{"status":"ok","report":{"price_analysis":{"current":0.4501,"change_1d":50.0,"change_7d":null,"change_30d":null,"high_30d":null,"low_30d":null},"summary":"BRLIR(BRLIR)은 None 섹터 US 시장 종목입니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":null,"summary":"모멘텀 데이터 부족","metrics":[]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[],"oldest":null,"summary":null},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":2,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:23:20.382831+00:00","sections":{"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"unavailable_size","reason":"no_recent_prices"},"chart_data":{"status":"unavailable_size","reason":"no_price_history"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2023-12-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.4501,"change_pct":50.03,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2020-07-22","close":0.1501},{"date":"2020-07-23","close":0.15},{"date":"2020-07-24","close":0.1601},{"date":"2020-07-27","close":0.15},{"date":"2020-07-28","close":0.1605},{"date":"2020-07-29","close":0.1605},{"date":"2020-07-30","close":0.15},{"date":"2020-07-31","close":0.13},{"date":"2020-08-03","close":0.14},{"date":"2020-08-04","close":0.1202},{"date":"2020-08-05","close":0.12},{"date":"2020-08-06","close":0.13},{"date":"2020-08-07","close":0.1501},{"date":"2020-08-10","close":0.1501},{"date":"2020-08-11","close":0.15},{"date":"2020-08-12","close":0.15},{"date":"2020-08-13","close":0.15},{"date":"2020-08-14","close":0.1606},{"date":"2020-08-17","close":0.1601},{"date":"2020-08-18","close":0.1601},{"date":"2020-08-19","close":0.1301},{"date":"2020-08-20","close":0.1511},{"date":"2020-08-21","close":0.15},{"date":"2020-08-24","close":0.19},{"date":"2020-08-25","close":0.18},{"date":"2020-08-26","close":0.18},{"date":"2020-08-27","close":0.2135},{"date":"2020-08-28","close":0.2135},{"date":"2020-08-31","close":0.1851},{"date":"2020-09-01","close":0.1851},{"date":"2020-09-02","close":0.175},{"date":"2020-09-03","close":0.1801},{"date":"2020-09-04","close":0.2001},{"date":"2020-09-08","close":0.1802},{"date":"2020-09-09","close":0.2799},{"date":"2020-09-10","close":0.27},{"date":"2020-09-11","close":0.22},{"date":"2020-09-14","close":0.3},{"date":"2020-09-15","close":0.211},{"date":"2020-09-16","close":0.2161},{"date":"2020-09-17","close":0.2161},{"date":"2020-09-18","close":0.2161},{"date":"2020-09-21","close":0.2495},{"date":"2020-09-22","close":0.2495},{"date":"2020-09-23","close":0.21},{"date":"2020-09-24","close":0.2056},{"date":"2020-09-25","close":0.2056},{"date":"2020-09-28","close":0.2056},{"date":"2020-09-29","close":0.2056},{"date":"2020-09-30","close":0.2056},{"date":"2020-10-01","close":0.2056},{"date":"2020-10-02","close":0.2056},{"date":"2020-10-05","close":0.2056},{"date":"2020-10-06","close":0.19},{"date":"2020-10-07","close":0.19},{"date":"2020-10-08","close":0.2},{"date":"2020-10-09","close":0.2},{"date":"2020-10-12","close":0.2},{"date":"2020-10-13","close":0.2},{"date":"2020-10-14","close":0.2},{"date":"2020-10-15","close":0.22},{"date":"2020-10-16","close":0.2196},{"date":"2020-10-19","close":0.3},{"date":"2020-10-20","close":0.3},{"date":"2020-10-21","close":0.3},{"date":"2020-10-22","close":0.3},{"date":"2020-10-23","close":0.3},{"date":"2020-10-26","close":0.25},{"date":"2020-10-27","close":0.25},{"date":"2020-10-28","close":0.25},{"date":"2020-10-29","close":0.25},{"date":"2020-10-30","close":0.25},{"date":"2020-11-02","close":0.1801},{"date":"2020-11-03","close":0.1801},{"date":"2020-11-04","close":0.1801},{"date":"2020-11-05","close":0.1801},{"date":"2020-11-06","close":0.1801},{"date":"2020-11-09","close":0.1801},{"date":"2020-11-10","close":0.1805},{"date":"2020-11-11","close":0.1805},{"date":"2020-11-12","close":0.1805},{"date":"2020-11-13","close":0.1805},{"date":"2020-11-16","close":0.2499},{"date":"2020-11-17","close":0.24},{"date":"2020-11-18","close":0.2199},{"date":"2020-11-19","close":0.25},{"date":"2020-11-20","close":0.2301},{"date