"sma_20":21.14,"sma_60":22.08,"sma_120":23.24},{"date":"2026-05-15","open":22.09,"high":22.17,"low":21.59,"close":21.67,"volume":107844,"rsi_14":59.75,"sma_20":21.17,"sma_60":22.06,"sma_120":23.41},{"date":"2026-05-18","open":21.57,"high":22.25,"low":21.54,"close":22.1,"volume":439817,"rsi_14":59.51,"sma_20":21.23,"sma_60":22.02,"sma_120":23.4},{"date":"2026-05-19","open":22.09,"high":22.14,"low":21.44,"close":21.47,"volume":145594,"rsi_14":53.95,"sma_20":21.27,"sma_60":21.98,"sma_120":23.38},{"date":"2026-05-20","open":21.6,"high":21.63,"low":21.22,"close":21.48,"volume":113799,"rsi_14":56.1,"sma_20":21.33,"sma_60":21.95,"sma_120":23.36},{"date":"2026-05-21","open":21.39,"high":21.44,"low":21.0,"close":21.4,"volume":68266,"rsi_14":55.56,"sma_20":21.36,"sma_60":21.91,"sma_120":23.33},{"date":"2026-05-22","open":21.33,"high":22.02,"low":21.33,"close":21.93,"volume":122559,"rsi_14":67.62,"sma_20":21.42,"sma_60":21.87,"sma_120":23.31},{"date":"2026-05-26","open":21.96,"high":22.04,"low":21.68,"close":21.75,"volume":91484,"rsi_14":69.32,"sma_20":21.46,"sma_60":21.83,"sma_120":23.28},{"date":"2026-05-27","open":21.7,"high":21.93,"low":21.3,"close":21.36,"volume":111236,"rsi_14":59.46,"sma_20":21.46,"sma_60":21.81,"sma_120":23.25},{"date":"2026-05-28","open":21.39,"high":21.51,"low":21.1,"close":21.1,"volume":128895,"rsi_14":51.29,"sma_20":21.45,"sma_60":21.79,"sma_120":23.22},{"date":"2026-05-29","open":21.01,"high":21.01,"low":20.69,"close":20.85,"volume":480087,"rsi_14":46.54,"sma_20":21.44,"sma_60":21.76,"sma_120":23.17},{"date":"2026-06-01","open":20.8,"high":20.82,"low":20.3,"close":20.47,"volume":286659,"rsi_14":38.28,"sma_20":21.42,"sma_60":21.71,"sma_120":23.13},{"date":"2026-06-02","open":20.42,"high":20.78,"low":20.34,"close":20.64,"volume":175348,"rsi_14":31.63,"sma_20":21.42,"sma_60":21.65,"sma_120":23.09},{"date":"2026-06-03","open":20.6,"high":21.36,"low":20.53,"close":20.97,"volume":275570,"rsi_14":37.75,"sma_20":21.46,"sma_60":21.61,"sma_120":23.05},{"date":"2026-06-04","open":21.39,"high":21.57,"low":20.87,"close":21.24,"volume":230431,"rsi_14":42.93,"sma_20":21.49,"sma_60":21.58,"sma_120":23.02},{"date":"2026-06-05","open":21.37,"high":22.27,"low":21.32,"close":22.01,"volume":869307,"rsi_14":53.62,"sma_20":21.54,"sma_60":21.56,"sma_120":22.99},{"date":"2026-06-08","open":21.93,"high":22.24,"low":21.75,"close":21.87,"volume":182093,"rsi_14":47.4,"sma_20":21.58,"sma_60":21.54,"sma_120":22.96},{"date":"2026-06-09","open":21.78,"high":22.24,"low":21.71,"close":21.99,"volume":109400,"rsi_14":56.75,"sma_20":21.61,"sma_60":21.52,"sma_120":22.93},{"date":"2026-06-10","open":22.13,"high":22.19,"low":21.59,"close":21.62,"volume":117763,"rsi_14":51.72,"sma_20":21.59,"sma_60":21.5,"sma_120":22.89},{"date":"2026-06-11","