{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:59:27.972957+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-12.6,"direction":"higher_better","percentile":35},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":27.4,"direction":"higher_better","percentile":74}],"summary":"매출 -12.6%","percentile":54},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":42.7,"direction":null,"percentile":43},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-25.7,"direction":"higher_better","percentile":22}],"summary":"RSI 43","percentile":32},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -0원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -0, PBR 9.29x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-95.31,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-32.79,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-58.95,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-6.89,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -95.3%","percentile":null},"financial_health":{"grade":"F","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.1,"rating":"poor","direction":"higher_better","percentile":15},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-7.0,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-4.69,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 0.1x","percentile":13}},"signals":[],"summary":"Borealis Foods Inc.(BRLS)은 Consumer Defensive 섹터 US 시장 종목입니다, 시가총액 2232.18만. 현재가 $1.04, 전일 대비 -11.1%, 30일 -25.7%. ROE -95.3%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-0.055486330368075265,"grade":"D","trend":"하락","atr_14":0.16882142857142854,"rsi_14":42.659758203799655,"sma_20":1.139075,"sma_60":1.1588516666666668,"comment":"하락 추세, RSI 43","analysis":"RSI(14) 42.7로 중립 구간입니다. MACD(-0.06)가 시그널선(-0.05)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 32%).","bb_lower":0.8679646396299102,"bb_upper":1.41018536037009,"macd_signal":-0.05046275554112894},"change_pct":-11.11,"chart_data":[{"date":"2024-10-23","open":5.91,"high":5.91,"low":5.91,"close":5.91,"volume":282,"rsi_14":44.96,"sma_20":5.82,"sma_60":6.76,"sma_120":7.26},{"date":"2024-10-24","open":5.75,"high":5.93,"low":5.59,"close":5.7,"volume":8102,"rsi_14":44.49,"sma_20":5.82,"sma_60":6.71,"sma_120":7.28},{"date":"2024-10-25","open":5.82,"high":5.82,"low":5.82,"close":5.82,"volume":282,"rsi_14":39.6,"sma_20":5.83,"sma_60":6.67,"sma_120":7.29},{"date":"2024-10-28","open":5.85,"high":5.85,"low":5.85,"close":5.85,"volume":378,"rsi_14":45.54,"sma_20":5.83,"sma_60":6.65,"sma_120":7.31},{"date":"2024-10-29","open":5.85,"high":5.85,"low":5.85,"close":5.85,"volume":157,"rsi_14":52.58,"sma_20":5.82,"sma_60":6.63,"sma_120":7.32},{"date":"2024-10-30","open":5.84,"high":7.5,"low":5.8,"close":6.72,"volume":16333,"rsi_14":71.05,"sma_20":5.85,"sma_60":6.63,"sma_120":7.34},{"date":"2024-10-31","open":6.13,"high":6.29,"low":5.8,"close":5.8,"volume":8786,"rsi_14":52.79,"sma_20":5.83,"sma_60":6.62,"sma_120":7.36},{"date":"2024-11-01","open":5.9,"high":6.07,"low":5.81,"close":5.81,"volume":6338,"rsi_14":59.01,"sma_20":5.82,"sma_60":6.6,"sma_120":7.37},{"date":"2024-11-04","open":5.99,"high":6.36,"low":5.86,"close":6.36,"volume":4753,"rsi_14":59.06,"sma_20":5.82,"sma_60":6.59,"sma_120":7.39},{"date":"2024-11-05","open":5.96,"high":6.85,"low":5.96,"close":6.33,"volume":3408,"rsi_14":62.06,"sma_20":5.83,"sma_60":6.59,"sma_120":7.41},{"date":"2024-11-06","open":6.33,"high":6.74,"low":6.09,"close":6.54,"volume":1800,"rsi_14":63.6,"sma_20":5.87,"sma_60":6.58,"sma_120":7.43},{"date":"2024-11-07","open":7.23,"high":7.24,"low":7.23,"close":7.24,"volume":378,"rsi_14":70.14,"sma_20":5.96,"sma_60":6.59,"sma_120":7.46},{"date":"2024-11-08","open":6.84,"high":6.97,"low":6.2,"close":6.2,"volume":9969,"rsi_14":54.91,"sma_20":5.99,"sma_60":6.56,"sma_120":7.48},{"date":"2024-11-11","open":6.7,"high":6.85,"low":6.14,"close":6.66,"volume":13075,"rsi_14":57.27,"sma_20":6.06,"sma_60":6.53,"sma_120":7.48},{"date":"2024-11-12","open":6.56,"high":6.64,"low":6.31,"close":6.48,"volume":2675,"rsi_14":55.34,"sma_20":6.09,"sma_60":6.51,"sma_120":7.47},{"date":"2024-11-13","open":6.78,"high":6.87,"low":6.34,"close":6.49,"volume":2116,"rsi_14":57.69,"sma_20":6.14,"sma_60":6.48,"sma_120":7.46},{"date":"2024-11-14","open":6.46,"high":7.09,"low":6.24,"close":6.24,"volume":4160,"rsi_14":53.99,"sma_20":6.17,"sma_60":6.45,"sma_120":7.45},{"date":"2024-11-15","open":6.24,"high":6.24,"low":6.24,"close":6.24,"volume":513,"rsi_14":53.72,"sma_20":6.19,"sma_60":6.43,"sma_120":7.43},{"date":"2024-11-18","open":6.39,"high":6.59,"low":5.82,"close":5.94,"volume":12430,"rsi_14":50.81,"sma_20":6.2,"sma_60":6.4,"sma_120":7.41},{"date":"2024-11-19","open":6.01,"high":6.54,"low":5.5,"close":5.77,"volume":18203,"rsi_14":40.17,"sma_20":6.2,"sma_60":6.38,"sma_120":7.38},{"date":"2024-11-20","open":5.35,"high":5.72,"low":5.35,"close":5.68,"volume":13972,"rsi_14":48.5,"sma_20":6.19,"sma_60":6.36,"sma_120":7.35},{"date":"2024-11-21","open":5.48,"high":5.67,"low":5.47,"close":5.67,"volume":3057,"rsi_14":48.25,"sma_20":6.18,"sma_60":6.32,"sma_120":7.33},{"date":"2024-11-22","open":5.67,"high":5.67,"low":5.67,"close":5.67,"volume":432,"rsi_14":39.95,"sma_20":6.18,"sma_60":6.26,"sma_120":7.32},{"date":"2024-11-25","open":5.99,"high":6.05,"low":5.67,"close":5.91,"volume":5907,"rsi_14":44.26,"sma_20":6.18,"sma_60":6.21,"sma_120":7.29},{"date":"2024-11-26","open":5.86,"high":6.34,"low":5.83,"close":5.97,"volume":4976,"rsi_14":41.88,"sma_20":6.19,"sma_60":6.19,"sma_120":7.27},{"date":"2024-11-27","open":5.97,"high":5.97,"low":5.97,"close":5.97,"volume":193,"rsi_14":27.4,"sma_20":6.15,"sma_60":6.17,"sma_120":7.25},{"date":"2024-11-29","open":5.97,"high":5.97,"low":5.97,"close":5.97,"volume":1010,"rsi_14":43.5,"sma_20":6.16,"sma_60":6.15,"sma_120":7.24},{"date":"2024-12-02","open":6.09,"high":6.1,"low":5.97,"close":5.97,"volume":1550,"rsi_14":23.66,"sma_20":6.17,"sma_60":6.13,"sma_120":7.23},{"date":"2024-12-03","open":5.91,"high":6.25,"low":5.83,"close":6.25,"volume":989,"rsi_14":41.84,"sma_20":6.16,"sma_60":6.11,"sma_120":7.21},{"date":"2024-12-04","open":6.06,"high":6.06,"low":6.06,"close":6.06,"volume":375,"rsi_14":36.48,"sma_20":6.15,"sma_60":6.1,"sma_120":7.2},{"date":"2024-12-05","open":6.03,"high":6.38,"low":5.83,"close":6.38,"volume":9823,"rsi_14":54.22,"sma_20":6.14,"sma_60":6.09,"sma_120":7.17},{"date":"2024-12-06","open":6.18,"high":7.21,"low":6.0,"close":6.5,"volume":15397,"rsi_14":57.3,"sma_20":6.1,"sma_60":6.08,"sma_120":7.15},{"date":"2024-12-09","open":6.5,"high":6.61,"low":6.32,"close":6.32,"volume":3320,"rsi_14":61.45,"sma_20":6.11,"sma_60":6.06,"sma_120":7.13},{"date":"2024-12-10","open":6.89,"high":7.25,"low":5.91,"close":5.91,"volume":5820,"rsi_14":53.72,"sma_20":6.07,"sma_60":6.04,"sma_120":7.1},{"date":"2024-12-11","open":6.02,"high":6.61,"low":5.92,"close":6.4,"volume":5524,"rsi_14":65.68,"sma_20":6.07,"sma_60":6.04,"sma_120":7.08},{"date":"2024-12-12","open":6.4,"high":6.4,"low":6.4,"close":6.4,"volume":74,"rsi_14":65.96,"sma_20":6.06,"sma_60":6.03,"sma_120":7.05},{"date":"2024-12-13","open":5.97,"high":6.4,"low":5.97,"close":6.32,"volume":7068,"rsi_14":63.75,"sma_20":6.07,"sma_60":6.03,"sma_120":7.03},{"date":"2024-12-16","open":6.31,"high":6.81,"low":6.0,"close":6.19,"volume":12246,"rsi_14":56.19,"sma_20":6.06,"sma_60":6.03,"sma_120":7.01},{"date":"2024-12-17","open":6.39,"high":6.69,"low":5.83,"close":5.83,"volume":8011,"rsi_14":47.27,"sma_20":6.06,"sma_60":6.01,"sma_120":6.98},{"date":"2024-12-18","open":6.02,"high":6.35,"low":5.83,"close":5.83,"volume":4487,"rsi_14":47.27,"sma_20":6.06,"sma_60":6.02,"sma_120":6.95},{"date":"2024-12-19","open":6.09,"high":6.09,"low":5.85,"close":5.93,"volume":1633,"rsi_14":49.15,"sma_20":6.07,"sma_60":6.03,"sma_120":6.92},{"date":"2024-12-20","open":5.93,"high":5.93,"low":5.93,"close":5.93,"volume":141,"rsi_14":49.15,"sma_20":6.09,"sma_60":6.03,"sma_120":6.9},{"date":"2024-12-23","open":5.83,"high":5.83,"low":5.83,"close":5.83,"volume":440,"rsi_14":41.51,"sma_20":6.09,"sma_60":6.03,"sma_120":6.87},{"date":"2024-12-24","open":6.11,"high":6.7,"low":6.11,"close":6.7,"volume":3161,"rsi_14":60.15,"sma_20":6.13,"sma_60":6.05,"sma_120":6.85},{"date":"2024-12-26","open":6.9,"high":6.9,"low":6.4,"close":6.4,"volume":6762,"rsi_14":50.32,"sma_20":6.15,"sma_60":6.05,"sma_120":6.82},{"date":"2024-12-27","open":6.4,"high":6.4,"low":6.4,"close":6.4,"volume":87,"rsi_14":48.34,"sma_20":6.18,"sma_60":6.06,"sma_120":6.8},{"date":"2024-12-30","open":6.34,"high":6.34,"low":5.65,"close":5.65,"volume":8025,"rsi_14":40.65,"sma_20":6.16,"sma_60":6.05,"sma_120":6.77},{"date":"2024-12-31","open":5.81,"high":6.51,"low":5.81,"close":5.96,"volume":4038,"rsi_14":50.76,"sma_20":6.16,"sma_60":6.05,"sma_120":6.75},{"date":"2025-01-02","open":5.96,"high":6.74,"low":5.84,"close":5.93,"volume":6599,"rsi_14":42.21,"sma_20":6.14,"sma_60":6.04,"sma_120":6.72},{"date":"2025-01-03","open":6.05,"high":7.49,"low":5.61,"close":5.89,"volume":36143,"rsi_14":41.66,"sma_20":6.13,"sma_60":6.04,"sma_120":6.7},{"date":"2025-01-06","open":5.83,"high":6.6,"low":5.83,"close":6.1,"volume":6517,"rsi_14":46.53,"sma_20":6.12,"sma_60":6.04,"sma_120":6.67},{"date":"2025-01-07","open":6.4,"high":6.41,"low":6.01,"close":6.28,"volume":5252,"rsi_14":51.39,"sma_20":6.11,"sma_60":6.06,"sma_120":6.65},{"date":"2025-01-08","open":5.99,"high":6.5,"low":5.99,"close":6.07,"volume":6689,"rsi_14":53.84,"sma_20":6.1,"sma_60":6.06,"sma_120":6.62},{"date":"2025-01-10","open":5.99,"high":6.15,"low":5.99,"close":6.15,"volume":612,"rsi_14":55.03,"sma_20":6.11,"sma_60":6.08,"sma_120":6.6},{"date":"2025-01-13","open":6.05,"high":6.2,"low":5.83,"close":6.04,"volume":16470,"rsi_14":51.82,"sma_20":6.09,"sma_60":6.08,"sma_120":6.58},{"date":"2025-01-14","open":6.12,"high":6.12,"low":6.12,"close":6.12,"volume":854,"rsi_14":52.93,"sma_20":6.08,"sma_60":6.09,"sma_120":6.55},{"date":"2025-01-15","open":6.12,"high":6.12,"low":6.12,"close":6.12,"volume":475,"rsi_14":54.51,"sma_20":6.07,"sma_60":6.1,"sma_120":6.53},{"date":"2025-01-16","open":6.02,"high":6.14,"low":6.02,"close":6.14,"volume":21621,"rsi_14":37.98,"sma_20":6.06,"sma_60":6.11,"sma_120":6.51},{"date":"2025-01-17","open":6.14,"high":6.4,"low":6.14,"close":6.4,"volume":752,"rsi_14":50.0,"sma_20":6.09,"sma_60":6.12,"sma_120":6.48},{"date":"2025-01-21","open":6.26,"high":6.42,"low":6.11,"close":6.36,"volume":3978,"rsi_14":49.03,"sma_20":6.12,"sma_60":6.13,"sma_120":6.47},{"date":"2025-01-22","open":6.13,"high":6.13,"low":6.13,"close":6.13,"volume":507,"rsi_14":63.27,"sma_20":6.13,"sma_60":6.13,"sma_120":6.45},{"date":"2025-01-23","open":6.13,"high":6.13,"low":6.13,"close":6.13,"volume":333,"rsi_14":55.58,"sma_20":6.14,"sma_60":6.14,"sma_120":6.42},{"date":"2025-01-24","open":5.83,"high":5.99,"low":5.83,"close":5.91,"volume":1991,"rsi_14":49.55,"sma_20":6.14,"sma_60":6.14,"sma_120":6.4},{"date":"2025-01-27","open":6.38,"high":6.38,"low":6.3,"close":6.3,"volume":1691,"rsi_14":60.14,"sma_20":6.12,"sma_60":6.15,"sma_120":6.4},{"date":"2025-01-28","open":6.31,"high":6.31,"low":6.31,"close":6.31,"volume":738,"rsi_14":55.76,"sma_20":6.12,"sma_60":6.15,"sma_120":6.39},{"date":"2025-01-29","open":6.31,"high":6.31,"low":6.31,"close":6.31,"volume":275,"rsi_14":50.91,"sma_20":6.11,"sma_60":6.15,"sma_120":6.39},{"date":"2025-01-30","open":5.84,"high":6.1,"low":5.5,"close":5.51,"volume":14971,"rsi_14":37.49,"sma_20":6.11,"sma_60":6.14,"sma_120":6.38},{"date":"2025-01-31","open":5.7,"high":6.02,"low":5.7,"close":5.84,"volume":3458,"rsi_14":43.74,"sma_20":6.1,"sma_60":6.14,"sma_120":6.37},{"date":"2025-02-03","open":5.79,"high":6.15,"low":5.79,"close":6.03,"volume":2953,"rsi_14":49.79,"sma_20":6.11,"sma_60":6.14,"sma_120":6.36},{"date":"2025-02-04","open":6.0,"high":6.11,"low":6.0,"close":6.0,"volume":687,"rsi_14":47.69,"sma_20":6.11,"sma_60":6.13,"sma_120":6.36},{"date":"2025-02-05","open":6.02,"high":6.02,"low":6.0,"close":6.0,"volume":4394,"rsi_14":47.69,"sma_20":6.11,"sma_60":6.12,"sma_120":6.35},{"date