":"2020-11-23","close":0.28},{"date":"2020-11-24","close":0.26},{"date":"2020-11-25","close":0.3},{"date":"2020-11-27","close":0.28},{"date":"2020-11-30","close":0.26},{"date":"2020-12-01","close":0.3385},{"date":"2020-12-02","close":0.301},{"date":"2020-12-03","close":0.301},{"date":"2020-12-04","close":0.3},{"date":"2020-12-07","close":0.2851},{"date":"2020-12-08","close":0.3},{"date":"2020-12-09","close":0.3215},{"date":"2020-12-10","close":0.347},{"date":"2020-12-11","close":0.35},{"date":"2020-12-14","close":0.32},{"date":"2020-12-15","close":0.33},{"date":"2020-12-16","close":0.33},{"date":"2020-12-17","close":0.34},{"date":"2020-12-18","close":0.34},{"date":"2020-12-21","close":0.311},{"date":"2020-12-22","close":0.33},{"date":"2020-12-23","close":0.33},{"date":"2020-12-24","close":0.32},{"date":"2020-12-28","close":0.3299},{"date":"2020-12-29","close":0.3299},{"date":"2020-12-30","close":0.3205},{"date":"2020-12-31","close":0.35},{"date":"2021-01-04","close":0.36},{"date":"2021-01-05","close":0.3401},{"date":"2021-01-06","close":0.37},{"date":"2021-01-07","close":0.38},{"date":"2021-01-08","close":0.395},{"date":"2021-01-11","close":0.4},{"date":"2021-01-12","close":0.375},{"date":"2021-01-13","close":0.35},{"date":"2021-01-14","close":0.4},{"date":"2021-01-15","close":0.4004},{"date":"2021-01-19","close":0.4092},{"date":"2021-01-20","close":0.435},{"date":"2021-01-21","close":0.41},{"date":"2021-01-22","close":0.4},{"date":"2021-01-25","close":0.441},{"date":"2021-01-26","close":0.46},{"date":"2021-01-27","close":0.43},{"date":"2021-01-28","close":0.3974},{"date":"2021-01-29","close":0.45},{"date":"2021-02-01","close":0.4699},{"date":"2021-02-02","close":0.4696},{"date":"2021-02-03","close":0.516},{"date":"2021-02-04","close":0.495},{"date":"2021-02-05","close":0.495},{"date":"2021-02-08","close":0.56},{"date":"2021-02-09","close":0.52},{"date":"2021-02-10","close":0.52},{"date":"2021-02-11","close":0.455},{"date":"2021-02-12","close":0.4564},{"date":"2021-02-16","close":0.47},{"date":"2021-02-17","close":0.5},{"date":"2021-02-18","close":0.4245},{"date":"2021-02-19","close":0.4699},{"date":"2021-02-22","close":0.41},{"date":"2021-02-23","close":0.4404},{"date":"2021-02-24","close":0.4},{"date":"2021-02-25","close":0.47},{"date":"2021-02-26","close":0.43},{"date":"2021-03-01","close":0.36},{"date":"2021-03-02","close":0.3607},{"date":"2021-03-03","close":0.365},{"date":"2021-03-04","close":0.35},{"date":"2021-03-05","close":0.3501},{"date":"2021-03-08","close":0.3501},{"date":"2021-03-09","close":0.3505},{"date":"2021-03-10","close":0.3501},{"date":"2021-03-11","close":0.36},{"date":"2021-03-12","close":0.3863},{"date":"2021-03-15","close":0.3863},{"date":"2021-03-16","close":0.35},{"date":"2021-03-17","close":0.3401},{"date":"2021-03-18","close":0.3401},{"date":"2021-03-19","close":0.34},{"date":"2021-03-22","close":0.34},{"date":"2021-03-23","close":0.2601},{"date":"2021-03-24","close":0.32},{"date":"2021-03-25","close":0.3},{"date":"2021-03-26","close":0.3},{"date":"2021-03-29","close":0.2899},{"date":"2021-03-30","close":0.2896},{"date":"2021-03-31","close":0.2896},{"date":"2021-04-01","close":0.3798},{"date":"2021-04-05","close":0.3173},{"date":"2021-04-06","close":0.3229},{"date":"2021-04-07","close":0.3112},{"date":"2021-04-08","close":0.3112},{"date":"2021-04-09","close":0.3121},{"date":"2021-04-12","close":0.3112},{"date":"2021-04-13","close":0.3121},{"date":"2021-04-14","close":0.3118},{"date":"2021-04-15","close":0.32},{"date":"2021-04-16","close":0.37},{"date":"2021-04-19","close":0.35},{"date":"2021-04-20","close":0.37},{"date":"2021-04-21","close":0.37},{"date":"2021-04-22","close":0.36},{"date":"2021-04-23","close":0.321},{"date":"2021-04-26","close":0.321},{"date":"2021-04-27","close":0.36},{"date":"2021-04-28","close":0.36},{"date":"2021-04-29","close":0.322},{"date":"2021-04-30","close":0.4},{"date":"2021-05-03","close":0.4},{"date":"2021-05-04","close":0.4},{"date":"2021-05-05","close":0.3202},{"date