open":21.47,"high":21.82,"low":21.39,"close":21.61,"volume":108529,"rsi_14":52.55,"sma_20":21.57,"sma_60":21.47,"sma_120":22.86},{"date":"2026-06-12","open":21.88,"high":22.12,"low":21.68,"close":22.04,"volume":55411,"rsi_14":51.35,"sma_20":21.59,"sma_60":21.47,"sma_120":22.82},{"date":"2026-06-15","open":21.91,"high":22.79,"low":21.91,"close":22.63,"volume":124291,"rsi_14":59.87,"sma_20":21.63,"sma_60":21.48,"sma_120":22.79},{"date":"2026-06-16","open":22.75,"high":23.0,"low":22.37,"close":22.58,"volume":131675,"rsi_14":64.69,"sma_20":21.66,"sma_60":21.49,"sma_120":22.77},{"date":"2026-06-17","open":22.37,"high":22.46,"low":21.96,"close":22.21,"volume":99046,"rsi_14":63.02,"sma_20":21.7,"sma_60":21.49,"sma_120":22.74},{"date":"2026-06-18","open":22.41,"high":22.49,"low":21.76,"close":22.0,"volume":86814,"rsi_14":63.71,"sma_20":21.72,"sma_60":21.5,"sma_120":22.72},{"date":"2026-06-22","open":21.94,"high":22.27,"low":21.81,"close":22.03,"volume":49401,"rsi_14":70.19,"sma_20":21.75,"sma_60":21.51,"sma_120":22.69},{"date":"2026-06-23","open":22.1,"high":22.49,"low":22.1,"close":22.34,"volume":43652,"rsi_14":70.46,"sma_20":21.77,"sma_60":21.52,"sma_120":22.67},{"date":"2026-06-24","open":22.35,"high":22.86,"low":22.34,"close":22.51,"volume":113729,"rsi_14":69.1,"sma_20":21.8,"sma_60":21.55,"sma_120":22.48},{"date":"2026-06-25","open":22.31,"high":22.56,"low":21.82,"close":21.89,"volume":98067,"rsi_14":56.61,"sma_20":21.82,"sma_60":21.56,"sma_120":22.64},{"date":"2026-06-26","open":22.2,"high":22.82,"low":22.05,"close":22.77,"volume":117728,"rsi_14":57.72,"sma_20":21.9,"sma_60":21.57,"sma_120":22.62},{"date":"2026-06-29","open":22.81,"high":22.96,"low":22.52,"close":22.59,"volume":80939,"rsi_14":57.15,"sma_20":21.98,"sma_60":21.59,"sma_120":22.6},{"date":"2026-06-30","open":22.46,"high":22.98,"low":22.46,"close":22.98,"volume":48122,"rsi_14":59.76,"sma_20":22.1,"sma_60":21.61,"sma_120":22.58},{"date":"2026-07-01","open":22.98,"high":23.29,"low":22.89,"close":22.92,"volume":76405,"rsi_14":64.17,"sma_20":22.21,"sma_60":21.63,"sma_120":22.57},{"date":"2026-07-02","open":22.92,"high":23.63,"low":22.92,"close":23.6,"volume":82454,"rsi_14":69.32,"sma_20":22.34,"sma_60":21.67,"sma_120":22.55},{"date":"2026-07-06","open":23.65,"high":23.66,"low":23.31,"close":23.51,"volume":98331,"rsi_14":65.09,"sma_20":22.45,"sma_60":21.69,"sma_120":22.54},{"date":"2026-07-07","open":23.79,"high":24.07,"low":23.24,"close":23.32,"volume":159662,"rsi_14":57.03,"sma_20":22.51,"sma_60":21.71,"sma_120":22.53},{"date":"2026-07-08","open":23.28,"high":23.28,"low":22.44,"close":22.46,"volume":65209,"rsi_14":47.69,"sma_20":22.53,"sma_60":21.72,"sma_120":22.51},{"date":"2026-07-09","open":22.37,"high":22.7,"low":22.27,"close":22.4,"volume":58526,"rsi_14":50.9