":"2025-02-06","open":5.95,"high":5.95,"low":5.92,"close":5.92,"volume":469,"rsi_14":45.72,"sma_20":6.09,"sma_60":6.1,"sma_120":6.34},{"date":"2025-02-07","open":5.91,"high":5.91,"low":5.91,"close":5.91,"volume":453,"rsi_14":39.35,"sma_20":6.08,"sma_60":6.1,"sma_120":6.33},{"date":"2025-02-10","open":6.08,"high":6.08,"low":5.97,"close":6.0,"volume":704,"rsi_14":42.53,"sma_20":6.07,"sma_60":6.08,"sma_120":6.31},{"date":"2025-02-11","open":6.1,"high":6.2,"low":6.09,"close":6.2,"volume":22387,"rsi_14":51.49,"sma_20":6.08,"sma_60":6.08,"sma_120":6.29},{"date":"2025-02-12","open":6.2,"high":6.2,"low":6.0,"close":6.18,"volume":1403,"rsi_14":51.05,"sma_20":6.08,"sma_60":6.07,"sma_120":6.28},{"date":"2025-02-13","open":6.2,"high":6.25,"low":6.15,"close":6.15,"volume":3270,"rsi_14":55.38,"sma_20":6.09,"sma_60":6.07,"sma_120":6.26},{"date":"2025-02-14","open":5.97,"high":5.97,"low":5.97,"close":5.97,"volume":167,"rsi_14":41.66,"sma_20":6.08,"sma_60":6.07,"sma_120":6.25},{"date":"2025-02-18","open":6.67,"high":6.67,"low":6.67,"close":6.67,"volume":549,"rsi_14":56.72,"sma_20":6.09,"sma_60":6.08,"sma_120":6.24},{"date":"2025-02-19","open":6.0,"high":6.19,"low":6.0,"close":6.04,"volume":1191,"rsi_14":45.91,"sma_20":6.08,"sma_60":6.08,"sma_120":6.23},{"date":"2025-02-20","open":6.04,"high":6.04,"low":6.04,"close":6.04,"volume":40188,"rsi_14":60.61,"sma_20":6.07,"sma_60":6.09,"sma_120":6.22},{"date":"2025-02-21","open":6.69,"high":6.69,"low":6.26,"close":6.26,"volume":2829,"rsi_14":58.79,"sma_20":6.08,"sma_60":6.1,"sma_120":6.21},{"date":"2025-02-24","open":6.7,"high":7.17,"low":6.34,"close":6.75,"volume":3276,"rsi_14":63.39,"sma_20":6.12,"sma_60":6.12,"sma_120":6.19},{"date":"2025-02-25","open":6.2,"high":6.23,"low":6.2,"close":6.22,"volume":1011,"rsi_14":53.45,"sma_20":6.12,"sma_60":6.12,"sma_120":6.17},{"date":"2025-02-26","open":6.2,"high":6.2,"low":6.05,"close":6.05,"volume":392,"rsi_14":50.74,"sma_20":6.1,"sma_60":6.13,"sma_120":6.16},{"date":"2025-02-27","open":6.05,"high":6.05,"low":6.05,"close":6.05,"volume":237,"rsi_14":51.98,"sma_20":6.09,"sma_60":6.13,"sma_120":6.15},{"date":"2025-02-28","open":6.21,"high":6.29,"low":6.21,"close":6.29,"volume":619,"rsi_14":55.5,"sma_20":6.13,"sma_60":6.13,"sma_120":6.14},{"date":"2025-03-03","open":6.08,"high":6.08,"low":6.08,"close":6.08,"volume":1192,"rsi_14":51.12,"sma_20":6.14,"sma_60":6.13,"sma_120":6.13},{"date":"2025-03-04","open":5.93,"high":6.05,"low":5.93,"close":6.05,"volume":521,"rsi_14":47.82,"sma_20":6.14,"sma_60":6.13,"sma_120":6.12},{"date":"2025-03-05","open":5.96,"high":5.96,"low":5.96,"close":5.96,"volume":164,"rsi_14":46.87,"sma_20":6.14,"sma_60":6.13,"sma_120":6.11},{"date":"2025-03-06","open":5.96,"high":5.96,"low":5.96,"close":5.96,"volume":145,"rsi_14":47.28,"sma_20":6.14,"sma_60":6.12,"sma_120":6.1},{"date":"2025-03-07","open":5.96,"high":5.96,"low":5.96,"close":5.96,"volume":40,"rsi_14":49.85,"sma_20":6.14,"sma_60":6.11,"sma_120":6.1},{"date":"2025-03-10","open":5.96,"high":5.96,"low":5.96,"close":5.96,"volume":182,"rsi_14":36.41,"sma_20":6.14,"sma_60":6.11,"sma_120":6.08},{"date":"2025-03-11","open":5.96,"high":5.96,"low":5.96,"close":5.96,"volume":27,"rsi_14":47.98,"sma_20":6.14,"sma_60":6.11,"sma_120":6.07},{"date":"2025-03-12","open":5.96,"high":5.96,"low":5.96,"close":5.96,"volume":3,"rsi_14":47.98,"sma_20":6.13,"sma_60":6.1,"sma_120":6.07},{"date":"2025-03-13","open":5.76,"high":5.79,"low":5.65,"close":5.78,"volume":1788,"rsi_14":37.63,"sma_20":6.11,"sma_60":6.09,"sma_120":6.06},{"date":"2025-03-14","open":5.9,"high":5.95,"low":5.81,"close":5.95,"volume":726,"rsi_14":25.08,"sma_20":6.1,"sma_60":6.08,"sma_120":6.06},{"date":"2025-03-17","open":5.8,"high":5.8,"low":5.8,"close":5.8,"volume":1223,"rsi_14":32.93,"sma_20":6.09,"sma_60":6.08,"sma_120":6.05},{"date":"2025-03-18","open":5.95,"high":5.99,"low":5.95,"close":5.99,"volume":572,"rsi_14":47.6,"sma_20":6.06,"sma_60":6.08,"sma_120":6.05},{"date":"2025-03-19","open":5.85,"high":7.05,"low":5.85,"close":6.99,"volume":12817,"rsi_14":70.89,"sma_20":6.1,"sma_60":6.1,"sma_120":6.06},{"date":"2025-03-20","open":6.03,"high":6.3,"low":5.7,"close":6.05,"volume":7808,"rsi_14":45.92,"sma_20":6.1,"sma_60":6.1,"sma_120":6.06},{"date":"2025-03-21","open":5.9,"high":6.21,"low":5.87,"close":6.1,"volume":6035,"rsi_14":50.34,"sma_20":6.1,"sma_60":6.1,"sma_120":6.07},{"date":"2025-03-24","open":5.88,"high":6.6,"low":5.85,"close":6.07,"volume":12251,"rsi_14":50.36,"sma_20":6.06,"sma_60":6.11,"sma_120":6.07},{"date":"2025-03-25","open":6.0,"high":6.0,"low":5.79,"close":5.79,"volume":2746,"rsi_14":47.15,"sma_20":6.04,"sma_60":6.09,"sma_120":6.07},{"date":"2025-03-26","open":5.82,"high":5.89,"low":5.75,"close":5.89,"volume":2603,"rsi_14":48.78,"sma_20":6.03,"sma_60":6.08,"sma_120":6.07},{"date":"2025-03-27","open":5.93,"high":5.93,"low":5.82,"close":5.82,"volume":1015,"rsi_14":47.77,"sma_20":6.02,"sma_60":6.07,"sma_120":6.07},{"date":"2025-03-28","open":5.85,"high":6.64,"low":5.85,"close":5.89,"volume":15759,"rsi_14":48.91,"sma_20":6.0,"sma_60":6.08,"sma_120":6.06},{"date":"2025-03-31","open":5.81,"high":6.9,"low":5.81,"close":6.51,"volume":10943,"rsi_14":57.18,"sma_20":6.02,"sma_60":6.09,"sma_120":6.07},{"date":"2025-04-01","open":6.31,"high":6.48,"low":5.91,"close":6.02,"volume":4704,"rsi_14":50.69,"sma_20":6.02,"sma_60":6.09,"sma_120":6.07},{"date":"2025-04-02","open":5.91,"high":6.16,"low":5.91,"close":6.16,"volume":2861,"rsi_14":54.44,"sma_20":6.03,"sma_60":6.09,"sma_120":6.07},{"date":"2025-04-03","open":6.1,"high":6.1,"low":6.02,"close":6.02,"volume":1106,"rsi_14":50.88,"sma_20":6.03,"sma_60":6.09,"sma_120":6.07},{"date":"2025-04-04","open":5.95,"high":5.95,"low":5.95,"close":5.95,"volume":364,"rsi_14":51.79,"sma_20":6.03,"sma_60":6.09,"sma_120":6.07},{"date":"2025-04-07","open":5.95,"high":5.97,"low":5.91,"close":5.91,"volume":1402,"rsi_14":48.95,"sma_20":6.03,"sma_60":6.08,"sma_120":6.07},{"date":"2025-04-08","open":5.88,"high":5.93,"low":5.69,"close":5.69,"volume":2221,"rsi_14":30.01,"sma_20":6.02,"sma_60":6.08,"sma_120":6.08},{"date":"2025-04-09","open":5.73,"high":6.13,"low":5.73,"close":6.05,"volume":6920,"rsi_14":50.01,"sma_20":6.02,"sma_60":6.08,"sma_120":6.08},{"date":"2025-04-10","open":6.05,"high":6.05,"low":6.05,"close":6.05,"volume":530,"rsi_14":49.05,"sma_20":6.03,"sma_60":6.08,"sma_120":6.08},{"date":"2025-04-11","open":6.04,"high":6.04,"low":6.04,"close":6.04,"volume":388,"rsi_14":49.42,"sma_20":6.04,"sma_60":6.07,"sma_120":6.09},{"date":"2025-04-14","open":5.85,"high":5.85,"low":5.76,"close":5.76,"volume":629,"rsi_14":49.42,"sma_20":6.04,"sma_60":6.07,"sma_120":6.09},{"date":"2025-04-15","open":5.81,"high":5.91,"low":5.81,"close":5.91,"volume":638,"rsi_14":50.47,"sma_20":6.03,"sma_60":6.06,"sma_120":6.09},{"date":"2025-04-16","open":6.0,"high":6.0,"low":6.0,"close":6.0,"volume":652,"rsi_14":53.36,"sma_20":5.98,"sma_60":6.05,"sma_120":6.09},{"date":"2025-04-17","open":6.0,"high":6.0,"low":6.0,"close":6.0,"volume":56,"rsi_14":52.11,"sma_20":5.98,"sma_60":6.05,"sma_120":6.09},{"date":"2025-04-21","open":5.9,"high":6.02,"low":5.54,"close":6.02,"volume":5360,"rsi_14":37.81,"sma_20":5.98,"sma_60":6.05,"sma_120":6.09},{"date":"2025-04-22","open":6.06,"high":6.06,"low":6.06,"close":6.06,"volume":767,"rsi_14":51.28,"sma_20":5.98,"sma_60":6.05,"sma_120":6.1},{"date":"2025-04-23","open":6.06,"high":6.06,"low":6.06,"close":6.06,"volume":278,"rsi_14":46.48,"sma_20":5.99,"sma_60":6.05,"sma_120":6.1},{"date":"2025-04-24","open":5.72,"high":5.75,"low":5.65,"close":5.65,"volume":2527,"rsi_14":39.05,"sma_20":5.98,"sma_60":6.04,"sma_120":6.1},{"date":"2025-04-25","open":5.76,"high":5.87,"low":5.74,"close":5.74,"volume":675,"rsi_14":44.02,"sma_20":5.97,"sma_60":6.03,"sma_120":6.09},{"date":"2025-04-28","open":5.74,"high":5.74,"low":5.74,"close":5.74,"volume":489,"rsi_14":45.21,"sma_20":5.97,"sma_60":6.03,"sma_120":6.09},{"date":"2025-04-29","open":5.81,"high":5.81,"low":5.81,"close":5.81,"volume":933,"rsi_14":53.95,"sma_20":5.93,"sma_60":6.03,"sma_120":6.09},{"date":"2025-04-30","open":5.95,"high":5.95,"low":5.95,"close":5.95,"volume":252,"rsi_14":46.15,"sma_20":5.93,"sma_60":6.03,"sma_120":6.08},{"date":"2025-05-01","open":5.97,"high":5.97,"low":5.74,"close":5.74,"volume":416,"rsi_14":39.74,"sma_20":5.91,"sma_60":6.03,"sma_120":6.08},{"date":"2025-05-02","open":5.74,"high":5.74,"low":5.74,"close":5.74,"volume":437,"rsi_14":40.0,"sma_20":5.89,"sma_60":6.02,"sma_120":6.07},{"date":"2025-05-05","open":5.74,"high":5.74,"low":5.74,"close":5.74,"volume":187,"rsi_14":49.18,"sma_20":5.88,"sma_60":6.02,"sma_120":6.06},{"date":"2025-05-06","open":5.84,"high":5.84,"low":5.84,"close":5.84,"volume":396,"rsi_14":47.01,"sma_20":5.88,"sma_60":6.02,"sma_120":6.06},{"date":"2025-05-07","open":5.84,"high":5.84,"low":5.84,"close":5.84,"volume":47,"rsi_14":42.59,"sma_20":5.89,"sma_60":6.01,"sma_120":6.05},{"date":"2025-05-08","open":5.95,"high":5.95,"low":5.95,"close":5.95,"volume":1050,"rsi_14":47.9,"sma_20":5.88,"sma_60":6.01,"sma_120":6.04},{"date":"2025-05-09","open":5.9,"high":6.05,"low":5.89,"close":6.01,"volume":2654,"rsi_14":49.59,"sma_20":5.88,"sma_60":6.01,"sma_120":6.04},{"date":"2025-05-12","open":6.08,"high":6.08,"low":5.83,"close":5.9,"volume":775,"rsi_14":43.85,"sma_20":5.87,"sma_60":6.0,"sma_120":6.04},{"date":"2025-05-13","open":6.1,"high":6.1,"low":6.06,"close":6.06,"volume":1044,"rsi_14":50.0,"sma_20":5.89,"sma_60":6.0,"sma_120":6.04},{"date":"2025-05-14","open":6.06,"high":6.06,"low":6.06,"close":6.06,"volume":56,"rsi_14":69.52,"sma_20":5.9,"sma_60":5.99,"sma_120":6.04},{"date":"2025-05-15","open":5.83,"high":5.83,"low":5.83,"close":5.83,"volume":1044,"rsi_14":53.59,"sma_20":5.89,"sma_60":5.99,"sma_120":6.04},{"date":"2025-05-16","open":5.52,"high":5.7,"low":5.46,"close":5.5,"volume":4403,"rsi_14":41.91,"sma_20":5.86,"sma_60":5.98,"sma_120":6.04},{"date":"2025-05-19","open":5.68,"high":5.68,"low":5.4,"close":5.5,"volume":5049,"rsi_14":39.31,"sma_20":5.84,"sma_60":5.97,"sma_120":6.04},{"date":"2025-05-20","open":5.4,"high":5.45,"low":5.02,"close":5.19,"volume":4528,"rsi_14":26.54,"sma_20":5.79,"sma_60":5.94,"sma_120":6.03},{"date":"2025-05-21","open":5.19,"high":5.19,"low":5.19,"close":5.19,"volume":304,"rsi_14":30.5,"sma_20":5.75,"sma_60":5.93,"sma_120":6.03},{"date":"2025-05-22","open":5.11,"high":5.11,"low":5.0,"close":5.0,"volume":3744,"rsi_14":26.87,"sma_20":5.72,"sma_60":5.91,"sma_120":6.02},{"date":"2025-05-23","open":4.69,"high":4.69,"low":4.59,"close":4.59,"volume":2270,"rsi_14":21.39,"sma_20":5.66,"sma_60":5.88,"sma_120":6.01},{"date":"2025-05-27","open":4.5,"high":4.5,"low":3.0,"close":3.21,"volume":52179,"rsi_14":10.03,"sma_20":5.53,"sma_60":5.83,"sma_120":5.98},{"date":"2025-05-28","open":3.59,"high":4.49,"low":3.25,"close":3.45,"volume":249576,"rsi_14":16.15,"sma_20":5.41,"sma_60":5.79,"sma_120":5.96},{"date":"2025-05-29","open":3.56,"high":3.7,"low":3.31,"close":3.4,"volume":29395,"rsi_14":13.26,"sma_20":5.29,"sma_60":5.75,"sma_120":5.94},{"date":"2025-05-30","open":3.37,"high":3.5,"low":3.37,"close":3.5,"volume":4412,"rsi_14":14.25,"sma_20":5.17,"sma_60":5.7,"sma_120":5.92},{"date":"2025-06-02","open":3.55,"high":3.77,"low":3.42,"close":3.63,"volume":5279,"rsi_14":17.8,"sma_20":5.07,"sma_60":5.67,"sma_120":5.89},{"date":"2025-06-03","open":3.7,"high":3.7,"low":3.62,"close":3.65,"volume":24380,"rsi_14":14.45,"sma_20":4.96,"sma_60":5.63,"sma_120":5.87},{"date":"2025-06-04","open":3.56,"high":3.65,"low":3.56,"close":3.65,"volume":1780,"rsi_14":14.44,"sma_20":4.86,"sma_60":5.59,"sma_120":5.85},{"date":"2025-06-05","open":3.44,"high":3.52,"low":3.44,"close":3.45,"volume":2217,"rsi_14":14.58,"sma_20":4.74,"sma_60":5.55,"sma_120":5.83},{"date":"2025-06-06","open":4.0,"high":7.0,"low":3.75,"close":5.18,"volume":1887119,"rsi_14":46.64,"sma_20":4.7,"sma_60":5.53,"sma_120":5.82},{"date":"2025-06-09","open":4.87,"high":5.11,"low":4.6,"close":4.8,"volume":83727,"rsi_14":43.19,"sma_20":4.64,"sma_60":5.52,"sma_120":5.8},{"date":"2025-06-10