":"2021-05-06","close":0.3542},{"date":"2021-05-07","close":0.3542},{"date":"2021-05-10","close":0.3542},{"date":"2021-05-11","close":0.35},{"date":"2021-05-12","close":0.3002},{"date":"2021-05-13","close":0.3699},{"date":"2021-05-14","close":0.3807},{"date":"2021-05-17","close":0.3799},{"date":"2021-05-18","close":0.3799},{"date":"2021-05-19","close":0.3799},{"date":"2021-05-20","close":0.35},{"date":"2021-05-21","close":0.3752},{"date":"2021-05-24","close":0.349},{"date":"2021-05-25","close":0.349},{"date":"2021-05-26","close":0.3455},{"date":"2021-05-27","close":0.3395},{"date":"2021-05-28","close":0.3394},{"date":"2021-06-01","close":0.357},{"date":"2021-06-02","close":0.36},{"date":"2021-06-03","close":0.36},{"date":"2021-06-04","close":0.3589},{"date":"2021-06-07","close":0.3589},{"date":"2021-06-08","close":0.339},{"date":"2021-06-09","close":0.339},{"date":"2021-06-10","close":0.3335},{"date":"2021-06-11","close":0.3299},{"date":"2021-06-14","close":0.345},{"date":"2021-06-15","close":0.3451},{"date":"2021-06-16","close":0.351},{"date":"2021-06-17","close":0.3412},{"date":"2021-06-18","close":0.3532},{"date":"2021-06-21","close":0.3732},{"date":"2021-06-22","close":0.38},{"date":"2021-06-23","close":0.38},{"date":"2021-06-24","close":0.385},{"date":"2021-06-25","close":0.385},{"date":"2021-06-28","close":0.37},{"date":"2021-06-29","close":0.37},{"date":"2021-06-30","close":0.36},{"date":"2021-07-01","close":0.3738},{"date":"2021-07-02","close":0.36},{"date":"2021-07-06","close":0.36},{"date":"2021-07-07","close":0.36},{"date":"2021-07-08","close":0.3604},{"date":"2021-07-09","close":0.36},{"date":"2021-07-12","close":0.35},{"date":"2021-07-13","close":0.3894},{"date":"2021-07-14","close":0.389},{"date":"2021-07-15","close":0.382},{"date":"2021-07-16","close":0.4},{"date":"2021-07-19","close":0.4},{"date":"2021-07-20","close":0.4},{"date":"2021-07-21","close":0.41},{"date":"2021-07-22","close":0.4},{"date":"2021-07-23","close":0.4},{"date":"2021-07-26","close":0.4211},{"date":"2021-07-27","close":0.41},{"date":"2021-07-28","close":0.4},{"date":"2021-07-29","close":0.4},{"date":"2021-07-30","close":0.4894},{"date":"2021-08-02","close":0.3952},{"date":"2021-08-03","close":0.4847},{"date":"2021-08-04","close":0.4001},{"date":"2021-08-05","close":0.4},{"date":"2021-08-06","close":0.4},{"date":"2021-08-09","close":0.3701},{"date":"2021-08-10","close":0.3606},{"date":"2021-08-11","close":0.3606},{"date":"2021-08-12","close":0.37},{"date":"2021-08-13","close":0.37},{"date":"2021-08-16","close":0.365},{"date":"2021-08-17","close":0.365},{"date":"2021-08-18","close":0.3777},{"date":"2021-08-19","close":0.3747},{"date":"2021-08-20","close":0.4},{"date":"2021-08-23","close":0.3849},{"date":"2021-08-24","close":0.375},{"date":"2021-08-25","close":0.5},{"date":"2021-08-26","close":0.35},{"date":"2021-08-27","close":0.37},{"date":"2021-08-30","close":0.3776},{"date":"2021-08-31","close":0.3505},{"date":"2021-09-01","close":0.3505},{"date":"2021-09-02","close":0.345},{"date":"2021-09-03","close":0.345},{"date":"2021-09-07","close":0.3357},{"date":"2021-09-08","close":0.3598},{"date":"2021-09-09","close":0.3598},{"date":"2021-09-10","close":0.3499},{"date":"2021-09-13","close":0.3291},{"date":"2021-09-14","close":0.3286},{"date":"2021-09-15","close":0.36},{"date":"2021-09-16","close":0.3488},{"date":"2021-09-17","close":0.3433},{"date":"2021-09-20","close":0.3404},{"date":"2021-09-21","close":0.3428},{"date":"2021-09-22","close":0.3498},{"date":"2021-09-23","close":0.3458},{"date":"2021-09-24","close":0.3689},{"date":"2021-09-27","close":0.3689},{"date":"2021-09-28","close":0.332},{"date":"2021-09-29","close":0.3819},{"date":"2021-09-30","close":0.37},{"date":"2021-10-01","close":0.34},{"date":"2021-10-04","close":0.34},{"date":"2021-10-05","close":0.34},{"date":"2021-10-06","close":0.32},{"date":"2021-10-07","close":0.32},{"date":"2021-10-08","close":0.3907},{"date":"2021-10-11","close":0.396},{"date":"2021-10-12","close":0.396},{"date