,"sma_20":22.54,"sma_60":21.73,"sma_120":22.49},{"date":"2026-07-10","open":22.62,"high":22.62,"low":22.07,"close":22.32,"volume":50062,"rsi_14":52.4,"sma_20":22.57,"sma_60":21.75,"sma_120":22.47},{"date":"2026-07-13","open":22.34,"high":22.99,"low":22.33,"close":22.56,"volume":59351,"rsi_14":54.42,"sma_20":22.62,"sma_60":21.77,"sma_120":22.45},{"date":"2026-07-14","open":22.2,"high":22.58,"low":22.06,"close":22.09,"volume":43620,"rsi_14":47.47,"sma_20":22.61,"sma_60":21.78,"sma_120":22.43},{"date":"2026-07-15","open":21.95,"high":22.18,"low":21.73,"close":21.82,"volume":100676,"rsi_14":43.17,"sma_20":22.57,"sma_60":21.79,"sma_120":22.4},{"date":"2026-07-16","open":21.86,"high":22.2,"low":21.61,"close":22.14,"volume":90206,"rsi_14":52.61,"sma_20":22.54,"sma_60":21.81,"sma_120":22.38},{"date":"2026-07-17","open":22.55,"high":23.08,"low":22.0,"close":22.04,"volume":77882,"rsi_14":40.88,"sma_20":22.52,"sma_60":21.83,"sma_120":22.36},{"date":"2026-07-20","open":21.81,"high":22.09,"low":21.81,"close":22.05,"volume":12998,"rsi_14":43.0,"sma_20":22.52,"sma_60":21.86,"sma_120":22.34},{"date":"2026-07-21","open":22.0,"high":22.0,"low":21.7,"close":21.88,"volume":22604,"rsi_14":34.66,"sma_20":22.51,"sma_60":21.87,"sma_120":22.32},{"date":"2026-07-22","open":22.1,"high":22.11,"low":21.74,"close":21.85,"volume":35593,"rsi_14":34.96,"sma_20":22.48,"sma_60":21.89,"sma_120":22.3},{"date":"2026-07-23","open":21.81,"high":21.97,"low":21.6,"close":21.95,"volume":57091,"rsi_14":22.33,"sma_20":22.46,"sma_60":21.91,"sma_120":22.28},{"date":"2026-07-24","open":21.87,"high":22.52,"low":21.87,"close":22.31,"volume":56272,"rsi_14":31.62,"sma_20":22.48,"sma_60":21.92,"sma_120":22.26},{"date":"2026-07-27","open":22.53,"high":22.53,"low":22.26,"close":22.49,"volume":40867,"rsi_14":37.27,"sma_20":22.46,"sma_60":21.94,"sma_120":22.25},{"date":"2026-07-28","open":22.83,"high":23.97,"low":22.8,"close":23.92,"volume":131963,"rsi_14":69.06,"sma_20":22.53,"sma_60":21.99,"sma_120":22.24},{"date":"2026-07-29","open":23.74,"high":23.94,"low":23.42,"close":23.63,"volume":85229,"rsi_14":65.12,"sma_20":22.56,"sma_60":22.03,"sma_120":22.24},{"date":"2026-07-30","open":23.22,"high":23.64,"low":22.88,"close":23.61,"volume":79845,"rsi_14":66.05,"sma_20":22.6,"sma_60":22.08,"sma_120":22.24},{"date":"2026-07-31","open":23.49,"high":23.92,"low":23.45,"close":23.84,"volume":72913,"rsi_14":66.05,"sma_20":22.61,"sma_60":22.13,"sma_120":22.24},{"date":"2026-08-03","open":24.02,"high":24.65,"low":23.73,"close":23.91,"volume":259577,"rsi_14":75.27,"sma_20":22.63,"sma_60":22.19,"sma_120":22.26},{"date":"2026-08-04","open":23.72,"high":24.36,"low":23.57,"close":24.29,"volume":84869,"rsi_14":83.34,"sma_20":22.68,"sma_60":22.24,"sma_120":22.26},{"date":"2026-08-05","open":24.4,