","open":5.04,"high":5.5,"low":4.6,"close":5.08,"volume":54842,"rsi_14":48.92,"sma_20":4.6,"sma_60":5.5,"sma_120":5.79},{"date":"2025-06-11","open":5.02,"high":7.05,"low":5.0,"close":6.05,"volume":221419,"rsi_14":57.07,"sma_20":4.6,"sma_60":5.51,"sma_120":5.79},{"date":"2025-06-12","open":6.08,"high":6.09,"low":5.0,"close":5.13,"volume":46191,"rsi_14":50.95,"sma_20":4.55,"sma_60":5.49,"sma_120":5.79},{"date":"2025-06-13","open":5.21,"high":5.4,"low":5.02,"close":5.04,"volume":11355,"rsi_14":53.47,"sma_20":4.51,"sma_60":5.46,"sma_120":5.78},{"date":"2025-06-16","open":4.94,"high":5.19,"low":4.45,"close":4.86,"volume":10959,"rsi_14":65.6,"sma_20":4.48,"sma_60":5.44,"sma_120":5.77},{"date":"2025-06-17","open":4.68,"high":6.26,"low":4.48,"close":5.18,"volume":90131,"rsi_14":66.11,"sma_20":4.46,"sma_60":5.42,"sma_120":5.76},{"date":"2025-06-18","open":5.32,"high":5.65,"low":4.78,"close":4.78,"volume":43765,"rsi_14":62.01,"sma_20":4.44,"sma_60":5.4,"sma_120":5.76},{"date":"2025-06-20","open":5.03,"high":5.48,"low":4.61,"close":4.75,"volume":33224,"rsi_14":61.06,"sma_20":4.42,"sma_60":5.39,"sma_120":5.74},{"date":"2025-06-23","open":4.72,"high":4.82,"low":4.05,"close":4.14,"volume":28880,"rsi_14":54.22,"sma_20":4.38,"sma_60":5.36,"sma_120":5.72},{"date":"2025-06-24","open":4.57,"high":4.57,"low":4.15,"close":4.24,"volume":22334,"rsi_14":54.76,"sma_20":4.36,"sma_60":5.33,"sma_120":5.7},{"date":"2025-06-25","open":4.17,"high":4.68,"low":4.01,"close":4.29,"volume":26782,"rsi_14":55.16,"sma_20":4.41,"sma_60":5.3,"sma_120":5.69},{"date":"2025-06-26","open":4.16,"high":4.58,"low":3.9,"close":4.05,"volume":36988,"rsi_14":54.77,"sma_20":4.44,"sma_60":5.26,"sma_120":5.68},{"date":"2025-06-27","open":4.0,"high":4.09,"low":3.64,"close":3.98,"volume":8748,"rsi_14":37.04,"sma_20":4.47,"sma_60":5.23,"sma_120":5.66},{"date":"2025-06-30","open":3.83,"high":3.89,"low":3.65,"close":3.66,"volume":3554,"rsi_14":37.53,"sma_20":4.48,"sma_60":5.19,"sma_120":5.64},{"date":"2025-07-01","open":3.73,"high":3.8,"low":3.49,"close":3.59,"volume":18361,"rsi_14":32.91,"sma_20":4.48,"sma_60":5.15,"sma_120":5.62},{"date":"2025-07-02","open":3.62,"high":3.62,"low":3.44,"close":3.6,"volume":5628,"rsi_14":13.97,"sma_20":4.47,"sma_60":5.11,"sma_120":5.6},{"date":"2025-07-03","open":3.48,"high":3.63,"low":3.47,"close":3.63,"volume":15474,"rsi_14":20.12,"sma_20":4.47,"sma_60":5.07,"sma_120":5.58},{"date":"2025-07-07","open":3.65,"high":3.65,"low":3.26,"close":3.39,"volume":13816,"rsi_14":18.98,"sma_20":4.47,"sma_60":5.03,"sma_120":5.55},{"date":"2025-07-08","open":3.32,"high":3.59,"low":3.32,"close":3.44,"volume":11720,"rsi_14":21.94,"sma_20":4.38,"sma_60":4.99,"sma_120":5.53},{"date":"2025-07-09","open":3.48,"high":3.55,"low":3.48,"close":3.5,"volume":2284,"rsi_14":13.0,"sma_20":4.32,"sma_60":4.95,"sma_120":5.51},{"date":"2025-07-10","open":3.54,"high":3.54,"low":3.39,"close":3.39,"volume":2797,"rsi_14":14.94,"sma_20":4.23,"sma_60":4.9,"sma_120":5.49},{"date":"2025-07-11","open":3.38,"high":3.5,"low":3.33,"close":3.41,"volume":4273,"rsi_14":15.99,"sma_20":4.1,"sma_60":4.86,"sma_120":5.47},{"date":"2025-07-14","open":3.42,"high":3.46,"low":3.33,"close":3.39,"volume":2478,"rsi_14":22.74,"sma_20":4.02,"sma_60":4.82,"sma_120":5.44},{"date":"2025-07-15","open":3.38,"high":3.49,"low":3.35,"close":3.49,"volume":788,"rsi_14":23.02,"sma_20":3.94,"sma_60":4.78,"sma_120":5.42},{"date":"2025-07-16","open":3.49,"high":3.5,"low":3.34,"close":3.49,"volume":5438,"rsi_14":20.15,"sma_20":3.87,"sma_60":4.74,"sma_120":5.39},{"date":"2025-07-17","open":3.49,"high":3.55,"low":3.3,"close":3.55,"volume":18630,"rsi_14":28.45,"sma_20":3.79,"sma_60":4.7,"sma_120":5.37},{"date":"2025-07-18","open":3.4,"high":3.45,"low":3.31,"close":3.32,"volume":7722,"rsi_14":25.0,"sma_20":3.72,"sma_60":4.65,"sma_120":5.35},{"date":"2025-07-21","open":3.31,"high":3.33,"low":3.0,"close":3.01,"volume":30136,"rsi_14":25.19,"sma_20":3.63,"sma_60":4.6,"sma_120":5.32},{"date":"2025-07-22","open":3.0,"high":3.0,"low":2.71,"close":2.8,"volume":28523,"rsi_14":22.76,"sma_20":3.56,"sma_60":4.55,"sma_120":5.29},{"date":"2025-07-23","open":2.96,"high":3.42,"low":2.85,"close":2.95,"volume":11826,"rsi_14":29.56,"sma_20":3.5,"sma_60":4.5,"sma_120":5.27},{"date":"2025-07-24","open":3.07,"high":3.07,"low":3.0,"close":3.04,"volume":2684,"rsi_14":32.12,"sma_20":3.43,"sma_60":4.46,"sma_120":5.25},{"date":"2025-07-25","open":3.07,"high":3.08,"low":3.01,"close":3.01,"volume":1792,"rsi_14":36.81,"sma_20":3.38,"sma_60":4.41,"sma_120":5.22},{"date":"2025-07-28","open":3.01,"high":3.05,"low":2.9,"close":2.9,"volume":1962,"rsi_14":32.0,"sma_20":3.33,"sma_60":4.36,"sma_120":5.2},{"date":"2025-07-29","open":2.84,"high":3.13,"low":2.74,"close":2.94,"volume":8910,"rsi_14":31.08,"sma_20":3.29,"sma_60":4.32,"sma_120":5.17},{"date":"2025-07-30","open":2.85,"high":3.04,"low":2.82,"close":2.98,"volume":3784,"rsi_14":35.46,"sma_20":3.26,"sma_60":4.27,"sma_120":5.15},{"date":"2025-07-31","open":2.77,"high":3.03,"low":2.77,"close":2.9,"volume":5100,"rsi_14":32.65,"sma_20":3.23,"sma_60":4.22,"sma_120":5.12},{"date":"2025-08-01","open":3.01,"high":3.01,"low":2.83,"close":2.83,"volume":2780,"rsi_14":31.48,"sma_20":3.19,"sma_60":4.17,"sma_120":5.09},{"date":"2025-08-04","open":2.79,"high":2.98,"low":2.79,"close":2.81,"volume":1513,"rsi_14":26.44,"sma_20":3.16,"sma_60":4.12,"sma_120":5.07},{"date":"2025-08-05","open":2.81,"high":2.99,"low":2.81,"close":2.99,"volume":812,"rsi_14":34.51,"sma_20":3.13,"sma_60":4.07,"sma_120":5.04},{"date":"2025-08-06","open":2.82,"high":3.0,"low":2.81,"close":2.84,"volume":2095,"rsi_14":29.17,"sma_20":3.1,"sma_60":4.02,"sma_120":5.01},{"date":"2025-08-07","open":2.81,"high":2.81,"low":2.81,"close":2.81,"volume":629,"rsi_14":33.05,"sma_20":3.07,"sma_60":3.97,"sma_120":4.99},{"date":"2025-08-08","open":2.9,"high":2.93,"low":2.88,"close":2.93,"volume":789,"rsi_14":46.96,"sma_20":3.05,"sma_60":3.92,"sma_120":4.96},{"date":"2025-08-11","open":2.99,"high":3.49,"low":2.99,"close":3.45,"volume":135692,"rsi_14":70.01,"sma_20":3.05,"sma_60":3.87,"sma_120":4.93},{"date":"2025-08-12","open":3.29,"high":3.38,"low":3.1,"close":3.38,"volume":19700,"rsi_14":63.92,"sma_20":3.05,"sma_60":3.83,"sma_120":4.91},{"date":"2025-08-13","open":3.28,"high":3.28,"low":3.0,"close":3.02,"volume":5374,"rsi_14":49.45,"sma_20":3.02,"sma_60":3.79,"sma_120":4.89},{"date":"2025-08-14","open":3.02,"high":3.02,"low":3.02,"close":3.02,"volume":1659,"rsi_14":50.28,"sma_20":3.0,"sma_60":3.75,"sma_120":4.86},{"date":"2025-08-15","open":2.99,"high":3.13,"low":2.99,"close":3.11,"volume":1476,"rsi_14":55.95,"sma_20":2.99,"sma_60":3.71,"sma_120":4.83},{"date":"2025-08-18","open":3.06,"high":3.15,"low":3.03,"close":3.06,"volume":9189,"rsi_14":53.38,"sma_20":2.99,"sma_60":3.68,"sma_120":4.8},{"date":"2025-08-19","open":3.06,"high":3.07,"low":3.05,"close":3.07,"volume":2088,"rsi_14":52.5,"sma_20":3.0,"sma_60":3.65,"sma_120":4.78},{"date":"2025-08-20","open":3.05,"high":3.19,"low":3.05,"close":3.06,"volume":4763,"rsi_14":54.8,"sma_20":3.01,"sma_60":3.62,"sma_120":4.75},{"date":"2025-08-21","open":3.09,"high":3.16,"low":2.9,"close":2.91,"volume":11350,"rsi_14":52.44,"sma_20":3.0,"sma_60":3.62,"sma_120":4.72},{"date":"2025-08-22","open":3.07,"high":3.07,"low":3.07,"close":3.07,"volume":1000,"rsi_14":56.8,"sma_20":3.0,"sma_60":3.61,"sma_120":4.7},{"date":"2025-08-25","open":3.22,"high":3.24,"low":2.99,"close":3.01,"volume":1425,"rsi_14":50.56,"sma_20":3.01,"sma_60":3.6,"sma_120":4.67},{"date":"2025-08-26","open":3.01,"high":3.01,"low":3.0,"close":3.0,"volume":1554,"rsi_14":54.93,"sma_20":3.01,"sma_60":3.59,"sma_120":4.65},{"date":"2025-08-27","open":3.06,"high":3.07,"low":2.9,"close":2.9,"volume":4196,"rsi_14":52.64,"sma_20":3.01,"sma_60":3.58,"sma_120":4.62},{"date":"2025-08-28","open":3.06,"high":3.07,"low":2.81,"close":2.81,"volume":3664,"rsi_14":46.55,"sma_20":3.0,"sma_60":3.57,"sma_120":4.6},{"date":"2025-08-29","open":2.81,"high":2.81,"low":2.8,"close":2.8,"volume":1552,"rsi_14":22.08,"sma_20":3.0,"sma_60":3.55,"sma_120":4.57},{"date":"2025-09-02","open":2.81,"high":2.81,"low":2.81,"close":2.81,"volume":894,"rsi_14":24.18,"sma_20":3.0,"sma_60":3.54,"sma_120":4.55},{"date":"2025-09-03","open":2.81,"high":2.81,"low":2.75,"close":2.75,"volume":4398,"rsi_14":33.41,"sma_20":2.99,"sma_60":3.5,"sma_120":4.52},{"date":"2025-09-04","open":2.85,"high":2.98,"low":2.71,"close":2.75,"volume":8268,"rsi_14":33.2,"sma_20":2.99,"sma_60":3.47,"sma_120":4.49},{"date":"2025-09-05","open":2.75,"high":2.76,"low":2.67,"close":2.74,"volume":3351,"rsi_14":24.44,"sma_20":2.98,"sma_60":3.43,"sma_120":4.47},{"date":"2025-09-08","open":2.6,"high":2.6,"low":2.48,"close":2.49,"volume":1281,"rsi_14":19.15,"sma_20":2.96,"sma_60":3.37,"sma_120":4.44},{"date":"2025-09-09","open":2.75,"high":2.87,"low":2.52,"close":2.65,"volume":9911,"rsi_14":30.64,"sma_20":2.92,"sma_60":3.33,"sma_120":4.41},{"date":"2025-09-10","open":2.85,"high":2.85,"low":2.62,"close":2.68,"volume":2867,"rsi_14":32.73,"sma_20":2.89,"sma_60":3.29,"sma_120":4.38},{"date":"2025-09-11","open":2.56,"high":2.77,"low":2.56,"close":2.63,"volume":857,"rsi_14":35.89,"sma_20":2.87,"sma_60":3.25,"sma_120":4.35},{"date":"2025-09-12","open":2.75,"high":2.75,"low":2.53,"close":2.75,"volume":6814,"rsi_14":33.09,"sma_20":2.85,"sma_60":3.21,"sma_120":4.32},{"date":"2025-09-15","open":2.76,"high":2.76,"low":2.63,"close":2.63,"volume":527,"rsi_14":31.3,"sma_20":2.83,"sma_60":3.18,"sma_120":4.29},{"date":"2025-09-16","open":2.69,"high":2.75,"low":2.69,"close":2.75,"volume":401,"rsi_14":38.86,"sma_20":2.81,"sma_60":3.14,"sma_120":4.26},{"date":"2025-09-17","open":2.74,"high":2.74,"low":2.74,"close":2.74,"volume":1724,"rsi_14":42.28,"sma_20":2.8,"sma_60":3.12,"sma_120":4.24},{"date":"2025-09-18","open":2.67,"high":2.69,"low":2.63,"close":2.63,"volume":1434,"rsi_14":41.28,"sma_20":2.78,"sma_60":3.09,"sma_120":4.21},{"date":"2025-09-19","open":2.67,"high":2.74,"low":2.55,"close":2.74,"volume":1987,"rsi_14":47.4,"sma_20":2.77,"sma_60":3.07,"sma_120":4.19},{"date":"2025-09-22","open":2.62,"high":2.62,"low":2.55,"close":2.56,"volume":2837,"rsi_14":40.57,"sma_20":2.74,"sma_60":3.04,"sma_120":4.15},{"date":"2025-09-23","open":2.61,"high":2.73,"low":1.81,"close":1.95,"volume":84933,"rsi_14":28.62,"sma_20":2.69,"sma_60":3.01,"sma_120":4.12},{"date":"2025-09-24","open":2.11,"high":2.5,"low":2.11,"close":2.26,"volume":165795,"rsi_14":38.78,"sma_20":2.65,"sma_60":2.99,"sma_120":4.09},{"date":"2025-09-25","open":2.31,"high":2.38,"low":2.11,"close":2.37,"volume":12107,"rsi_14":41.9,"sma_20":2.62,"sma_60":2.96,"sma_120":4.06},{"date":"2025-09-26","open":2.23,"high":2.4,"low":2.23,"close":2.31,"volume":9258,"rsi_14":45.7,"sma_20":2.6,"sma_60":2.94,"sma_120":4.03},{"date":"2025-09-29","open":2.19,"high":2.38,"low":2.16,"close":2.38,"volume":22562,"rsi_14":43.26,"sma_20":2.58,"sma_60":2.92,"sma_120":4.0},{"date":"2025-09-30","open":2.31,"high":2.7,"low":2.27,"close":2.69,"volume":24225,"rsi_14":50.28,"sma_20":2.57,"sma_60":2.91,"sma_120":3.97},{"date":"2025-10-01","open":2.52,"high":2.65,"low":2.52,"close":2.62,"volume":7179,"rsi_14":49.74,"sma_20":2.57,"sma_60":2.9,"sma_120":3.94},{"date":"2025-10-02","open":2.7,"high":5.02,"low":2.5,"close":4.01,"volume":4811663,"rsi_14":67.62,"sma_20":2.63,"sma_60":2.91,"sma_120":3.93},{"date":"2025-10-03","open":4.18,"high":4.19,"low":3.41,"close":3.84,"volume":240211,"rsi_14":66.6,"sma_20":2.68,"sma_60":2.91,"sma_120":3.91},{"date":"2025-10-06","open":3.53,"high":4.19,"low":3.42,"close":3.92,"volume":113349,"rsi_14":66.23,"sma_20":2.76,"sma_60":2.92,"sma_120":3.89},{"date":"2025-10-07","open":3.97,"high":4.04,"low":3.63,"close":3.98,"volume":23899,"rsi_14":66.97,"sma_20":2.82,"sma_60":2.93,"sma_120":3.88},{"date":"2025-10-08","open":3.93,"high":4.26,"low":3.6,"close":3.65,"volume":61461,"rsi_14":63.16,"sma_20":2.87,"sma_60":2.93,"sma_120":3.86},{"date":"2025-10-09","open":3.64,"high":3.91,"low":2.71,"close":3.07,"volume":110771,"rsi_14":53.8,"sma_20