":"2021-10-13","close":0.396},{"date":"2021-10-14","close":0.3265},{"date":"2021-10-15","close":0.331},{"date":"2021-10-18","close":0.331},{"date":"2021-10-19","close":0.331},{"date":"2021-10-20","close":0.331},{"date":"2021-10-21","close":0.331},{"date":"2021-10-22","close":0.331},{"date":"2021-10-25","close":0.331},{"date":"2021-10-26","close":0.41},{"date":"2021-10-27","close":0.41},{"date":"2021-10-28","close":0.41},{"date":"2021-10-29","close":0.4},{"date":"2021-11-01","close":0.4},{"date":"2021-11-02","close":0.4},{"date":"2021-11-03","close":0.382},{"date":"2021-11-04","close":0.3788},{"date":"2021-11-05","close":0.3587},{"date":"2021-11-08","close":0.4},{"date":"2021-11-09","close":0.343},{"date":"2021-11-10","close":0.35},{"date":"2021-11-11","close":0.35},{"date":"2021-11-12","close":0.35},{"date":"2021-11-15","close":0.35},{"date":"2021-11-16","close":0.3431},{"date":"2021-11-17","close":0.3432},{"date":"2021-11-18","close":0.343},{"date":"2021-11-19","close":0.343},{"date":"2021-11-22","close":0.3223},{"date":"2021-11-23","close":0.338},{"date":"2021-11-24","close":0.338},{"date":"2021-11-26","close":0.338},{"date":"2021-11-29","close":0.3299},{"date":"2021-11-30","close":0.3299},{"date":"2021-12-01","close":0.3299},{"date":"2021-12-02","close":0.3299},{"date":"2021-12-03","close":0.3},{"date":"2021-12-06","close":0.2441},{"date":"2021-12-07","close":0.22},{"date":"2021-12-08","close":0.25},{"date":"2021-12-09","close":0.25},{"date":"2021-12-10","close":0.2152},{"date":"2021-12-13","close":0.2},{"date":"2021-12-14","close":0.2},{"date":"2021-12-15","close":0.1942},{"date":"2021-12-16","close":0.1942},{"date":"2021-12-17","close":0.1942},{"date":"2021-12-20","close":0.1942},{"date":"2021-12-21","close":0.1303},{"date":"2021-12-22","close":0.1606},{"date":"2021-12-23","close":0.1431},{"date":"2021-12-27","close":0.195},{"date":"2021-12-28","close":0.195},{"date":"2021-12-29","close":0.2},{"date":"2021-12-30","close":0.1661},{"date":"2021-12-31","close":0.1661},{"date":"2022-01-03","close":0.195},{"date":"2022-01-04","close":0.195},{"date":"2022-01-05","close":0.1908},{"date":"2022-01-06","close":0.1691},{"date":"2022-01-07","close":0.175},{"date":"2022-01-10","close":0.1671},{"date":"2022-01-11","close":0.2},{"date":"2022-01-12","close":0.1705},{"date":"2022-01-13","close":0.1705},{"date":"2022-01-14","close":0.1705},{"date":"2022-01-18","close":0.1885},{"date":"2022-01-19","close":0.1885},{"date":"2022-01-20","close":0.1705},{"date":"2022-01-21","close":0.167},{"date":"2022-01-24","close":0.17},{"date":"2022-01-25","close":0.17},{"date":"2022-01-26","close":0.17},{"date":"2022-01-27","close":0.14},{"date":"2022-01-28","close":0.1628},{"date":"2022-01-31","close":0.145},{"date":"2022-02-01","close":0.145},{"date":"2022-02-02","close":0.145},{"date":"2022-02-03","close":0.145},{"date":"2022-02-04","close":0.1673},{"date":"2022-02-07","close":0.1451},{"date":"2022-02-08","close":0.1451},{"date":"2022-02-09","close":0.1451},{"date":"2022-02-10","close":0.1451},{"date":"2022-02-11","close":0.1366},{"date":"2022-02-14","close":0.1366},{"date":"2022-02-15","close":0.1366},{"date":"2022-02-16","close":0.1366},{"date":"2022-02-17","close":0.149},{"date":"2022-02-18","close":0.149},{"date":"2022-02-22","close":0.14},{"date":"2022-02-23","close":0.1812},{"date":"2022-02-24","close":0.189},{"date":"2022-02-25","close":0.1965},{"date":"2022-02-28","close":0.1999},{"date":"2022-03-01","close":0.1999},{"date":"2022-03-02","close":0.1994},{"date":"2022-03-03","close":0.1994},{"date":"2022-03-04","close":0.1934},{"date":"2022-03-07","close":0.1994},{"date":"2022-03-08","close":0.1994},{"date":"2022-03-09","close":0.1994},{"date":"2022-03-10","close":0.1994},{"date":"2022-03-11","close":0.1994},{"date":"2022-03-14","close":0.1799},{"date":"2022-03-15","close":0.199},{"date":"2022-03-16","close":0.199},{"date":"2022-03-17","close":0.199},{"date":"2022-03-18","close":0.199},{"date":"2022-03-21","close":0.199},{"date":"2022-03-22","close