"high":24.5,"low":23.85,"close":24.45,"volume":50409,"rsi_14":82.56,"sma_20":22.78,"sma_60":22.29,"sma_120":22.26},{"date":"2026-08-06","open":24.84,"high":25.06,"low":24.34,"close":25.01,"volume":281909},{"date":"2026-08-07","open":24.9,"high":24.9,"low":24.34,"close":24.63,"volume":153721,"rsi_14":79.48,"sma_20":23.02,"sma_60":22.4,"sma_120":22.28},{"date":"2026-08-10","open":25.03,"high":26.19,"low":24.81,"close":25.35,"volume":295040,"rsi_14":85.35,"sma_20":23.16,"sma_60":22.45,"sma_120":22.28},{"date":"2026-08-11","open":25.46,"high":25.46,"low":24.14,"close":24.18,"volume":223304,"rsi_14":69.21,"sma_20":23.27,"sma_60":22.49,"sma_120":22.28},{"date":"2026-08-12","open":23.97,"high":23.97,"low":23.38,"close":23.56,"volume":215456,"rsi_14":62.25,"sma_20":23.35,"sma_60":22.52,"sma_120":22.28},{"date":"2026-08-13","open":23.63,"high":23.76,"low":23.2,"close":23.39,"volume":92042,"rsi_14":58.43,"sma_20":23.42,"sma_60":22.54,"sma_120":22.28},{"date":"2026-08-14","open":23.35,"high":23.45,"low":23.0,"close":23.01,"volume":82355,"rsi_14":53.92,"sma_20":23.46,"sma_60":22.56,"sma_120":22.27},{"date":"2026-08-17","open":23.0,"high":23.0,"low":22.47,"close":22.48,"volume":148258,"rsi_14":37.38,"sma_20":23.49,"sma_60":22.58,"sma_120":22.26},{"date":"2026-08-18","open":22.74,"high":23.0,"low":22.61,"close":22.94,"volume":103138,"rsi_14":44.11,"sma_20":23.54,"sma_60":22.6,"sma_120":22.26},{"date":"2026-08-19","open":22.99,"high":23.23,"low":22.57,"close":22.6,"volume":90697,"rsi_14":41.82,"sma_20":23.58,"sma_60":22.61,"sma_120":22.24},{"date":"2026-08-20","open":22.5,"high":22.63,"low":22.3,"close":22.32,"volume":92123,"rsi_14":37.81,"sma_20":23.6,"sma_60":22.62,"sma_120":22.22},{"date":"2026-08-21","open":22.31,"high":22.61,"low":22.21,"close":22.23,"volume":82918,"rsi_14":36.54,"sma_20":23.59,"sma_60":22.63,"sma_120":22.22},{"date":"2026-08-24","open":22.36,"high":22.97,"low":22.35,"close":22.96,"volume":182020,"rsi_14":39.86,"sma_20":23.61,"sma_60":22.66,"sma_120":22.23},{"date":"2026-08-25","open":22.95,"high":22.98,"low":22.69,"close":22.93,"volume":62915,"rsi_14":38.23,"sma_20":23.57,"sma_60":22.69,"sma_120":22.23},{"date":"2026-08-26","open":23.09,"high":23.15,"low":22.93,"close":23.0,"volume":51841,"rsi_14":33.19,"sma_20":23.53,"sma_60":22.73,"sma_120":22.22},{"date":"2026-08-27","open":22.75,"high":23.02,"low":22.55,"close":22.89,"volume":131827,"rsi_14":34.76,"sma_20":23.5,"sma_60":22.77,"sma_120":22.21},{"date":"2026-08-28","open":22.95,"high":23.11,"low":22.88,"close":23.04,"volume":54959,"rsi_14":27.4,"sma_20":23.46,"sma_60":22.8,"sma_120":22.21},{"date":"2026-08-31","open":22.91,"high":22.97,"low":22.75,"close":22.94,"volume":61080},{"date":"2026-09-01","open":23.05,"high":23.06,"low":22.7,"close":22.78,"volume":32757