":2.89,"sma_60":2.93,"sma_120":3.83},{"date":"2025-10-10","open":3.08,"high":3.12,"low":2.95,"close":2.95,"volume":29739,"rsi_14":54.55,"sma_20":2.9,"sma_60":2.92,"sma_120":3.81},{"date":"2025-10-13","open":3.0,"high":3.16,"low":2.91,"close":2.92,"volume":24742,"rsi_14":63.08,"sma_20":2.92,"sma_60":2.91,"sma_120":3.78},{"date":"2025-10-14","open":3.13,"high":3.35,"low":2.9,"close":3.05,"volume":303008,"rsi_14":61.2,"sma_20":2.93,"sma_60":2.91,"sma_120":3.75},{"date":"2025-10-15","open":3.04,"high":3.5,"low":3.04,"close":3.37,"volume":65994,"rsi_14":63.38,"sma_20":2.96,"sma_60":2.92,"sma_120":3.74},{"date":"2025-10-16","open":3.26,"high":3.54,"low":3.26,"close":3.33,"volume":100158,"rsi_14":63.72,"sma_20":3.0,"sma_60":2.93,"sma_120":3.72},{"date":"2025-10-17","open":3.33,"high":3.43,"low":3.28,"close":3.28,"volume":47468,"rsi_14":62.18,"sma_20":3.03,"sma_60":2.93,"sma_120":3.7},{"date":"2025-10-20","open":3.38,"high":3.4,"low":3.24,"close":3.25,"volume":14414,"rsi_14":58.16,"sma_20":3.06,"sma_60":2.93,"sma_120":3.67},{"date":"2025-10-21","open":3.19,"high":3.35,"low":3.16,"close":3.33,"volume":11403,"rsi_14":60.47,"sma_20":3.13,"sma_60":2.94,"sma_120":3.65},{"date":"2025-10-22","open":3.34,"high":3.39,"low":3.3,"close":3.3,"volume":5990,"rsi_14":32.68,"sma_20":3.18,"sma_60":2.95,"sma_120":3.63},{"date":"2025-10-23","open":3.29,"high":3.44,"low":3.23,"close":3.42,"volume":15442,"rsi_14":39.5,"sma_20":3.23,"sma_60":2.96,"sma_120":3.61},{"date":"2025-10-24","open":3.41,"high":3.47,"low":3.39,"close":3.39,"volume":6013,"rsi_14":36.42,"sma_20":3.29,"sma_60":2.96,"sma_120":3.59},{"date":"2025-10-27","open":3.29,"high":3.39,"low":3.25,"close":3.31,"volume":7123,"rsi_14":32.98,"sma_20":3.33,"sma_60":2.97,"sma_120":3.57},{"date":"2025-10-28","open":3.26,"high":3.48,"low":3.26,"close":3.27,"volume":20672,"rsi_14":38.69,"sma_20":3.36,"sma_60":2.98,"sma_120":3.55},{"date":"2025-10-29","open":3.51,"high":3.71,"low":3.31,"close":3.52,"volume":64067,"rsi_14":66.67,"sma_20":3.41,"sma_60":2.99,"sma_120":3.53},{"date":"2025-10-30","open":3.45,"high":3.82,"low":3.34,"close":3.52,"volume":43476,"rsi_14":73.17,"sma_20":3.38,"sma_60":3.0,"sma_120":3.51},{"date":"2025-10-31","open":3.58,"high":3.99,"low":3.42,"close":3.79,"volume":52444,"rsi_14":79.59,"sma_20":3.38,"sma_60":3.02,"sma_120":3.49},{"date":"2025-11-03","open":3.68,"high":3.84,"low":3.64,"close":3.75,"volume":12927,"rsi_14":75.36,"sma_20":3.37,"sma_60":3.03,"sma_120":3.47},{"date":"2025-11-04","open":3.58,"high":3.76,"low":3.31,"close":3.64,"volume":114361,"rsi_14":61.54,"sma_20":3.36,"sma_60":3.03,"sma_120":3.45},{"date":"2025-11-05","open":3.96,"high":3.96,"low":3.55,"close":3.66,"volume":24076,"rsi_14":64.35,"sma_20":3.36,"sma_60":3.04,"sma_120":3.43},{"date":"2025-11-06","open":3.55,"high":3.76,"low":3.55,"close":3.65,"volume":15368,"rsi_14":66.37,"sma_20":3.38,"sma_60":3.05,"sma_120":3.42},{"date":"2025-11-07","open":3.58,"high":3.76,"low":3.5,"close":3.63,"volume":35599,"rsi_14":67.27,"sma_20":3.42,"sma_60":3.06,"sma_120":3.4},{"date":"2025-11-10","open":3.76,"high":3.87,"low":3.48,"close":3.58,"volume":104446,"rsi_14":61.68,"sma_20":3.45,"sma_60":3.07,"sma_120":3.39},{"date":"2025-11-11","open":3.7,"high":3.8,"low":3.51,"close":3.52,"volume":35570,"rsi_14":60.0,"sma_20":3.48,"sma_60":3.07,"sma_120":3.38},{"date":"2025-11-12","open":3.51,"high":3.73,"low":3.51,"close":3.57,"volume":19663,"rsi_14":57.28,"sma_20":3.49,"sma_60":3.08,"sma_120":3.36},{"date":"2025-11-13","open":3.53,"high":3.66,"low":3.4,"close":3.48,"volume":23680,"rsi_14":54.12,"sma_20":3.49,"sma_60":3.09,"sma_120":3.35},{"date":"2025-11-14","open":3.47,"high":3.65,"low":3.2,"close":3.2,"volume":67896,"rsi_14":45.76,"sma_20":3.49,"sma_60":3.09,"sma_120":3.35},{"date":"2025-11-17","open":3.15,"high":3.39,"low":3.15,"close":3.27,"volume":42734,"rsi_14":50.0,"sma_20":3.49,"sma_60":3.1,"sma_120":3.35},{"date":"2025-11-18","open":3.35,"high":3.38,"low":3.01,"close":3.09,"volume":50732,"rsi_14":32.8,"sma_20":3.48,"sma_60":3.1,"sma_120":3.35},{"date":"2025-11-19","open":3.07,"high":3.11,"low":2.92,"close":2.98,"volume":40823,"rsi_14":30.15,"sma_20":3.46,"sma_60":3.1,"sma_120":3.35},{"date":"2025-11-20","open":3.08,"high":3.48,"low":1.98,"close":2.09,"volume":247911,"rsi_14":7.07,"sma_20":3.4,"sma_60":3.08,"sma_120":3.33},{"date":"2025-11-21","open":2.11,"high":2.34,"low":1.77,"close":1.8,"volume":42361,"rsi_14":6.28,"sma_20":3.32,"sma_60":3.07,"sma_120":3.32},{"date":"2025-11-24","open":1.85,"high":1.85,"low":1.79,"close":1.82,"volume":9773,"rsi_14":7.48,"sma_20":3.24,"sma_60":3.05,"sma_120":3.3},{"date":"2025-11-25","open":2.02,"high":2.02,"low":1.79,"close":1.8,"volume":11874,"rsi_14":6.54,"sma_20":3.17,"sma_60":3.03,"sma_120":3.29},{"date":"2025-11-26","open":1.89,"high":1.93,"low":1.8,"close":1.82,"volume":8847,"rsi_14":7.67,"sma_20":3.08,"sma_60":3.02,"sma_120":3.26},{"date":"2025-11-28","open":1.84,"high":2.12,"low":1.84,"close":1.84,"volume":2355,"rsi_14":8.37,"sma_20":3.0,"sma_60":3.0,"sma_120":3.24},{"date":"2025-12-01","open":1.88,"high":1.88,"low":1.81,"close":1.82,"volume":9056,"rsi_14":8.49,"sma_20":2.9,"sma_60":2.99,"sma_120":3.21},{"date":"2025-12-02","open":1.8,"high":1.87,"low":1.8,"close":1.87,"volume":2042,"rsi_14":10.9,"sma_20":2.81,"sma_60":2.98,"sma_120":3.17},{"date":"2025-12-03","open":1.89,"high":1.89,"low":1.8,"close":1.89,"volume":1670,"rsi_14":9.58,"sma_20":2.72,"sma_60":2.97,"sma_120":3.15},{"date":"2025-12-04","open":1.91,"high":1.91,"low":1.83,"close":1.85,"volume":2611,"rsi_14":9.82,"sma_20":2.63,"sma_60":2.95,"sma_120":3.12},{"date":"2025-12-05","open":1.87,"high":1.95,"low":1.82,"close":1.89,"volume":10384,"rsi_14":13.38,"sma_20":2.54,"sma_60":2.94,"sma_120":3.1},{"date":"2025-12-08","open":1.93,"high":2.0,"low":1.85,"close":1.89,"volume":7569,"rsi_14":9.86,"sma_20":2.45,"sma_60":2.92,"sma_120":3.07},{"date":"2025-12-09","open":2.0,"high":2.0,"low":1.89,"close":1.89,"volume":8701,"rsi_14":11.01,"sma_20":2.37,"sma_60":2.91,"sma_120":3.04},{"date":"2025-12-10","open":1.9,"high":1.94,"low":1.89,"close":1.91,"volume":2024,"rsi_14":13.09,"sma_20":2.29,"sma_60":2.9,"sma_120":3.02},{"date":"2025-12-11","open":1.88,"high":1.98,"low":1.88,"close":1.94,"volume":4900,"rsi_14":36.72,"sma_20":2.21,"sma_60":2.89,"sma_120":3.0},{"date":"2025-12-12","open":2.05,"high":2.05,"low":1.9,"close":1.9,"volume":9582,"rsi_14":65.57,"sma_20":2.13,"sma_60":2.87,"sma_120":2.98},{"date":"2025-12-15","open":1.96,"high":1.96,"low":1.89,"close":1.89,"volume":780,"rsi_14":61.07,"sma_20":2.06,"sma_60":2.86,"sma_120":2.96},{"date":"2025-12-16","open":1.92,"high":1.92,"low":1.88,"close":1.89,"volume":2267,"rsi_14":65.06,"sma_20":1.99,"sma_60":2.85,"sma_120":2.95},{"date":"2025-12-17","open":2.05,"high":2.05,"low":1.84,"close":1.84,"volume":4127,"rsi_14":52.33,"sma_20":1.93,"sma_60":2.85,"sma_120":2.93},{"date":"2025-12-18","open":2.0,"high":2.0,"low":1.78,"close":1.78,"volume":4313,"rsi_14":41.72,"sma_20":1.87,"sma_60":2.84,"sma_120":2.91},{"date":"2025-12-19","open":1.94,"high":1.94,"low":1.82,"close":1.82,"volume":777,"rsi_14":50.0,"sma_20":1.86,"sma_60":2.83,"sma_120":2.9},{"date":"2025-12-22","open":1.8,"high":1.81,"low":1.59,"close":1.69,"volume":34156,"rsi_14":30.91,"sma_20":1.85,"sma_60":2.82,"sma_120":2.88},{"date":"2025-12-23","open":1.68,"high":1.85,"low":1.57,"close":1.66,"volume":40948,"rsi_14":26.22,"sma_20":1.84,"sma_60":2.81,"sma_120":2.86},{"date":"2025-12-24","open":1.6,"high":1.68,"low":1.6,"close":1.68,"volume":1727,"rsi_14":31.63,"sma_20":1.84,"sma_60":2.79,"sma_120":2.85},{"date":"2025-12-26","open":1.84,"high":1.84,"low":1.57,"close":1.62,"volume":35176,"rsi_14":22.04,"sma_20":1.83,"sma_60":2.77,"sma_120":2.84},{"date":"2025-12-29","open":1.69,"high":1.88,"low":1.51,"close":1.61,"volume":151124,"rsi_14":21.57,"sma_20":1.82,"sma_60":2.73,"sma_120":2.82},{"date":"2025-12-30","open":1.7,"high":2.58,"low":1.6,"close":2.05,"volume":2182400,"rsi_14":58.58,"sma_20":1.83,"sma_60":2.7,"sma_120":2.81},{"date":"2025-12-31","open":2.03,"high":2.14,"low":1.9,"close":2.0,"volume":97784,"rsi_14":54.66,"sma_20":1.83,"sma_60":2.67,"sma_120":2.8},{"date":"2026-01-02","open":1.95,"high":1.95,"low":1.74,"close":1.77,"volume":46979,"rsi_14":42.93,"sma_20":1.83,"sma_60":2.63,"sma_120":2.78},{"date":"2026-01-05","open":1.8,"high":2.0,"low":1.75,"close":1.87,"volume":29921,"rsi_14":48.71,"sma_20":1.83,"sma_60":2.6,"sma_120":2.77},{"date":"2026-01-06","open":1.83,"high":1.84,"low":1.71,"close":1.75,"volume":18382,"rsi_14":44.77,"sma_20":1.82,"sma_60":2.58,"sma_120":2.75},{"date":"2026-01-07","open":1.86,"high":1.86,"low":1.63,"close":1.65,"volume":47467,"rsi_14":41.68,"sma_20":1.81,"sma_60":2.56,"sma_120":2.74},{"date":"2026-01-08","open":1.62,"high":1.65,"low":1.53,"close":1.59,"volume":27031,"rsi_14":41.39,"sma_20":1.8,"sma_60":2.54,"sma_120":2.72},{"date":"2026-01-09","open":1.6,"high":1.77,"low":1.6,"close":1.62,"volume":6973,"rsi_14":44.42,"sma_20":1.78,"sma_60":2.51,"sma_120":2.71},{"date":"2026-01-12","open":1.65,"high":1.78,"low":1.4,"close":1.42,"volume":40165,"rsi_14":37.34,"sma_20":1.76,"sma_60":2.48,"sma_120":2.7},{"date":"2026-01-13","open":1.5,"high":1.51,"low":1.3,"close":1.36,"volume":11166,"rsi_14":39.07,"sma_20":1.73,"sma_60":2.45,"sma_120":2.69},{"date":"2026-01-14","open":1.39,"high":1.39,"low":1.09,"close":1.18,"volume":115526,"rsi_14":35.54,"sma_20":1.69,"sma_60":2.41,"sma_120":2.67},{"date":"2026-01-15","open":1.24,"high":1.24,"low":1.05,"close":1.1,"volume":127917,"rsi_14":33.13,"sma_20":1.65,"sma_60":2.38,"sma_120":2.66},{"date":"2026-01-16","open":1.13,"high":1.13,"low":1.01,"close":1.04,"volume":47388,"rsi_14":33.14,"sma_20":1.61,"sma_60":2.34,"sma_120":2.64},{"date":"2026-01-20","open":1.01,"high":1.17,"low":0.91,"close":0.98,"volume":56300,"rsi_14":32.2,"sma_20":1.57,"sma_60":2.3,"sma_120":2.63},{"date":"2026-01-21","open":1.12,"high":1.38,"low":1.0,"close":1.18,"volume":1172875,"rsi_14":21.57,"sma_20":1.54,"sma_60":2.26,"sma_120":2.61},{"date":"2026-01-22","open":1.2,"high":1.3,"low":1.1,"close":1.12,"volume":205471,"rsi_14":21.43,"sma_20":1.51,"sma_60":2.23,"sma_120":2.6},{"date":"2026-01-23","open":1.11,"high":1.14,"low":0.96,"close":0.98,"volume":97500,"rsi_14":22.7,"sma_20":1.48,"sma_60":2.19,"sma_120":2.58},{"date":"2026-01-26","open":0.97,"high":1.04,"low":0.95,"close":0.97,"volume":19900,"rsi_14":16.92,"sma_20":1.44,"sma_60":2.15,"sma_120":2.56},{"date":"2026-01-27","open":0.95,"high":1.1,"low":0.91,"close":1.1,"volume":32100,"rsi_14":26.28,"sma_20":1.42,"sma_60":2.11,"sma_120":2.55},{"date":"2026-01-28","open":1.1,"high":1.1,"low":0.94,"close":1.01,"volume":16800,"rsi_14":26.47,"sma_20":1.39,"sma_60":2.07,"sma_120":2.53},{"date":"2026-01-29","open":1.05,"high":1.08,"low":0.94,"close":0.97,"volume":14500,"rsi_14":26.79,"sma_20":1.33,"sma_60":2.02,"sma_120":2.52},{"date":"2026-01-30","open":0.96,"high":1.09,"low":0.9,"close":0.95,"volume":22700,"rsi_14":24.85,"sma_20":1.28,"sma_60":1.97,"sma_120":2.5},{"date":"2026-02-02","open":0.93,"high":1.01,"low":0.93,"close":1.0,"volume":13000,"rsi_14":31.91,"sma_20":1.24,"sma_60":1.93,"sma_120":2.48},{"date":"2026-02-03","open":0.96,"high":0.98,"low":0.9,"close":0.9,"volume":6800,"rsi_14":30.96,"sma_20":1.19,"sma_60":1.88,"sma_120":2.46},{"date":"2026-02-04","open":0.93,"high":0.95,"low":0.81,"close":0.91,"volume":23500,"rsi_14":36.88,"sma_20":1.15,"sma_60":1.84,"sma_120":2.44},{"date":"2026-02-05","open":0.83,"high":0.91,"low":0.8,"close":0.85,"volume":41000,"rsi_14":37.73,"sma_20":1.11,"sma_60":1.79,"sma_120":2.42},{"date":"2026-02-06","open":0.85,"high":0.89,"low":0.6,"close":0.65,"volume":97400,"rsi_14":33.19,"sma_20":1.06,"sma_60":1.74,"sma_120":2.4},{"date":"2026-02-09","open":0.8,"high":1.87,"low":0.68,"close":1.53,"volume":77425431,"rsi_14":43.02,"sma_20":1.51,"sma_60":2.2,"sma_120":2.58},{"date":"2026-02-10","open":1.37,"high":1.9,"low":1.26,"close":1.9,"volume":5312405,"rsi_14":50.75,"sma_20":1.52,"sma_60":2.17,"sma_120":2.58},{"date":"2026-02-11","open