":0.1993},{"date":"2022-03-23","close":0.1994},{"date":"2022-03-24","close":0.2},{"date":"2022-03-25","close":0.1993},{"date":"2022-03-28","close":0.1993},{"date":"2022-03-29","close":0.199},{"date":"2022-03-30","close":0.199},{"date":"2022-03-31","close":0.199},{"date":"2022-04-01","close":0.195},{"date":"2022-04-04","close":0.1844},{"date":"2022-04-05","close":0.2},{"date":"2022-04-06","close":0.2},{"date":"2022-04-07","close":0.2},{"date":"2022-04-08","close":0.19},{"date":"2022-04-11","close":0.19},{"date":"2022-04-12","close":0.1994},{"date":"2022-04-13","close":0.1994},{"date":"2022-04-14","close":0.1899},{"date":"2022-04-18","close":0.2},{"date":"2022-04-19","close":0.2},{"date":"2022-04-20","close":0.205},{"date":"2022-04-21","close":0.22},{"date":"2022-04-22","close":0.22},{"date":"2022-04-25","close":0.22},{"date":"2022-04-26","close":0.22},{"date":"2022-04-27","close":0.229},{"date":"2022-04-28","close":0.1983},{"date":"2022-04-29","close":0.22},{"date":"2022-05-02","close":0.22},{"date":"2022-05-03","close":0.2183},{"date":"2022-05-04","close":0.2561},{"date":"2022-05-05","close":0.262},{"date":"2022-05-06","close":0.27},{"date":"2022-05-09","close":0.2631},{"date":"2022-05-10","close":0.25},{"date":"2022-05-11","close":0.2327},{"date":"2022-05-12","close":0.22},{"date":"2022-05-13","close":0.2099},{"date":"2022-05-16","close":0.214},{"date":"2022-05-17","close":0.214},{"date":"2022-05-18","close":0.2278},{"date":"2022-05-19","close":0.2173},{"date":"2022-05-20","close":0.2175},{"date":"2022-05-23","close":0.25},{"date":"2022-05-24","close":0.25},{"date":"2022-05-25","close":0.22},{"date":"2022-05-26","close":0.245},{"date":"2022-05-27","close":0.245},{"date":"2022-05-31","close":0.245},{"date":"2022-06-01","close":0.2299},{"date":"2022-06-02","close":0.24},{"date":"2022-06-03","close":0.24},{"date":"2022-06-06","close":0.22},{"date":"2022-06-07","close":0.2282},{"date":"2022-06-08","close":0.218},{"date":"2022-06-09","close":0.229},{"date":"2022-06-10","close":0.229},{"date":"2022-06-13","close":0.1996},{"date":"2022-06-14","close":0.216},{"date":"2022-06-15","close":0.2142},{"date":"2022-06-16","close":0.217},{"date":"2022-06-17","close":0.217},{"date":"2022-06-21","close":0.133},{"date":"2022-06-22","close":0.1922},{"date":"2022-06-23","close":0.21},{"date":"2022-06-24","close":0.21},{"date":"2022-06-27","close":0.2088},{"date":"2022-06-28","close":0.2088},{"date":"2022-06-29","close":0.2088},{"date":"2022-06-30","close":0.2088},{"date":"2022-07-01","close":0.2088},{"date":"2022-07-05","close":0.2088},{"date":"2022-07-06","close":0.2088},{"date":"2022-07-07","close":0.2088},{"date":"2022-07-08","close":0.2088},{"date":"2022-07-11","close":0.2088},{"date":"2022-07-12","close":0.2088},{"date":"2022-07-13","close":0.2088},{"date":"2022-07-14","close":0.2088},{"date":"2022-07-15","close":0.2088},{"date":"2022-07-18","close":0.179},{"date":"2022-07-19","close":0.19},{"date":"2022-07-20","close":0.1289},{"date":"2022-07-21","close":0.185},{"date":"2022-07-22","close":0.185},{"date":"2022-07-25","close":0.196},{"date":"2022-07-26","close":0.1733},{"date":"2022-07-27","close":0.19},{"date":"2022-07-28","close":0.194},{"date":"2022-07-29","close":0.194},{"date":"2022-08-01","close":0.194},{"date":"2022-08-02","close":0.194},{"date":"2022-08-03","close":0.194},{"date":"2022-08-04","close":0.1941},{"date":"2022-08-05","close":0.1941},{"date":"2022-08-08","close":0.1941},{"date":"2022-08-09","close":0.1941},{"date":"2022-08-10","close":0.1941},{"date":"2022-08-11","close":0.1941},{"date":"2022-08-12","close":0.1941},{"date":"2022-08-15","close":0.1941},{"date":"2022-08-16","close":0.1548},{"date":"2022-08-17","close":0.1939},{"date":"2022-08-18","close":0.1939},{"date":"2022-08-19","close":0.1939},{"date":"2022-08-22","close":0.1894},{"date":"2022-08-23","close":0.1894},{"date":"2022-08-24","close":0.1894},{"date":"2022-08-25","close":0.1894},{"date":"2022-08-26","close":0.1894},{"date":"2022-08-29","close":0.198},{"date