,"rsi_14":39.11,"sma_20":23.33,"sma_60":22.84,"sma_120":22.2},{"date":"2026-09-02","open":22.86,"high":23.32,"low":22.86,"close":23.0,"volume":33245,"rsi_14":44.59,"sma_20":23.26,"sma_60":22.86,"sma_120":22.2},{"date":"2026-09-03","open":23.04,"high":23.3,"low":22.98,"close":23.25,"volume":66007,"rsi_14":53.39,"sma_20":23.17,"sma_60":22.87,"sma_120":22.2},{"date":"2026-09-04","open":23.0,"high":23.14,"low":22.82,"close":22.96,"volume":54580,"rsi_14":57.32,"sma_20":23.09,"sma_60":22.9,"sma_120":22.2},{"date":"2026-09-08","open":22.71,"high":23.14,"low":22.53,"close":22.98,"volume":55958,"rsi_14":50.72,"sma_20":22.97,"sma_60":22.92,"sma_120":22.19},{"date":"2026-09-09","open":22.81,"high":23.31,"low":22.6,"close":23.1,"volume":41361,"rsi_14":59.76,"sma_20":22.92,"sma_60":22.93,"sma_120":22.2},{"date":"2026-09-10","open":23.14,"high":23.4,"low":22.9,"close":23.14,"volume":26008,"rsi_14":67.29,"sma_20":22.9,"sma_60":22.94,"sma_120":22.21},{"date":"2026-09-11","open":23.16,"high":23.39,"low":23.06,"close":23.38,"volume":41864,"rsi_14":72.84,"sma_20":22.9,"sma_60":22.95,"sma_120":22.22},{"date":"2026-09-14","open":23.6,"high":23.92,"low":23.56,"close":23.83,"volume":76331,"rsi_14":69.58,"sma_20":22.94,"sma_60":22.98,"sma_120":22.23},{"date":"2026-09-15","open":23.77,"high":23.97,"low":23.72,"close":23.93,"volume":34130,"rsi_14":71.63,"sma_20":23.01,"sma_60":23.01,"sma_120":22.25},{"date":"2026-09-16","open":23.87,"high":24.58,"low":23.87,"close":24.26,"volume":75545,"rsi_14":74.42,"sma_20":23.08,"sma_60":23.04,"sma_120":22.27},{"date":"2026-09-17","open":24.16,"high":24.23,"low":23.22,"close":23.23,"volume":207253},{"date":"2026-09-18","open":23.16,"high":23.49,"low":22.99,"close":23.27,"volume":91240,"rsi_14":53.44,"sma_20":23.15,"sma_60":23.07,"sma_120":22.31},{"date":"2026-09-21","open":23.05,"high":23.29,"low":22.59,"close":22.64,"volume":146948,"rsi_14":46.23,"sma_20":23.18,"sma_60":23.08,"sma_120":22.32},{"date":"2026-09-22","open":22.63,"high":22.76,"low":22.4,"close":22.6,"volume":104903},{"date":"2026-09-23","open":22.75,"high":23.27,"low":22.75,"close":22.96,"volume":133176,"rsi_14":49.53,"sma_20":23.16,"sma_60":23.08,"sma_120":22.34},{"date":"2026-09-24","open":23.2,"high":23.2,"low":22.7,"close":22.73,"volume":30204,"rsi_14":43.45,"sma_20":23.15,"sma_60":23.08,"sma_120":22.35},{"date":"2026-09-25","open":22.77,"high":22.77,"low":22.47,"close":22.73,"volume":88908,"rsi_14":46.88,"sma_20":23.14,"sma_60":23.08,"sma_120":22.36},{"date":"2026-09-28","open":22.65,"high":22.88,"low":22.49,"close":22.52,"volume":22973,"rsi_14":43.98,"sma_20":23.11,"sma_60":23.06,"sma_120":22.36},{"date":"2026-09-29","open":22.43,"high":22.57,"low":22.25,"close":22.45,"volume":60333,"rsi_14":41.37,"sma_20":23.09,"sma_60":23.04,"sma_120":22.