":1.98,"high":2.06,"low":1.46,"close":1.54,"volume":1430347,"rsi_14":45.29,"sma_20":1.51,"sma_60":2.14,"sma_120":2.56},{"date":"2026-02-12","open":1.6,"high":1.64,"low":1.45,"close":1.5,"volume":404470,"rsi_14":46.54,"sma_20":1.51,"sma_60":2.11,"sma_120":2.55},{"date":"2026-02-13","open":1.62,"high":1.72,"low":1.5,"close":1.62,"volume":243024,"rsi_14":50.67,"sma_20":1.49,"sma_60":2.07,"sma_120":2.54},{"date":"2026-02-17","open":1.6,"high":1.61,"low":1.26,"close":1.33,"volume":353109,"rsi_14":44.18,"sma_20":1.45,"sma_60":2.03,"sma_120":2.53},{"date":"2026-02-18","open":1.41,"high":1.46,"low":1.19,"close":1.35,"volume":170000,"rsi_14":56.7,"sma_20":1.17,"sma_60":1.54,"sma_120":2.32},{"date":"2026-02-19","open":1.35,"high":1.4,"low":1.31,"close":1.34,"volume":104000,"rsi_14":57.47,"sma_20":1.18,"sma_60":1.52,"sma_120":2.3},{"date":"2026-02-20","open":1.3,"high":1.68,"low":1.3,"close":1.6,"volume":230900,"rsi_14":61.78,"sma_20":1.2,"sma_60":1.52,"sma_120":2.29},{"date":"2026-02-23","open":1.58,"high":1.78,"low":1.55,"close":1.57,"volume":245900,"rsi_14":60.49,"sma_20":1.23,"sma_60":1.52,"sma_120":2.28},{"date":"2026-02-24","open":1.6,"high":2.05,"low":1.6,"close":1.87,"volume":193356,"rsi_14":59.21,"sma_20":1.44,"sma_60":1.97,"sma_120":2.5},{"date":"2026-02-25","open":1.81,"high":1.86,"low":1.55,"close":1.62,"volume":117294,"rsi_14":57.75,"sma_20":1.44,"sma_60":1.93,"sma_120":2.49},{"date":"2026-02-26","open":1.65,"high":1.74,"low":1.54,"close":1.55,"volume":80395,"rsi_14":57.96,"sma_20":1.43,"sma_60":1.9,"sma_120":2.48},{"date":"2026-02-27","open":1.57,"high":1.75,"low":1.55,"close":1.65,"volume":41020,"rsi_14":60.62,"sma_20":1.44,"sma_60":1.87,"sma_120":2.47},{"date":"2026-03-02","open":1.63,"high":1.7,"low":1.58,"close":1.7,"volume":25010,"rsi_14":62.59,"sma_20":1.44,"sma_60":1.84,"sma_120":2.45},{"date":"2026-03-03","open":1.63,"high":1.66,"low":1.51,"close":1.62,"volume":18963,"rsi_14":58.03,"sma_20":1.45,"sma_60":1.8,"sma_120":2.44},{"date":"2026-03-04","open":1.6,"high":1.66,"low":1.52,"close":1.64,"volume":27015,"rsi_14":59.63,"sma_20":1.46,"sma_60":1.77,"sma_120":2.43},{"date":"2026-03-05","open":1.65,"high":1.79,"low":1.6,"close":1.75,"volume":23872,"rsi_14":54.58,"sma_20":1.49,"sma_60":1.75,"sma_120":2.42},{"date":"2026-03-06","open":1.75,"high":1.75,"low":1.68,"close":1.69,"volume":9864,"rsi_14":44.98,"sma_20":1.52,"sma_60":1.72,"sma_120":2.41},{"date":"2026-03-09","open":1.69,"high":1.7,"low":1.61,"close":1.65,"volume":14105,"rsi_14":53.11,"sma_20":1.55,"sma_60":1.7,"sma_120":2.4},{"date":"2026-03-10","open":1.63,"high":1.72,"low":1.63,"close":1.68,"volume":11250,"rsi_14":55.11,"sma_20":1.59,"sma_60":1.68,"sma_120":2.39},{"date":"2026-03-11","open":1.67,"high":1.74,"low":1.65,"close":1.67,"volume":7031,"rsi_14":51.52,"sma_20":1.61,"sma_60":1.67,"sma_120":2.38},{"date":"2026-03-12","open":1.64,"high":1.85,"low":1.61,"close":1.68,"volume":46217,"rsi_14":62.77,"sma_20":1.64,"sma_60":1.67,"sma_120":2.37},{"date":"2026-03-13","open":1.65,"high":1.68,"low":1.61,"close":1.62,"volume":22337,"rsi_14":50.86,"sma_20":1.64,"sma_60":1.66,"sma_120":2.36},{"date":"2026-03-16","open":1.62,"high":1.71,"low":1.58,"close":1.59,"volume":18587,"rsi_14":34.78,"sma_20":1.63,"sma_60":1.66,"sma_120":2.35},{"date":"2026-03-17","open":1.61,"high":1.8,"low":1.61,"close":1.67,"volume":32244,"rsi_14":53.33,"sma_20":1.64,"sma_60":1.66,"sma_120":2.34},{"date":"2026-03-18","open":1.64,"high":1.66,"low":1.6,"close":1.6,"volume":4687,"rsi_14":53.33,"sma_20":1.64,"sma_60":1.65,"sma_120":2.33},{"date":"2026-03-19","open":1.58,"high":1.76,"low":1.58,"close":1.6,"volume":10335,"rsi_14":46.15,"sma_20":1.64,"sma_60":1.65,"sma_120":2.32},{"date":"2026-03-20","open":1.67,"high":1.67,"low":1.59,"close":1.6,"volume":7461,"rsi_14":41.67,"sma_20":1.65,"sma_60":1.65,"sma_120":2.31},{"date":"2026-03-23","open":1.6,"high":1.66,"low":1.58,"close":1.58,"volume":8321,"rsi_14":46.3,"sma_20":1.65,"sma_60":1.64,"sma_120":2.3},{"date":"2026-03-24","open":1.59,"high":1.59,"low":1.44,"close":1.5,"volume":12267,"rsi_14":38.33,"sma_20":1.63,"sma_60":1.64,"sma_120":2.29},{"date":"2026-03-25","open":1.52,"high":1.57,"low":1.27,"close":1.57,"volume":24846,"rsi_14":33.93,"sma_20":1.63,"sma_60":1.63,"sma_120":2.28},{"date":"2026-03-26","open":1.47,"high":1.54,"low":1.47,"close":1.49,"volume":12684,"rsi_14":34.55,"sma_20":1.63,"sma_60":1.62,"sma_120":2.27},{"date":"2026-03-27","open":1.49,"high":1.56,"low":1.39,"close":1.39,"volume":13377,"rsi_14":29.69,"sma_20":1.61,"sma_60":1.62,"sma_120":2.26},{"date":"2026-03-30","open":1.39,"high":1.5,"low":1.31,"close":1.43,"volume":4118,"rsi_14":31.82,"sma_20":1.6,"sma_60":1.61,"sma_120":2.25},{"date":"2026-03-31","open":1.42,"high":1.61,"low":1.33,"close":1.42,"volume":9504,"rsi_14":30.77,"sma_20":1.59,"sma_60":1.6,"sma_120":2.24},{"date":"2026-04-01","open":1.41,"high":1.57,"low":1.33,"close":1.4,"volume":27344,"rsi_14":28.79,"sma_20":1.58,"sma_60":1.59,"sma_120":2.23},{"date":"2026-04-02","open":1.37,"high":1.49,"low":1.37,"close":1.4,"volume":6697,"rsi_14":31.67,"sma_20":1.56,"sma_60":1.58,"sma_120":2.22},{"date":"2026-04-06","open":1.38,"high":1.59,"low":1.37,"close":1.41,"volume":7882,"rsi_14":34.48,"sma_20":1.55,"sma_60":1.57,"sma_120":2.21},{"date":"2026-04-07","open":1.4,"high":1.55,"low":1.36,"close":1.45,"volume":3386,"rsi_14":29.63,"sma_20":1.54,"sma_60":1.57,"sma_120":2.21},{"date":"2026-04-08","open":1.44,"high":1.46,"low":1.44,"close":1.45,"volume":5328,"rsi_14":34.04,"sma_20":1.53,"sma_60":1.56,"sma_120":2.2},{"date":"2026-04-09","open":1.45,"high":1.56,"low":1.45,"close":1.51,"volume":12160,"rsi_14":41.51,"sma_20":1.52,"sma_60":1.56,"sma_120":2.19},{"date":"2026-04-10","open":1.49,"high":1.67,"low":1.42,"close":1.45,"volume":32885,"rsi_14":37.29,"sma_20":1.51,"sma_60":1.55,"sma_120":2.19},{"date":"2026-04-13","open":1.4,"high":1.41,"low":0.91,"close":1.11,"volume":193097,"rsi_14":24.18,"sma_20":1.48,"sma_60":1.54,"sma_120":2.18},{"date":"2026-04-14","open":1.11,"high":1.11,"low":0.9,"close":0.94,"volume":186187,"rsi_14":22.0,"sma_20":1.45,"sma_60":1.53,"sma_120":2.16},{"date":"2026-04-15","open":0.93,"high":0.98,"low":0.89,"close":0.93,"volume":37223,"rsi_14":15.7,"sma_20":1.41,"sma_60":1.52,"sma_120":2.15},{"date":"2026-04-16","open":0.97,"high":0.97,"low":0.88,"close":0.94,"volume":25406,"rsi_14":18.12,"sma_20":1.38,"sma_60":1.51,"sma_120":2.12},{"date":"2026-04-17","open":0.93,"high":1.15,"low":0.88,"close":0.94,"volume":27718,"rsi_14":20.78,"sma_20":1.35,"sma_60":1.49,"sma_120":2.1},{"date":"2026-04-20","open":0.91,"high":0.95,"low":0.88,"close":0.93,"volume":37568,"rsi_14":16.22,"sma_20":1.31,"sma_60":1.47,"sma_120":2.07},{"date":"2026-04-21","open":0.91,"high":1.0,"low":0.88,"close":0.93,"volume":6814,"rsi_14":16.43,"sma_20":1.28,"sma_60":1.46,"sma_120":2.05},{"date":"2026-04-22","open":0.9,"high":0.96,"low":0.88,"close":0.9,"volume":10643,"rsi_14":16.28,"sma_20":1.25,"sma_60":1.44,"sma_120":2.02},{"date":"2026-04-23","open":0.94,"high":0.96,"low":0.88,"close":0.91,"volume":18478,"rsi_14":19.87,"sma_20":1.22,"sma_60":1.43,"sma_120":2.01},{"date":"2026-04-24","open":1.0,"high":1.07,"low":0.91,"close":0.91,"volume":33631,"rsi_14":17.37,"sma_20":1.19,"sma_60":1.42,"sma_120":1.99},{"date":"2026-04-27","open":0.92,"high":1.5,"low":0.88,"close":1.13,"volume":3083808,"rsi_14":32.8,"sma_20":1.17,"sma_60":1.41,"sma_120":1.97},{"date":"2026-04-28","open":1.1,"high":1.35,"low":1.0,"close":1.13,"volume":361517,"rsi_14":32.8,"sma_20":1.16,"sma_60":1.4,"sma_120":1.96},{"date":"2026-04-29","open":1.23,"high":2.03,"low":1.2,"close":1.89,"volume":10069566,"rsi_14":61.66,"sma_20":1.18,"sma_60":1.41,"sma_120":1.95},{"date":"2026-04-30","open":1.89,"high":2.13,"low":1.65,"close":1.66,"volume":1125756,"rsi_14":55.83,"sma_20":1.2,"sma_60":1.41,"sma_120":1.93},{"date":"2026-05-01","open":1.63,"high":1.75,"low":1.63,"close":1.66,"volume":139528,"rsi_14":68.84,"sma_20":1.21,"sma_60":1.42,"sma_120":1.92},{"date":"2026-05-04","open":1.61,"high":1.79,"low":1.53,"close":1.57,"volume":81694,"rsi_14":72.83,"sma_20":1.22,"sma_60":1.43,"sma_120":1.9},{"date":"2026-05-05","open":1.59,"high":1.65,"low":1.51,"close":1.6,"volume":66984,"rsi_14":73.93,"sma_20":1.22,"sma_60":1.44,"sma_120":1.89},{"date":"2026-05-06","open":1.58,"high":1.66,"low":1.5,"close":1.5,"volume":49271,"rsi_14":68.85,"sma_20":1.23,"sma_60":1.45,"sma_120":1.87},{"date":"2026-05-07","open":1.52,"high":1.68,"low":1.48,"close":1.54,"volume":33970,"rsi_14":69.61,"sma_20":1.23,"sma_60":1.45,"sma_120":1.86},{"date":"2026-05-08","open":1.52,"high":1.57,"low":1.45,"close":1.46,"volume":32727,"rsi_14":66.56,"sma_20":1.23,"sma_60":1.46,"sma_120":1.84},{"date":"2026-05-11","open":1.45,"high":1.56,"low":1.28,"close":1.31,"volume":55057,"rsi_14":60.87,"sma_20":1.24,"sma_60":1.45,"sma_120":1.83},{"date":"2026-05-12","open":1.28,"high":1.35,"low":1.19,"close":1.3,"volume":48511,"rsi_14":61.74,"sma_20":1.26,"sma_60":1.44,"sma_120":1.81},{"date":"2026-05-13","open":1.28,"high":1.35,"low":1.27,"close":1.33,"volume":24772,"rsi_14":62.07,"sma_20":1.28,"sma_60":1.44,"sma_120":1.79},{"date":"2026-05-14","open":1.33,"high":1.42,"low":1.33,"close":1.35,"volume":18529,"rsi_14":62.5,"sma_20":1.3,"sma_60":1.44,"sma_120":1.77},{"date":"2026-05-15","open":1.38,"high":1.41,"low":1.34,"close":1.38,"volume":26701,"rsi_14":57.96,"sma_20":1.32,"sma_60":1.43,"sma_120":1.75},{"date":"2026-05-18","open":1.32,"high":1.52,"low":1.32,"close":1.39,"volume":26801,"rsi_14":58.23,"sma_20":1.34,"sma_60":1.44,"sma_120":1.73},{"date":"2026-05-19","open":1.37,"high":1.52,"low":1.33,"close":1.41,"volume":10247,"rsi_14":21.43,"sma_20":1.37,"sma_60":1.43,"sma_120":1.71},{"date":"2026-05-20","open":1.38,"high":1.41,"low":1.36,"close":1.39,"volume":9097,"rsi_14":28.57,"sma_20":1.39,"sma_60":1.42,"sma_120":1.7},{"date":"2026-05-21","open":1.35,"high":1.47,"low":1.32,"close":1.39,"volume":10955,"rsi_14":28.57,"sma_20":1.42,"sma_60":1.42,"sma_120":1.68},{"date":"2026-05-22","open":1.39,"high":1.45,"low":1.39,"close":1.43,"volume":3853,"rsi_14":37.93,"sma_20":1.44,"sma_60":1.42,"sma_120":1.66},{"date":"2026-05-26","open":1.39,"high":1.46,"low":1.38,"close":1.43,"volume":17246,"rsi_14":35.71,"sma_20":1.46,"sma_60":1.42,"sma_120":1.64},{"date":"2026-05-27","open":1.4,"high":1.46,"low":1.39,"close":1.44,"volume":5246,"rsi_14":43.62,"sma_20":1.47,"sma_60":1.41,"sma_120":1.62},{"date":"2026-05-28","open":1.44,"high":1.48,"low":1.44,"close":1.45,"volume":6820,"rsi_14":39.77,"sma_20":1.45,"sma_60":1.41,"sma_120":1.61},{"date":"2026-05-29","open":1.48,"high":1.56,"low":1.44,"close":1.48,"volume":13157,"rsi_14":52.56,"sma_20":1.44,"sma_60":1.4,"sma_120":1.59},{"date":"2026-06-01","open":1.47,"high":1.55,"low":1.47,"close":1.47,"volume":11302,"rsi_14":82.0,"sma_20":1.43,"sma_60":1.4,"sma_120":1.57},{"date":"2026-06-02","open":1.59,"high":1.59,"low":1.48,"close":1.53,"volume":8117,"rsi_14":88.33,"sma_20":1.43,"sma_60":1.4,"sma_120":1.56},{"date":"2026-06-03","open":1.51,"high":1.54,"low":1.51,"close":1.54,"volume":2908,"rsi_14":87.5,"sma_20":1.43,"sma_60":1.4,"sma_120":1.55},{"date":"2026-06-04","open":1.59,"high":1.59,"low":1.51,"close":1.59,"volume":10688,"rsi_14":88.33,"sma_20":1.43,"sma_60":1.39,"sma_120":1.54},{"date":"2026-06-05","open":1.52,"high":1.75,"low":1.52,"close":1.57,"volume":8276,"rsi_14":81.67,"sma_20":1.43,"sma_60":1.39,"sma_120":1.53},{"date":"2026-06-08","open":1.55,"high":1.58,"low":1.51,"close":1.51,"volume":5414,"rsi_14":67.14,"sma_20":1.43,"sma_60":1.39,"sma_120":1.53},{"date":"2026-06-09","open":1.51,"high":1.65,"low":1.51,"close":1.53,"volume":16856,"rsi_14":67.14,"sma_20":1.45,"sma_60":1.39,"sma_120":1.53},{"date":"2026-06-10","open":1.55,"high":1.55,"low":1.51,"close":1.51,"volume":1293,"rsi_14":67.14,"sma_20":1.46,"sma_60":1.39,"sma_120":1.52},{"date":"2026-06-11","open":1.5,"high":1.5,"low":1.39,"close":1.39,"volume":2256,"rsi_14":50.0,"sma_20":1.46,"sma_60":1.38,"sma_120":1.52},{"date":"2026-06-12","open":1.4,"high":1.45,"low":