":"2022-08-30","close":0.198},{"date":"2022-08-31","close":0.198},{"date":"2022-09-01","close":0.198},{"date":"2022-09-02","close":0.198},{"date":"2022-09-06","close":0.198},{"date":"2022-09-07","close":0.198},{"date":"2022-09-08","close":0.198},{"date":"2022-09-09","close":0.198},{"date":"2022-09-12","close":0.198},{"date":"2022-09-13","close":0.198},{"date":"2022-09-14","close":0.198},{"date":"2022-09-15","close":0.198},{"date":"2022-09-16","close":0.198},{"date":"2022-09-19","close":0.198},{"date":"2022-09-20","close":0.17},{"date":"2022-09-21","close":0.149},{"date":"2022-09-22","close":0.195},{"date":"2022-09-23","close":0.195},{"date":"2022-09-26","close":0.195},{"date":"2022-09-27","close":0.195},{"date":"2022-09-28","close":0.195},{"date":"2022-09-29","close":0.195},{"date":"2022-09-30","close":0.195},{"date":"2022-10-03","close":0.1939},{"date":"2022-10-04","close":0.1939},{"date":"2022-10-05","close":0.1935},{"date":"2022-10-06","close":0.1935},{"date":"2022-10-07","close":0.1935},{"date":"2022-10-10","close":0.1731},{"date":"2022-10-11","close":0.192},{"date":"2022-10-12","close":0.192},{"date":"2022-10-13","close":0.192},{"date":"2022-10-14","close":0.1594},{"date":"2022-10-17","close":0.1351},{"date":"2022-10-18","close":0.1351},{"date":"2022-10-19","close":0.1351},{"date":"2022-10-20","close":0.14},{"date":"2022-10-21","close":0.158},{"date":"2022-10-24","close":0.1579},{"date":"2022-10-25","close":0.18},{"date":"2022-10-26","close":0.1353},{"date":"2022-10-27","close":0.1599},{"date":"2022-10-28","close":0.1599},{"date":"2022-10-31","close":0.1599},{"date":"2022-11-01","close":0.16},{"date":"2022-11-02","close":0.16},{"date":"2022-11-03","close":0.17},{"date":"2022-11-04","close":0.17},{"date":"2022-11-07","close":0.17},{"date":"2022-11-08","close":0.17},{"date":"2022-11-09","close":0.161},{"date":"2022-11-10","close":0.1799},{"date":"2022-11-11","close":0.1799},{"date":"2022-11-14","close":0.2299},{"date":"2022-11-15","close":0.23},{"date":"2022-11-16","close":0.2},{"date":"2022-11-17","close":0.25},{"date":"2022-11-18","close":0.2},{"date":"2022-11-21","close":0.2},{"date":"2022-11-22","close":0.2},{"date":"2022-11-23","close":0.2},{"date":"2022-11-25","close":0.2358},{"date":"2022-11-28","close":0.2245},{"date":"2022-11-29","close":0.2245},{"date":"2022-11-30","close":0.2245},{"date":"2022-12-01","close":0.2},{"date":"2022-12-02","close":0.2},{"date":"2022-12-05","close":0.2},{"date":"2022-12-06","close":0.239},{"date":"2022-12-07","close":0.2399},{"date":"2022-12-08","close":0.1946},{"date":"2022-12-09","close":0.1856},{"date":"2022-12-12","close":0.21},{"date":"2022-12-13","close":0.21},{"date":"2022-12-14","close":0.21},{"date":"2022-12-15","close":0.199},{"date":"2022-12-16","close":0.199},{"date":"2022-12-19","close":0.199},{"date":"2022-12-20","close":0.199},{"date":"2022-12-21","close":0.199},{"date":"2022-12-22","close":0.199},{"date":"2022-12-23","close":0.199},{"date":"2022-12-27","close":0.199},{"date":"2022-12-28","close":0.1965},{"date":"2022-12-29","close":0.1965},{"date":"2022-12-30","close":0.19},{"date":"2023-01-03","close":0.19},{"date":"2023-01-04","close":0.19},{"date":"2023-01-05","close":0.19},{"date":"2023-01-06","close":0.19},{"date":"2023-01-09","close":0.2},{"date":"2023-01-10","close":0.2},{"date":"2023-01-11","close":0.2},{"date":"2023-01-12","close":0.2},{"date":"2023-01-13","close":0.2},{"date":"2023-01-17","close":0.2},{"date":"2023-01-18","close":0.2},{"date":"2023-01-19","close":0.2},{"date":"2023-01-20","close":0.2},{"date":"2023-01-23","close":0.2},{"date":"2023-01-24","close":0.2},{"date":"2023-01-25","close":0.2},{"date":"2023-01-26","close":0.2},{"date":"2023-01-27","close":0.2},{"date":"2023-01-30","close":0.1999},{"date":"2023-01-31","close":0.1999},{"date":"2023-02-01","close":0.1999},{"date":"2023-02-02","close":0.1996},{"date":"2023-02-03","close":0.1996},{"date":"2023-02-06","close":0.1996},{"date":"2023-02-07","close":0.1996},{"date":"2023-02-08","close":0.1996},