37},{"date":"2026-09-30","open":22.31,"high":22.4,"low":22.06,"close":22.09,"volume":170572,"rsi_14":37.18,"sma_20":23.05,"sma_60":23.02,"sma_120":22.37},{"date":"2026-10-01","open":22.0,"high":22.33,"low":21.87,"close":22.3,"volume":102941,"rsi_14":36.81,"sma_20":23.02,"sma_60":23.02,"sma_120":22.37},{"date":"2026-10-02","open":22.34,"high":22.52,"low":22.19,"close":22.47,"volume":59986,"rsi_14":31.97,"sma_20":22.98,"sma_60":23.02,"sma_120":22.38},{"date":"2026-10-05","open":22.38,"high":22.71,"low":22.32,"close":22.62,"volume":29837,"rsi_14":32.86,"sma_20":22.96,"sma_60":23.02,"sma_120":22.39},{"date":"2026-10-06","open":22.65,"high":22.94,"low":22.6,"close":22.72,"volume":65242},{"date":"2026-10-07","open":22.66,"high":22.75,"low":22.59,"close":22.72,"volume":56389,"rsi_14":40.24,"sma_20":22.93,"sma_60":23.04,"sma_120":22.41},{"date":"2026-10-08","open":22.85,"high":23.35,"low":22.68,"close":23.15,"volume":69795,"rsi_14":47.91,"sma_20":22.93,"sma_60":23.06,"sma_120":22.42},{"date":"2026-10-09","open":23.08,"high":23.62,"low":23.08,"close":23.55,"volume":95230,"rsi_14":66.55,"sma_20":22.94,"sma_60":23.08,"sma_120":22.45},{"date":"2026-10-12","open":23.65,"high":23.77,"low":23.54,"close":23.71,"volume":37392,"rsi_14":69.46,"sma_20":22.93,"sma_60":23.11,"sma_120":22.47},{"date":"2026-10-13","open":23.87,"high":24.3,"low":23.71,"close":24.03,"volume":79357,"rsi_14":69.0,"sma_20":22.94,"sma_60":23.14,"sma_120":22.5},{"date":"2026-10-14","open":24.05,"high":24.57,"low":23.84,"close":24.55,"volume":106176,"rsi_14":79.25,"sma_20":22.95,"sma_60":23.19,"sma_120":22.53},{"date":"2026-10-15","open":24.96,"high":25.18,"low":24.44,"close":24.53,"volume":185764,"rsi_14":78.79,"sma_20":23.02,"sma_60":23.23,"sma_120":22.56},{"date":"2026-10-16","open":24.83,"high":25.06,"low":24.67,"close":25.04,"volume":70752,"rsi_14":86.85,"sma_20":23.11,"sma_60":23.29,"sma_120":22.6},{"date":"2026-10-19","open":24.75,"high":25.12,"low":24.66,"close":25.03,"volume":69647,"rsi_14":88.44,"sma_20":23.22,"sma_60":23.33,"sma_120":22.62},{"date":"2026-10-20","open":25.15,"high":25.84,"low":25.15,"close":25.84,"volume":245003,"rsi_14":99.36,"sma_20":23.39,"sma_60":23.39,"sma_120":22.66},{"date":"2026-10-21","open":25.76,"high":26.07,"low":25.76,"close":25.89,"volume":77810,"rsi_14":99.33,"sma_20":23.53,"sma_60":23.42,"sma_120":22.7},{"date":"2026-10-22","open":25.91,"high":26.69,"low":25.91,"close":26.44,"volume":186075,"rsi_14":99.4,"sma_20":23.72,"sma_60":23.47,"sma_120":22.75},{"date":"2026-10-23","open":26.32,"high":26.51,"low":25.84,"close":25.95,"volume":58266,"rsi_14":88.3,"sma_20":23.88,"sma_60":23.51,"sma_120":22.79}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Direxion Daily BRKB Bull 2X Shares","phase":"above-fold","symbol_resolved":true}