1.32,"close":1.41,"volume":5604,"rsi_14":47.78,"sma_20":1.46,"sma_60":1.38,"sma_120":1.52},{"date":"2026-06-15","open":1.41,"high":1.45,"low":1.41,"close":1.41,"volume":4938,"rsi_14":48.31,"sma_20":1.46,"sma_60":1.38,"sma_120":1.51},{"date":"2026-06-16","open":1.44,"high":1.45,"low":1.12,"close":1.16,"volume":33801,"rsi_14":32.26,"sma_20":1.45,"sma_60":1.37,"sma_120":1.51},{"date":"2026-06-17","open":1.14,"high":1.35,"low":1.14,"close":1.35,"volume":28963,"rsi_14":41.46,"sma_20":1.45,"sma_60":1.36,"sma_120":1.5},{"date":"2026-06-18","open":1.33,"high":1.37,"low":1.31,"close":1.31,"volume":3686,"rsi_14":40.23,"sma_20":1.44,"sma_60":1.36,"sma_120":1.5},{"date":"2026-06-22","open":1.26,"high":1.36,"low":1.26,"close":1.31,"volume":7843,"rsi_14":38.25,"sma_20":1.44,"sma_60":1.36,"sma_120":1.49},{"date":"2026-06-23","open":1.3,"high":1.36,"low":1.3,"close":1.32,"volume":2138,"rsi_14":36.25,"sma_20":1.43,"sma_60":1.35,"sma_120":1.49},{"date":"2026-06-24","open":1.33,"high":1.37,"low":1.33,"close":1.36,"volume":7935,"rsi_14":39.28,"sma_20":1.43,"sma_60":1.35,"sma_120":1.48},{"date":"2026-06-25","open":1.34,"high":1.45,"low":1.33,"close":1.44,"volume":8252,"rsi_14":41.38,"sma_20":1.43,"sma_60":1.35,"sma_120":1.48},{"date":"2026-06-26","open":1.38,"high":1.57,"low":1.38,"close":1.5,"volume":35746,"rsi_14":48.42,"sma_20":1.44,"sma_60":1.36,"sma_120":1.48},{"date":"2026-06-29","open":1.47,"high":1.5,"low":1.47,"close":1.5,"volume":3055,"rsi_14":49.41,"sma_20":1.44,"sma_60":1.36,"sma_120":1.47},{"date":"2026-06-30","open":1.51,"high":1.6,"low":1.5,"close":1.55,"volume":7879,"rsi_14":53.26,"sma_20":1.44,"sma_60":1.36,"sma_120":1.47},{"date":"2026-07-01","open":1.55,"high":1.59,"low":1.55,"close":1.59,"volume":5872,"rsi_14":54.45,"sma_20":1.44,"sma_60":1.36,"sma_120":1.47},{"date":"2026-07-02","open":1.59,"high":1.59,"low":1.3,"close":1.3,"volume":39884,"rsi_14":44.14,"sma_20":1.43,"sma_60":1.36,"sma_120":1.46},{"date":"2026-07-06","open":1.27,"high":1.27,"low":1.01,"close":1.09,"volume":188480,"rsi_14":36.43,"sma_20":1.4,"sma_60":1.35,"sma_120":1.46},{"date":"2026-07-07","open":1.09,"high":1.16,"low":1.05,"close":1.07,"volume":16185,"rsi_14":37.57,"sma_20":1.38,"sma_60":1.35,"sma_120":1.45},{"date":"2026-07-08","open":1.08,"high":1.15,"low":1.03,"close":1.05,"volume":8928,"rsi_14":44.76,"sma_20":1.36,"sma_60":1.34,"sma_120":1.45},{"date":"2026-07-09","open":1.06,"high":1.09,"low":0.96,"close":0.96,"volume":21438,"rsi_14":30.77,"sma_20":1.33,"sma_60":1.34,"sma_120":1.44},{"date":"2026-07-10","open":1.02,"high":1.03,"low":0.97,"close":1.03,"volume":14373,"rsi_14":35.11,"sma_20":1.3,"sma_60":1.34,"sma_120":1.44},{"date":"2026-07-13","open":1.0,"high":1.03,"low":0.96,"close":0.96,"volume":6914,"rsi_14":33.32,"sma_20":1.28,"sma_60":1.34,"sma_120":1.43},{"date":"2026-07-14","open":0.99,"high":1.24,"low":0.97,"close":1.0,"volume":171182,"rsi_14":35.59,"sma_20":1.26,"sma_60":1.34,"sma_120":1.42},{"date":"2026-07-15","open":0.98,"high":1.08,"low":0.72,"close":0.9,"volume":164684,"rsi_14":29.82,"sma_20":1.24,"sma_60":1.34,"sma_120":1.42},{"date":"2026-07-16","open":0.91,"high":0.92,"low":0.85,"close":0.85,"volume":11778,"rsi_14":24.36,"sma_20":1.22,"sma_60":1.34,"sma_120":1.41},{"date":"2026-07-17","open":0.87,"high":0.89,"low":0.85,"close":0.85,"volume":6036,"rsi_14":20.6,"sma_20":1.2,"sma_60":1.34,"sma_120":1.4},{"date":"2026-07-20","open":0.85,"high":0.85,"low":0.79,"close":0.83,"volume":11268,"rsi_14":18.92,"sma_20":1.17,"sma_60":1.34,"sma_120":1.39},{"date":"2026-07-21","open":0.85,"high":0.89,"low":0.78,"close":0.89,"volume":6115,"rsi_14":17.88,"sma_20":1.15,"sma_60":1.34,"sma_120":1.38},{"date":"2026-07-22","open":0.9,"high":0.91,"low":0.82,"close":0.86,"volume":11343,"rsi_14":16.0,"sma_20":1.13,"sma_60":1.34,"sma_120":1.38},{"date":"2026-07-23","open":0.85,"high":0.88,"low":0.82,"close":0.87,"volume":6987,"rsi_14":22.59,"sma_20":1.1,"sma_60":1.33,"sma_120":1.37},{"date":"2026-07-24","open":0.89,"high":1.07,"low":0.83,"close":0.94,"volume":33368,"rsi_14":38.21,"sma_20":1.08,"sma_60":1.33,"sma_120":1.36},{"date":"2026-07-27","open":0.93,"high":0.94,"low":0.78,"close":0.92,"volume":15344,"rsi_14":43.37,"sma_20":1.05,"sma_60":1.31,"sma_120":1.36},{"date":"2026-07-28","open":0.86,"high":0.96,"low":0.81,"close":0.82,"volume":7832,"rsi_14":39.82,"sma_20":1.02,"sma_60":1.3,"sma_120":1.36},{"date":"2026-07-29","open":0.78,"high":0.82,"low":0.71,"close":0.77,"volume":261685,"rsi_14":36.29,"sma_20":0.98,"sma_60":1.28,"sma_120":1.35},{"date":"2026-07-30","open":0.78,"high":0.88,"low":0.7,"close":0.84,"volume":19657,"rsi_14":35.75,"sma_20":0.94,"sma_60":1.27,"sma_120":1.35},{"date":"2026-07-31","open":0.74,"high":0.79,"low":0.74,"close":0.78,"volume":6053,"rsi_14":36.62,"sma_20":0.91,"sma_60":1.26,"sma_120":1.35},{"date":"2026-08-03","open":0.88,"high":0.99,"low":0.84,"close":0.95,"volume":28448,"rsi_14":43.27,"sma_20":0.9,"sma_60":1.25,"sma_120":1.35},{"date":"2026-08-04","open":0.95,"high":0.98,"low":0.8,"close":0.92,"volume":13691,"rsi_14":50.25,"sma_20":0.9,"sma_60":1.24,"sma_120":1.34},{"date":"2026-08-05","open":0.94,"high":0.98,"low":0.86,"close":0.87,"volume":3755,"rsi_14":51.66,"sma_20":0.89,"sma_60":1.23,"sma_120":1.34},{"date":"2026-08-06","open":0.85,"high":0.85,"low":0.8,"close":0.82,"volume":3959,"rsi_14":48.08,"sma_20":0.88,"sma_60":1.22,"sma_120":1.33},{"date":"2026-08-07","open":0.93,"high":0.93,"low":0.8,"close":0.92,"volume":3538,"rsi_14":48.14,"sma_20":0.87,"sma_60":1.21,"sma_120":1.32},{"date":"2026-08-10","open":0.85,"high":0.95,"low":0.81,"close":0.89,"volume":11720},{"date":"2026-08-11","open":0.85,"high":0.91,"low":0.82,"close":0.88,"volume":5426,"rsi_14":50.79,"sma_20":0.87,"sma_60":1.2,"sma_120":1.32},{"date":"2026-08-12","open":0.82,"high":0.91,"low":0.82,"close":0.84,"volume":2790,"rsi_14":48.57,"sma_20":0.86,"sma_60":1.19,"sma_120":1.31},{"date":"2026-08-13","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":3086,"rsi_14":41.72,"sma_20":0.86,"sma_60":1.18,"sma_120":1.31},{"date":"2026-08-14","open":0.8,"high":0.87,"low":0.78,"close":0.86,"volume":5849,"rsi_14":46.53,"sma_20":0.86,"sma_60":1.17,"sma_120":1.3},{"date":"2026-08-17","open":0.87,"high":0.88,"low":0.8,"close":0.87,"volume":5932,"rsi_14":53.33,"sma_20":0.86,"sma_60":1.16,"sma_120":1.29},{"date":"2026-08-18","open":0.91,"high":0.91,"low":0.83,"close":0.89,"volume":2931,"rsi_14":58.1,"sma_20":0.86,"sma_60":1.15,"sma_120":1.29},{"date":"2026-08-19","open":0.81,"high":0.91,"low":0.81,"close":0.91,"volume":4234,"rsi_14":55.46,"sma_20":0.87,"sma_60":1.14,"sma_120":1.28},{"date":"2026-08-20","open":0.83,"high":2.42,"low":0.8,"close":1.75,"volume":42230692},{"date":"2026-08-21","open":1.62,"high":1.9,"low":1.5,"close":1.85,"volume":953645,"rsi_14":81.9,"sma_20":0.96,"sma_60":1.16,"sma_120":1.28},{"date":"2026-08-24","open":1.84,"high":2.23,"low":1.75,"close":1.76,"volume":512860,"rsi_14":78.94,"sma_20":1.0,"sma_60":1.16,"sma_120":1.28},{"date":"2026-08-25","open":1.68,"high":1.8,"low":1.26,"close":1.28,"volume":181486},{"date":"2026-08-26","open":1.24,"high":1.69,"low":1.1,"close":1.25,"volume":1874262,"rsi_14":61.48,"sma_20":1.05,"sma_60":1.15,"sma_120":1.28},{"date":"2026-08-27","open":1.3,"high":1.35,"low":1.1,"close":1.11,"volume":102662,"rsi_14":54.97,"sma_20":1.06,"sma_60":1.15,"sma_120":1.27},{"date":"2026-08-28","open":1.13,"high":1.16,"low":1.05,"close":1.06,"volume":40002,"rsi_14":54.47,"sma_20":1.07,"sma_60":1.14,"sma_120":1.27},{"date":"2026-08-31","open":1.07,"high":1.2,"low":1.02,"close":1.18,"volume":47083},{"date":"2026-09-01","open":1.15,"high":1.2,"low":1.08,"close":1.14,"volume":22895,"rsi_14":57.32,"sma_20":1.1,"sma_60":1.13,"sma_120":1.26},{"date":"2026-09-02","open":1.1,"high":1.19,"low":1.04,"close":1.17,"volume":45768,"rsi_14":59.11,"sma_20":1.11,"sma_60":1.12,"sma_120":1.25},{"date":"2026-09-03","open":1.14,"high":1.21,"low":1.12,"close":1.21,"volume":62230,"rsi_14":58.79,"sma_20":1.13,"sma_60":1.11,"sma_120":1.25},{"date":"2026-09-04","open":1.2,"high":1.4,"low":1.2,"close":1.31,"volume":50875,"rsi_14":60.44,"sma_20":1.15,"sma_60":1.11,"sma_120":1.25},{"date":"2026-09-08","open":1.28,"high":1.36,"low":1.21,"close":1.34,"volume":47770,"rsi_14":60.67,"sma_20":1.17,"sma_60":1.11,"sma_120":1.25},{"date":"2026-09-09","open":1.25,"high":1.38,"low":1.25,"close":1.38,"volume":19816},{"date":"2026-09-10","open":1.36,"high":1.43,"low":1.29,"close":1.43,"volume":10159,"rsi_14":38.06,"sma_20":1.23,"sma_60":1.11,"sma_120":1.24},{"date":"2026-09-11","open":1.37,"high":1.45,"low":1.37,"close":1.4,"volume":3629,"rsi_14":32.28,"sma_20":1.26,"sma_60":1.11,"sma_120":1.24},{"date":"2026-09-14","open":1.34,"high":1.41,"low":1.31,"close":1.4,"volume":9520},{"date":"2026-09-15","open":1.36,"high":1.43,"low":1.28,"close":1.34,"volume":4799,"rsi_14":53.95,"sma_20":1.31,"sma_60":1.12,"sma_120":1.24},{"date":"2026-09-16","open":1.36,"high":1.37,"low":1.3,"close":1.34,"volume":9631,"rsi_14":56.16,"sma_20":1.33,"sma_60":1.12,"sma_120":1.24},{"date":"2026-09-17","open":1.3,"high":1.39,"low":1.3,"close":1.39,"volume":3911,"rsi_14":71.88,"sma_20":1.35,"sma_60":1.12,"sma_120":1.24},{"date":"2026-09-18","open":1.25,"high":1.39,"low":1.24,"close":1.37,"volume":4796,"rsi_14":75.41,"sma_20":1.34,"sma_60":1.12,"sma_120":1.24},{"date":"2026-09-21","open":1.31,"high":1.34,"low":1.26,"close":1.3,"volume":2508},{"date":"2026-09-22","open":1.33,"high":1.34,"low":1.3,"close":1.31,"volume":4084,"rsi_14":68.97,"sma_20":1.29,"sma_60":1.11,"sma_120":1.23},{"date":"2026-09-23","open":1.31,"high":1.35,"low":1.28,"close":1.3,"volume":3471,"rsi_14":62.75,"sma_20":1.29,"sma_60":1.11,"sma_120":1.23},{"date":"2026-09-24","open":1.34,"high":1.34,"low":1.34,"close":1.34,"volume":365,"rsi_14":62.76,"sma_20":1.29,"sma_60":1.1,"sma_120":1.23},{"date":"2026-09-25","open":1.34,"high":1.39,"low":1.3,"close":1.39,"volume":1760,"rsi_14":58.7,"sma_20":1.31,"sma_60":1.1,"sma_120":1.23},{"date":"2026-09-28","open":1.31,"high":1.35,"low":1.28,"close":1.28,"volume":2435,"rsi_14":44.44,"sma_20":1.32,"sma_60":1.1,"sma_120":1.23},{"date":"2026-09-29","open":1.12,"high":1.32,"low":1.12,"close":1.3,"volume":20262},{"date":"2026-09-30","open":1.23,"high":1.37,"low":1.23,"close":1.29,"volume":7921,"rsi_14":35.42,"sma_20":1.33,"sma_60":1.11,"sma_120":1.23},{"date":"2026-10-01","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":296,"rsi_14":37.78,"sma_20":1.34,"sma_60":1.11,"sma_120":1.23},{"date":"2026-10-02","open":1.2,"high":1.25,"low":1.19,"close":1.21,"volume":5764,"rsi_14":32.08,"sma_20":1.34,"sma_60":1.12,"sma_120":1.23},{"date":"2026-10-05","open":1.3,"high":1.35,"low":1.1,"close":1.22,"volume":2675,"rsi_14":36.84,"sma_20":1.33,"sma_60":1.12,"sma_120":1.23},{"date":"2026-10-06","open":1.23,"high":1.25,"low":1.23,"close":1.23,"volume":1380},{"date":"2026-10-07","open":1.18,"high":1.19,"low":1.12,"close":1.19,"volume":2291,"rsi_14":28.57,"sma_20":1.32,"sma_60":1.13,"sma_120":1.23},{"date":"2026-10-08","open":1.2,"high":1.45,"low":0.91,"close":0.96,"volume":73848,"rsi_14":21.54,"sma_20":1.29,"sma_60":1.13,"sma_120":1.23},{"date":"2026-10-09","open":1.01,"high":1.01,"low":0.96,"close":0.96,"volume":4096,"rsi_14":22.58,"sma_20":1.27,"sma_60":1.13,"sma_120":1.23},{"date":"2026-10-12","open":1.04,"high":1.04,"low":0.92,"close":0.92,"volume":6227,"rsi_14":19.7,"sma_20":1.25,"sma_60":1.13,"sma_120":1.23},{"date":"2026-10-13","open":0.96,"high":1.32,"low":0.96,"close":1.13,"volume":42905,"rsi_14":40.09,"sma_20":1.24,"sma_60":1.14,"sma_120":1.24},{"date":"2026-10-14","open":1.11,"high":1.11,"low":0.98,"close":1.09,"volume":5904,"rsi_14":33.47,"sma_20":1.22,"sma_60":1.14,"sma_120":1.24},{"date":"2026-10-15","open":1.09,"high":1.09,"low":1.09,"close":1.09,"volume":593,"rsi_14":31.05,"sma_20":1.21,"sma_60":1.14,"sma_120":1.24},{"date":"2026-10-16","open":1.06,"high":1.06,"low":1.05,"close":1.05,"volume":1066,"rsi_14":34.42,"sma_20":1.19,"sma_60":1.15,"sma_120":1.24},{"date":"2026-10-19","open":1.09,"high":1.09,"low":1.01,"close":1.06,"volume":6375,"rsi_14":31.71,"sma_20":1.18,"sma_60":1.15,"sma_120":1.24},{"date":"2026-10-20","open":1.0,"high":1.0,"low":0.91,"close":0.92,"volume":1731,"rsi_14":30.58,"sma_20":1.16,"sma_60":1.15,"sma_120":1.23},{"date":"2026-10-21","open":0.92,"high":1.17,"low":0.92,"close":1.17,"volume":8065,"rsi_14":42.51,"sma_20":1.15,"sma_60":1.15,"sma_120":1.23},{"date":"2026-10-22","open":1.18,"high":1.18,"low":1.01,"close":1.04,"volume":8212,"rsi_14":42.66,"sma_20":1.14,"sma_60":1.16,"sma_120":1.22}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-0.8487,"pbr":9.29,"per":null,"roa":-6.89,"roe":-95.31,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":31047683.0,"analysis":"ROE -95.3%로 적자 상태입니다. 