{"date":"2023-02-09","close":0.1996},{"date":"2023-02-10","close":0.1999},{"date":"2023-02-13","close":0.1999},{"date":"2023-02-14","close":0.1999},{"date":"2023-02-15","close":0.1999},{"date":"2023-02-16","close":0.193},{"date":"2023-02-17","close":0.193},{"date":"2023-02-21","close":0.198},{"date":"2023-02-22","close":0.198},{"date":"2023-02-23","close":0.198},{"date":"2023-02-24","close":0.1989},{"date":"2023-02-27","close":0.1989},{"date":"2023-02-28","close":0.198},{"date":"2023-03-01","close":0.198},{"date":"2023-03-02","close":0.198},{"date":"2023-03-03","close":0.158},{"date":"2023-03-06","close":0.1384},{"date":"2023-03-07","close":0.148},{"date":"2023-03-08","close":0.148},{"date":"2023-03-09","close":0.14},{"date":"2023-03-10","close":0.1491},{"date":"2023-03-13","close":0.1491},{"date":"2023-03-14","close":0.17},{"date":"2023-03-15","close":0.169},{"date":"2023-03-16","close":0.175},{"date":"2023-03-17","close":0.1754},{"date":"2023-03-20","close":0.17},{"date":"2023-03-21","close":0.1749},{"date":"2023-03-22","close":0.1749},{"date":"2023-03-23","close":0.1749},{"date":"2023-03-24","close":0.1749},{"date":"2023-03-27","close":0.1625},{"date":"2023-03-28","close":0.1625},{"date":"2023-03-29","close":0.13},{"date":"2023-03-30","close":0.1359},{"date":"2023-03-31","close":0.144},{"date":"2023-04-03","close":0.144},{"date":"2023-04-04","close":0.1595},{"date":"2023-04-05","close":0.1387},{"date":"2023-04-06","close":0.15},{"date":"2023-04-10","close":0.1569},{"date":"2023-04-11","close":0.1595},{"date":"2023-04-12","close":0.1595},{"date":"2023-04-13","close":0.1878},{"date":"2023-04-14","close":0.1878},{"date":"2023-04-17","close":0.18},{"date":"2023-04-18","close":0.18},{"date":"2023-04-19","close":0.18},{"date":"2023-04-20","close":0.1857},{"date":"2023-04-21","close":0.1912},{"date":"2023-04-24","close":0.1912},{"date":"2023-04-25","close":0.2},{"date":"2023-04-26","close":0.2},{"date":"2023-04-27","close":0.1747},{"date":"2023-04-28","close":0.2},{"date":"2023-05-01","close":0.2},{"date":"2023-05-02","close":0.2},{"date":"2023-05-03","close":0.2},{"date":"2023-05-04","close":0.2},{"date":"2023-05-05","close":0.2},{"date":"2023-05-08","close":0.1999},{"date":"2023-05-09","close":0.2},{"date":"2023-05-10","close":0.2},{"date":"2023-05-11","close":0.2},{"date":"2023-05-12","close":0.2},{"date":"2023-05-15","close":0.2},{"date":"2023-05-16","close":0.2},{"date":"2023-05-17","close":0.2},{"date":"2023-05-18","close":0.2},{"date":"2023-05-19","close":0.2},{"date":"2023-05-22","close":0.2},{"date":"2023-05-23","close":0.1658},{"date":"2023-05-24","close":0.1501},{"date":"2023-05-25","close":0.1773},{"date":"2023-05-26","close":0.16},{"date":"2023-05-30","close":0.1777},{"date":"2023-05-31","close":0.1677},{"date":"2023-06-01","close":0.151},{"date":"2023-06-02","close":0.151},{"date":"2023-06-05","close":0.151},{"date":"2023-06-06","close":0.13},{"date":"2023-06-07","close":0.1233},{"date":"2023-06-08","close":0.16},{"date":"2023-06-09","close":0.17},{"date":"2023-06-12","close":0.17},{"date":"2023-06-13","close":0.18},{"date":"2023-06-14","close":0.21},{"date":"2023-06-15","close":0.21},{"date":"2023-06-16","close":0.1798},{"date":"2023-06-20","close":0.183},{"date":"2023-06-21","close":0.1802},{"date":"2023-06-22","close":0.165},{"date":"2023-06-23","close":0.165},{"date":"2023-06-26","close":0.19},{"date":"2023-06-27","close":0.1707},{"date":"2023-06-28","close":0.1738},{"date":"2023-06-29","close":0.1127},{"date":"2023-06-30","close":0.14},{"date":"2023-07-03","close":0.1775},{"date":"2023-07-05","close":0.1768},{"date":"2023-07-06","close":0.19},{"date":"2023-07-07","close":0.19},{"date":"2023-07-10","close":0.1865},{"date":"2023-07-11","close":0.1865},{"date":"2023-07-12","close":0.1866},{"date":"2023-07-13","close":0.19},{"date":"2023-07-14","close":0.1882},{"date":"2023-07-17","close":0.1882},{"date":"2023-07-18","close":0.17},{"date":"2023-07-19","close":0.16},{"date":"2023-07-20","close":0.1301},{"date":"2023-