시가총액 2232.18만. 매출 3104.77만, 영업이익 -1018.00만.","eps_basis":"TTM","debt_ratio":6.164315381670333,"market_cap":22321832,"net_income":-18303448.0,"total_debt":26189297.0,"ttm_window":"2025Q2~2026Q1","gross_margin":16.44,"total_assets":50946579.0,"total_equity":-22702880.0,"profit_margin":-58.95,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-10180013.0,"operating_margin":-32.79,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":1.04,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2021-10-06","close":9.82},{"date":"2021-10-07","close":9.82},{"date":"2021-10-08","close":9.8},{"date":"2021-10-11","close":9.8},{"date":"2021-10-12","close":9.86},{"date":"2021-10-13","close":9.87},{"date":"2021-10-14","close":9.84},{"date":"2021-10-15","close":9.85},{"date":"2021-10-18","close":9.88},{"date":"2021-10-19","close":9.88},{"date":"2021-10-20","close":9.85},{"date":"2021-10-21","close":9.86},{"date":"2021-10-22","close":9.85},{"date":"2021-10-25","close":9.9},{"date":"2021-10-26","close":9.87},{"date":"2021-10-27","close":9.88},{"date":"2021-10-28","close":9.905},{"date":"2021-10-29","close":9.91},{"date":"2021-11-01","close":9.886},{"date":"2021-11-02","close":9.91},{"date":"2021-11-03","close":9.89},{"date":"2021-11-04","close":9.9},{"date":"2021-11-05","close":9.93},{"date":"2021-11-08","close":9.895},{"date":"2021-11-09","close":9.89},{"date":"2021-11-10","close":9.89},{"date":"2021-11-11","close":9.9},{"date":"2021-11-12","close":9.89},{"date":"2021-11-15","close":9.91},{"date":"2021-11-16","close":9.92},{"date":"2021-11-17","close":9.92},{"date":"2021-11-18","close":9.95},{"date":"2021-11-19","close":9.946},{"date":"2021-11-22","close":9.95},{"date":"2021-11-23","close":9.96},{"date":"2021-11-24","close":9.95},{"date":"2021-11-26","close":9.95},{"date":"2021-11-29","close":9.92},{"date":"2021-11-30","close":9.925},{"date":"2021-12-01","close":9.95},{"date":"2021-12-02","close":9.935},{"date":"2021-12-03","close":9.97},{"date":"2021-12-06","close":9.93},{"date":"2021-12-07","close":9.94},{"date":"2021-12-08","close":9.92},{"date":"2021-12-09","close":9.94},{"date":"2021-12-10","close":9.93},{"date":"2021-12-13","close":9.93},{"date":"2021-12-14","close":9.9},{"date":"2021-12-15","close":9.883},{"date":"2021-12-16","close":9.88},{"date":"2021-12-17","close":9.88},{"date":"2021-12-20","close":9.88},{"date":"2021-12-21","close":9.88},{"date":"2021-12-22","close":9.94},{"date":"2021-12-23","close":9.89},{"date":"2021-12-27","close":9.88},{"date":"2021-12-28","close":9.89},{"date":"2021-12-29","close":9.88},{"date":"2021-12-30","close":9.88},{"date":"2021-12-31","close":9.88},{"date":"2022-01-03","close":9.872},{"date":"2022-01-04","close":9.88},{"date":"2022-01-05","close":9.87},{"date":"2022-01-06","close":9.87},{"date":"2022-01-07","close":9.89},{"date":"2022-01-10","close":9.89},{"date":"2022-01-11","close":9.89},{"date":"2022-01-12","close":9.89},{"date":"2022-01-13","close":9.87},{"date":"2022-01-14","close":9.87},{"date":"2022-01-18","close":9.873},{"date":"2022-01-19","close":9.86},{"date":"2022-01-20","close":9.9},{"date":"2022-01-21","close":9.86},{"date":"2022-01-24","close":9.88},{"date":"2022-01-25","close":9.87},{"date":"2022-01-26","close":9.851},{"date":"2022-01-27","close":9.851},{"date":"2022-01-28","close":9.85},{"date":"2022-01-31","close":9.85},{"date":"2022-02-01","close":9.895},{"date":"2022-02-02","close":9.88},{"date":"2022-02-03","close":9.88},{"date":"2022-02-04","close":9.89},{"date":"2022-02-07","close":9.89},{"date":"2022-02-08","close":9.9},{"date":"2022-02-09","close":9.88},{"date":"2022-02-10","close":9.92},{"date":"2022-02-11","close":9.9},{"date":"2022-02-14","close":9.9},{"date":"2022-02-15","close":9.9},{"date":"2022-02-16","close":9.9},{"date":"2022-02-17","close":9.91},{"date":"2022-02-18","close":9.91},{"date":"2022-02-22","close":9.9},{"date":"2022-02-23","close":9.9},{"date":"2022-02-24","close":9.9},{"date":"2022-02-25","close":9.905},{"date":"2022-02-28","close":9.92},{"date":"2022-03-01","close":9.94},{"date":"2022-03-02","close":9.94},{"date":"2022-03-03","close":9.94},{"date":"2022-03-04","close":9.945},{"date":"2022-03-07","close":9.945},{"date":"2022-03-08","close":9.95},{"date":"2022-03-09","close":9.94},{"date":"2022-03-10","close":9.94},{"date":"2022-03-11","close":9.95},{"date":"2022-03-14","close":9.95},{"date":"2022-03-15","close":9.935},{"date":"2022-03-16","close":9.95},{"date":"2022-03-17","close":9.94},{"date":"2022-03-18","close":9.95},{"date":"2022-03-21","close":9.96},{"date":"2022-03-22","close":9.95},{"date":"2022-03-23","close":9.96},{"date":"2022-03-24","close":9.92},{"date":"2022-03-25","close":9.96},{"date":"2022-03-28","close":9.955},{"date":"2022-03-29","close":9.96},{"date":"2022-03-30","close":9.96},{"date":"2022-03-31","close":10.16},{"date":"2022-04-01","close":10.16},{"date":"2022-04-04","close":10.03},{"date":"2022-04-05","close":9.985},{"date":"2022-04-06","close":9.985},{"date":"2022-04-07","close":9.99},{"date":"2022-04-08","close":9.99},{"date":"2022-04-11","close":9.98},{"date":"2022-04-12","close":9.98},{"date":"2022-04-13","close":9.99},{"date":"2022-04-14","close":10.0},{"date":"2022-04-18","close":10.0},{"date":"2022-04-19","close":9.98},{"date":"2022-04-20","close":9.99},{"date":"2022-04-21","close":10.0},{"date":"2022-04-22","close":9.995},{"date":"2022-04-25","close":10.03},{"date":"2022-04-26","close":10.025},{"date":"2022-04-27","close":10.01},{"date":"2022-04-28","close":10.01},{"date":"2022-04-29","close":10.01},{"date":"2022-05-02","close":10.0},{"date":"2022-05-03","close":10.034},{"date":"2022-05-04","close":10.0},{"date":"2022-05-05","close":10.0},{"date":"2022-05-06","close":10.004},{"date":"2022-05-09","close":10.01},{"date":"2022-05-10","close":10.01},{"date":"2022-05-11","close":9.98},{"date":"2022-05-12","close":9.964},{"date":"2022-05-13","close":9.964},{"date":"2022-05-16","close":9.964},{"date":"2022-05-17","close":9.964},{"date":"2022-05-18","close":9.95},{"date":"2022-05-19","close":9.95},{"date":"2022-05-20","close":9.95},{"date":"2022-05-23","close":9.958},{"date":"2022-05-24","close":9.95},{"date":"2022-05-25","close":9.95},{"date":"2022-05-26","close":9.975},{"date":"2022-05-27","close":9.96},{"date":"2022-05-31","close":9.96},{"date":"2022-06-01","close":9.96},{"date":"2022-06-02","close":9.97},{"date":"2022-06-03","close":9.97},{"date":"2022-06-06","close":10.03},{"date":"2022-06-07","close":9.98},{"date":"2022-06-08","close":9.98},{"date":"2022-06-09","close":9.98},{"date":"2022-06-10","close":10.0},{"date":"2022-06-13","close":10.0},{"date":"2022-06-14","close":10.0},{"date":"2022-06-15","close":9.979},{"date":"2022-06-16","close":9.998},{"date":"2022-06-17","close":10.0},{"date":"2022-06-21","close":9.98},{"date":"2022-06-22","close":9.98},{"date":"2022-06-23","close":9.98},{"date":"2022-06-24","close":9.98},{"date":"2022-06-27","close":9.98},{"date":"2022-06-28","close":9.98},{"date":"2022-06-29","close":9.98},{"date":"2022-06-30","close":10.02},{"date":"2022-07-01","close":9.99},{"date":"2022-07-05","close":9.99},{"date":"2022-07-06","close":10.01},{"date":"2022-07-07","close":10.01},{"date":"2022-07-08","close":10.0},{"date":"2022-07-11","close":10.0},{"date":"2022-07-12","close":10.0},{"date":"2022-07-13","close":10.0},{"date":"2022-07-14","close":10.001},{"date":"2022-07-15","close":10.0},{"date":"2022-07-18","close":10.01},{"date":"2022-07-19","close":10.0},{"date":"2022-07-20","close":10.015},{"date":"2022-07-21","close":10.015},{"date":"2022-07-22","close":10.015},{"date":"2022-07-25","close":10.015},{"date":"2022-07-26","close":10.02},{"date":"2022-07-27","close":10.02},{"date":"2022-07-28","close":10.02},{"date":"2022-07-29","close":10.02},{"date":"2022-08-01","close":10.02},{"date":"2022-08-02","close":10.02},{"date":"2022-08-03","close":10.03},{"date":"2022-08-04","close":10.04},{"date":"2022-08-05","close":10.03},{"date":"2022-08-08","close":10.04},{"date":"2022-08-09","close":10.04},{"date":"2022-08-10","close":10.04},{"date":"2022-08-11","close":10.04},{"date":"2022-08-12","close":10.05},{"date":"2022-08-15","close":10.05},{"date":"2022-08-16","close":10.06},{"date":"2022-08-17","close":10.05},{"date":"2022-08-18","close":10.05},{"date":"2022-08-19","close":10.06},{"date":"2022-08-22","close":10.07},{"date":"2022-08-23","close":10.07},{"date":"2022-08-24","close":10.07},{"date":"2022-08-25","close":10.06},{"date":"2022-08-26","close":10.06},{"date":"2022-08-29","close":10.06},{"date":"2022-08-30","close":10.07},{"date":"2022-08-31","close":10.07},{"date":"2022-09-01","close":10.07},{"date":"2022-09-02","close":10.07},{"date":"2022-09-06","close":10.08},{"date":"2022-09-07","close":10.1},{"date":"2022-09-08","close":10.1},{"date":"2022-09-09","close":10.09},{"date":"2022-09-12","close":10.09},{"date":"2022-09-13","close":10.09},{"date":"2022-09-14","close":10.09},{"date":"2022-09-15","close":10.1},{"date":"2022-09-16","close":10.11},{"date":"2022-09-19","close":10.11},{"date":"2022-09-20","close":10.11},{"date":"2022-09-21","close":10.11},{"date":"2022-09-22","close":10.11},{"date":"2022-09-23","close":10.11},{"date":"2022-09-26","close":10.09},{"date":"2022-09-27","close":10.11},{"date":"2022-09-28","close":10.11},{"date":"2022-09-29","close":10.11},{"date":"2022-09-30","close":10.11},{"date":"2022-10-03","close":10.11},{"date":"2022-10-04","close":10.14},{"date":"2022-10-05","close":10.07},{"date":"2022-10-06","close":10.14},{"date":"2022-10-07","close":10.14},{"date":"2022-10-10","close":10.14},{"date":"2022-10-11","close":10.14},{"date":"2022-10-12","close":10.14},{"date":"2022-10-13","close":10.135},{"date":"2022-10-14","close":10.13},{"date":"2022-10-17","close":10.12},{"date":"2022-10-18","close":10.17},{"date":"2022-10-19","close":10.15},{"date":"2022-10-20","close":10.15},{"date":"2022-10-21","close":10.16},{"date":"2022-10-24","close":10.17},{"date":"2022-10-25","close":10.16},{"date":"2022-10-26","close":10.16},{"date":"2022-10-27","close":10.16},{"date":"2022-10-28","close":10.16},{"date":"2022-10-31","close":10.16},{"date":"2022-11-01","close":10.18},{"date":"2022-11-02","close":10.18},{"date":"2022-11-03","close":10.21},{"date":"2022-11-04","close":10.21},{"date":"2022-11-07","close":10.2},{"date":"2022-11-08","close":10.2},{"date":"2022-11-09","close":10.21},{"date":"2022-11-10","close":10.19},{"date":"2022-11-11","close":10.2},{"date":"2022-11-14","close":10.22},{"date":"2022-11-15","close":10.2},{"date":"2022-11-16","close":10.2},{"date":"2022-11-17","close":10.2},{"date":"2022-11-18","close":10.21},{"date":"2022-11-21","close":10.21},{"date":"2022-11-22","close":10.23},{"date":"2022-11-23","close":10.23},{"date":"2022-11-25","close":10.22},{"date":"2022-11-28","close":10.22},{"date":"2022-11-29","close":10.22},{"date":"2022-11-30","close":10.24},{"date":"2022-12-01","close":10.23},{"date":"2022-12-02","close":10.23},{"date":"2022-12-05","close":10.24},{"date":"2022-12-06","close":10.24},{"date":"2022-12-07","close":10.25},{"date":"2022-12-08","close":10.25},{"date":"2022-12-09","close":10.25},{"date":"2022-12-12","close":10.26},{"date":"2022-12-13","close":10.26},{"date":"2022-12-14","close":10.26},{"date":"2022-12-15","close":10.26},{"date":"2022-12-16","close":10.26},{"date":"2022-12-19","