07-21","close":0.1211},{"date":"2023-07-24","close":0.1293},{"date":"2023-07-25","close":0.138},{"date":"2023-07-26","close":0.155},{"date":"2023-07-27","close":0.1534},{"date":"2023-07-28","close":0.1485},{"date":"2023-07-31","close":0.1619},{"date":"2023-08-01","close":0.184},{"date":"2023-08-02","close":0.184},{"date":"2023-08-03","close":0.19},{"date":"2023-08-04","close":0.19},{"date":"2023-08-07","close":0.19},{"date":"2023-08-08","close":0.19},{"date":"2023-08-09","close":0.1844},{"date":"2023-08-10","close":0.1904},{"date":"2023-08-11","close":0.191},{"date":"2023-08-14","close":0.191},{"date":"2023-08-15","close":0.22},{"date":"2023-08-16","close":0.22},{"date":"2023-08-17","close":0.22},{"date":"2023-08-18","close":0.22},{"date":"2023-08-21","close":0.22},{"date":"2023-08-22","close":0.22},{"date":"2023-08-23","close":0.2519},{"date":"2023-08-24","close":0.22},{"date":"2023-08-25","close":0.22},{"date":"2023-08-28","close":0.22},{"date":"2023-08-29","close":0.2237},{"date":"2023-08-30","close":0.2237},{"date":"2023-08-31","close":0.2258},{"date":"2023-09-01","close":0.229},{"date":"2023-09-05","close":0.2},{"date":"2023-09-06","close":0.2246},{"date":"2023-09-07","close":0.1961},{"date":"2023-09-08","close":0.1361},{"date":"2023-09-11","close":0.1361},{"date":"2023-09-12","close":0.197},{"date":"2023-09-13","close":0.197},{"date":"2023-09-14","close":0.1721},{"date":"2023-09-15","close":0.1721},{"date":"2023-09-18","close":0.1721},{"date":"2023-09-19","close":0.2},{"date":"2023-09-20","close":0.2},{"date":"2023-09-21","close":0.17},{"date":"2023-09-22","close":0.15},{"date":"2023-09-25","close":0.2225},{"date":"2023-09-26","close":0.1992},{"date":"2023-09-27","close":0.2021},{"date":"2023-09-28","close":0.17},{"date":"2023-09-29","close":0.209},{"date":"2023-10-02","close":0.209},{"date":"2023-10-03","close":0.19},{"date":"2023-10-04","close":0.1955},{"date":"2023-10-05","close":0.1955},{"date":"2023-10-06","close":0.1955},{"date":"2023-10-09","close":0.1855},{"date":"2023-10-10","close":0.2},{"date":"2023-10-11","close":0.2},{"date":"2023-10-12","close":0.2},{"date":"2023-10-13","close":0.2},{"date":"2023-10-16","close":0.2},{"date":"2023-10-17","close":0.16},{"date":"2023-10-18","close":0.1746},{"date":"2023-10-19","close":0.1746},{"date":"2023-10-20","close":0.17},{"date":"2023-10-23","close":0.1639},{"date":"2023-10-24","close":0.1639},{"date":"2023-10-25","close":0.1598},{"date":"2023-10-26","close":0.1598},{"date":"2023-10-27","close":0.1598},{"date":"2023-10-30","close":0.17},{"date":"2023-10-31","close":0.1113},{"date":"2023-11-01","close":0.1361},{"date":"2023-11-02","close":0.1361},{"date":"2023-11-03","close":0.15},{"date":"2023-11-06","close":0.194},{"date":"2023-11-07","close":0.1985},{"date":"2023-11-08","close":0.2},{"date":"2023-11-09","close":0.24},{"date":"2023-11-10","close":0.2699},{"date":"2023-11-13","close":0.27},{"date":"2023-11-14","close":0.28},{"date":"2023-11-15","close":0.28},{"date":"2023-11-16","close":0.28},{"date":"2023-11-17","close":0.28},{"date":"2023-11-20","close":0.2974},{"date":"2023-11-21","close":0.2974},{"date":"2023-11-22","close":0.28},{"date":"2023-11-24","close":0.28},{"date":"2023-11-27","close":0.2898},{"date":"2023-11-28","close":0.2896},{"date":"2023-11-29","close":0.287},{"date":"2023-11-30","close":0.2899},{"date":"2023-12-01","close":0.3499},{"date":"2023-12-04","close":0.36},{"date":"2023-12-05","close":0.3},{"date":"2023-12-06","close":0.28},{"date":"2023-12-07","close":0.25},{"date":"2023-12-08","close":0.2947},{"date":"2023-12-11","close":0.3},{"date":"2023-12-12","close":0.317},{"date":"2023-12-13","close":0.3657},{"date":"2023-12-14","close":0.3499},{"date":"2023-12-15","close":0.32},{"date":"2023-12-18","close":0.3},{"date":"2023-12-19","close":0.3},{"date":"2023-12-20","close":0.3172},{"date":"2023-12-21","close":0.3},{"date":"2023-12-22","close":0.4501}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BRLIR","phase":"above-fold","symbol_resolved":true}