close":10.27},{"date":"2022-12-20","close":10.27},{"date":"2022-12-21","close":10.295},{"date":"2022-12-22","close":10.28},{"date":"2022-12-23","close":10.28},{"date":"2022-12-27","close":10.29},{"date":"2022-12-28","close":10.29},{"date":"2022-12-29","close":10.29},{"date":"2022-12-30","close":10.33},{"date":"2023-01-03","close":10.32},{"date":"2023-01-04","close":10.28},{"date":"2023-01-05","close":10.3},{"date":"2023-01-06","close":10.3},{"date":"2023-01-09","close":10.31},{"date":"2023-01-10","close":10.31},{"date":"2023-01-11","close":10.31},{"date":"2023-01-12","close":10.31},{"date":"2023-01-13","close":10.33},{"date":"2023-01-17","close":10.33},{"date":"2023-01-18","close":10.33},{"date":"2023-01-19","close":10.35},{"date":"2023-01-20","close":10.34},{"date":"2023-01-23","close":10.35},{"date":"2023-01-24","close":10.345},{"date":"2023-01-25","close":10.345},{"date":"2023-01-26","close":10.37},{"date":"2023-01-27","close":10.37},{"date":"2023-01-30","close":10.35},{"date":"2023-01-31","close":10.36},{"date":"2023-02-01","close":10.35},{"date":"2023-02-02","close":10.35},{"date":"2023-02-03","close":10.37},{"date":"2023-02-06","close":10.37},{"date":"2023-02-07","close":10.36},{"date":"2023-02-08","close":10.37},{"date":"2023-02-09","close":10.375},{"date":"2023-02-10","close":10.38},{"date":"2023-02-13","close":10.39},{"date":"2023-02-14","close":10.39},{"date":"2023-02-15","close":10.38},{"date":"2023-02-16","close":10.38},{"date":"2023-02-17","close":10.39},{"date":"2023-02-21","close":10.4},{"date":"2023-02-22","close":10.42},{"date":"2023-02-23","close":10.44},{"date":"2023-02-24","close":10.42},{"date":"2023-02-27","close":10.415},{"date":"2023-02-28","close":10.4},{"date":"2023-03-01","close":10.4},{"date":"2023-03-02","close":10.4},{"date":"2023-03-03","close":10.45},{"date":"2023-03-06","close":10.435},{"date":"2023-03-07","close":10.45},{"date":"2023-03-08","close":10.435},{"date":"2023-03-09","close":10.43},{"date":"2023-03-10","close":10.43},{"date":"2023-03-13","close":10.431},{"date":"2023-03-14","close":10.43},{"date":"2023-03-15","close":10.45},{"date":"2023-03-16","close":10.45},{"date":"2023-03-17","close":10.45},{"date":"2023-03-20","close":10.45},{"date":"2023-03-21","close":10.45},{"date":"2023-03-22","close":10.45},{"date":"2023-03-23","close":10.46},{"date":"2023-03-24","close":10.46},{"date":"2023-03-27","close":10.46},{"date":"2023-03-28","close":10.46},{"date":"2023-03-29","close":10.46},{"date":"2023-03-30","close":10.47},{"date":"2023-03-31","close":10.47},{"date":"2023-04-03","close":10.47},{"date":"2023-04-04","close":10.47},{"date":"2023-04-05","close":10.47},{"date":"2023-04-06","close":10.47},{"date":"2023-04-10","close":10.47},{"date":"2023-04-11","close":10.47},{"date":"2023-04-12","close":10.47},{"date":"2023-04-13","close":10.53},{"date":"2023-04-14","close":10.53},{"date":"2023-04-17","close":10.53},{"date":"2023-04-18","close":10.53},{"date":"2023-04-19","close":10.53},{"date":"2023-04-20","close":10.51},{"date":"2023-04-21","close":10.51},{"date":"2023-04-24","close":10.51},{"date":"2023-04-25","close":10.51},{"date":"2023-04-26","close":10.5},{"date":"2023-04-27","close":10.5},{"date":"2023-04-28","close":10.5},{"date":"2023-05-01","close":10.5},{"date":"2023-05-02","close":10.5},{"date":"2023-05-03","close":10.568},{"date":"2023-05-04","close":10.51},{"date":"2023-05-05","close":10.51},{"date":"2023-05-08","close":10.51},{"date":"2023-05-09","close":10.51},{"date":"2023-05-10","close":10.545},{"date":"2023-05-11","close":10.545},{"date":"2023-05-12","close":10.545},{"date":"2023-05-15","close":10.545},{"date":"2023-05-16","close":10.545},{"date":"2023-05-17","close":10.545},{"date":"2023-05-18","close":10.54},{"date":"2023-05-19","close":10.54},{"date":"2023-05-22","close":10.64},{"date":"2023-05-23","close":10.64},{"date":"2023-05-24","close":10.635},{"date":"2023-05-25","close":10.64},{"date":"2023-05-26","close":10.645},{"date":"2023-05-30","close":10.645},{"date":"2023-05-31","close":10.645},{"date":"2023-06-01","close":10.645},{"date":"2023-06-02","close":10.66},{"date":"2023-06-05","close":10.665},{"date":"2023-06-06","close":10.66},{"date":"2023-06-07","close":10.68},{"date":"2023-06-08","close":10.67},{"date":"2023-06-09","close":10.67},{"date":"2023-06-12","close":10.67},{"date":"2023-06-13","close":10.67},{"date":"2023-06-14","close":10.63},{"date":"2023-06-15","close":10.67},{"date":"2023-06-16","close":10.67},{"date":"2023-06-20","close":10.68},{"date":"2023-06-21","close":10.7},{"date":"2023-06-22","close":10.7},{"date":"2023-06-23","close":10.71},{"date":"2023-06-26","close":10.705},{"date":"2023-06-27","close":10.7},{"date":"2023-06-28","close":10.7},{"date":"2023-06-29","close":10.71},{"date":"2023-06-30","close":10.71},{"date":"2023-07-03","close":10.71},{"date":"2023-07-05","close":10.71},{"date":"2023-07-06","close":10.74},{"date":"2023-07-07","close":10.77},{"date":"2023-07-10","close":10.75},{"date":"2023-07-11","close":10.75},{"date":"2023-07-12","close":10.78},{"date":"2023-07-13","close":10.77},{"date":"2023-07-14","close":10.77},{"date":"2023-07-17","close":10.77},{"date":"2023-07-18","close":10.77},{"date":"2023-07-19","close":10.79},{"date":"2023-07-20","close":10.79},{"date":"2023-07-21","close":10.83},{"date":"2023-07-24","close":10.82},{"date":"2023-07-25","close":10.83},{"date":"2023-07-26","close":10.84},{"date":"2023-07-27","close":10.85},{"date":"2023-07-28","close":10.85},{"date":"2023-07-31","close":10.85},{"date":"2023-08-01","close":10.86},{"date":"2023-08-02","close":10.86},{"date":"2023-08-03","close":10.87},{"date":"2023-08-04","close":10.87},{"date":"2023-08-07","close":10.88},{"date":"2023-08-08","close":10.88},{"date":"2023-08-09","close":10.88},{"date":"2023-08-10","close":10.88},{"date":"2023-08-11","close":10.88},{"date":"2023-08-14","close":10.81},{"date":"2023-08-15","close":10.82},{"date":"2023-08-16","close":10.9},{"date":"2023-08-17","close":10.91},{"date":"2023-08-18","close":10.93},{"date":"2023-08-21","close":10.9},{"date":"2023-08-22","close":10.895},{"date":"2023-08-23","close":10.926},{"date":"2023-08-24","close":10.94},{"date":"2023-08-25","close":10.94},{"date":"2023-08-28","close":10.94},{"date":"2023-08-29","close":10.94},{"date":"2023-08-30","close":10.94},{"date":"2023-08-31","close":10.94},{"date":"2023-09-01","close":10.98},{"date":"2023-09-05","close":10.98},{"date":"2023-09-06","close":10.98},{"date":"2023-09-07","close":10.95},{"date":"2023-09-08","close":10.93},{"date":"2023-09-11","close":10.95},{"date":"2023-09-12","close":11.05},{"date":"2023-09-13","close":11.05},{"date":"2023-09-14","close":11.05},{"date":"2023-09-15","close":11.05},{"date":"2023-09-18","close":11.05},{"date":"2023-09-19","close":11.05},{"date":"2023-09-20","close":11.0},{"date":"2023-09-21","close":11.0},{"date":"2023-09-22","close":10.91},{"date":"2023-09-25","close":11.01},{"date":"2023-09-26","close":11.01},{"date":"2023-09-27","close":11.04},{"date":"2023-09-28","close":11.04},{"date":"2023-09-29","close":11.04},{"date":"2023-10-02","close":11.04},{"date":"2023-10-03","close":11.04},{"date":"2023-10-04","close":11.04},{"date":"2023-10-05","close":11.04},{"date":"2023-10-06","close":11.02},{"date":"2023-10-09","close":11.02},{"date":"2023-10-10","close":11.04},{"date":"2023-10-11","close":11.04},{"date":"2023-10-12","close":11.04},{"date":"2023-10-13","close":11.04},{"date":"2023-10-16","close":11.04},{"date":"2023-10-17","close":11.05},{"date":"2023-10-18","close":11.07},{"date":"2023-10-19","close":11.07},{"date":"2023-10-20","close":11.07},{"date":"2023-10-23","close":11.07},{"date":"2023-10-24","close":11.07},{"date":"2023-10-25","close":11.09},{"date":"2023-10-26","close":11.0},{"date":"2023-10-27","close":11.07},{"date":"2023-10-30","close":11.08},{"date":"2023-10-31","close":11.08},{"date":"2023-11-01","close":11.09},{"date":"2023-11-02","close":11.06},{"date":"2023-11-03","close":11.1},{"date":"2023-11-06","close":11.1},{"date":"2023-11-07","close":11.12},{"date":"2023-11-08","close":11.12},{"date":"2023-11-09","close":11.12},{"date":"2023-11-10","close":11.13},{"date":"2023-11-13","close":11.2},{"date":"2023-11-14","close":11.2},{"date":"2023-11-15","close":11.19},{"date":"2023-11-16","close":11.19},{"date":"2023-11-17","close":11.19},{"date":"2023-11-20","close":11.19},{"date":"2023-11-21","close":11.2},{"date":"2023-11-22","close":11.2},{"date":"2023-11-24","close":11.2},{"date":"2023-11-27","close":11.18},{"date":"2023-11-28","close":11.18},{"date":"2023-11-29","close":11.24},{"date":"2023-11-30","close":11.19},{"date":"2023-12-01","close":11.19},{"date":"2023-12-04","close":11.19},{"date":"2023-12-05","close":11.19},{"date":"2023-12-06","close":11.19},{"date":"2023-12-07","close":11.2},{"date":"2023-12-08","close":11.19},{"date":"2023-12-11","close":11.19},{"date":"2023-12-12","close":11.19},{"date":"2023-12-13","close":11.19},{"date":"2023-12-14","close":11.19},{"date":"2023-12-15","close":11.25},{"date":"2023-12-18","close":11.25},{"date":"2023-12-19","close":11.25},{"date":"2023-12-20","close":11.26},{"date":"2023-12-21","close":11.26},{"date":"2023-12-22","close":11.3},{"date":"2023-12-26","close":11.3},{"date":"2023-12-27","close":11.29},{"date":"2023-12-28","close":11.29},{"date":"2023-12-29","close":11.31},{"date":"2024-01-02","close":11.31},{"date":"2024-01-03","close":11.31},{"date":"2024-01-04","close":11.31},{"date":"2024-01-05","close":11.31},{"date":"2024-01-08","close":11.31},{"date":"2024-01-09","close":11.21},{"date":"2024-01-10","close":11.319},{"date":"2024-01-11","close":11.3},{"date":"2024-01-12","close":11.28},{"date":"2024-01-16","close":11.28},{"date":"2024-01-17","close":11.3},{"date":"2024-01-18","close":11.34},{"date":"2024-01-19","close":11.3},{"date":"2024-01-22","close":11.32},{"date":"2024-01-23","close":11.33},{"date":"2024-01-24","close":11.33},{"date":"2024-01-25","close":11.33},{"date":"2024-01-26","close":11.33},{"date":"2024-01-29","close":11.34},{"date":"2024-01-30","close":8.5},{"date":"2024-01-31","close":9.69},{"date":"2024-02-01","close":10.0},{"date":"2024-02-02","close":9.43},{"date":"2024-02-05","close":9.91},{"date":"2024-02-06","close":8.999},{"date":"2024-02-07","close":12.5},{"date":"2024-02-08","close":8.2},{"date":"2024-02-09","close":9.0},{"date":"2024-02-12","close":8.25},{"date":"2024-02-13","close":8.68},{"date":"2024-02-14","close":8.899},{"date":"2024-02-15","close":8.75},{"date":"2024-02-16","close":8.81},{"date":"2024-02-20","close":9.19},{"date":"2024-02-21","close":10.3},{"date":"2024-02-22","close":9.4},{"date":"2024-02-23","close":9.46},{"date":"2024-02-26","close":10.31},{"date":"2024-02-27","close":9.7},{"date":"2024-02-28","close":9.0},{"date":"2024-02-29","close":8.5},{"date":"2024-03-01","close":8.679},{"date":"2024-03-04","close":8.12},{"date":"2024-03-05","close":8.13},{"date":"2024-03-06","close":8.36},{"date":"2024-03-07","close":8.01},{"date":"2024-03-08","close":7.25},{"date":"2024-03-11","close":7.9},{"date":"2024-03-12","close":7.75},{"date":"2024-03-13","close":7.6},{"date":"2024-03-14","close":7.26},{"date":"2024-03-15","close":6.878},{"date":"2024-03-18","close":6.9},{"date":"2024-03-19","close":6.5},{"date":"2024-03-20","close":6.0},{"date":"2024-03-21","close":6.02},{"date":"2024-03-22","close":5.9},{"date":"2024-03-25","close":6.0},{"date":"2024-03-26","close":5.99},{"date":"2024-03-27","close":6.0},{"date":"2024-03-28","close":5.85},{"date":"2024-04-01","close":5.49},{"date":"2024-04-02","close":4.854},{"date":"2024-04-03","close":4.905},{"date":"2024-04-04","close":5.05},{"date":"2024-04-05","close":5.34},{"date":"2024-04-08","close":4.91},{"date":"2024-04-09","close":5.0},{"date":"2024-04-10","close":4.84},{"date":"2024-04-11","close":4.36},{"date":"2024-04-12","close":4.37},{"date":"2024-04-15","close":4.426},{"date":"2024-04-16","close":4.45},{"date":"2024-04-17","close":4.51},{"date":"2024-04-18","close":4.921},{"date":"2024-04-19","close":4.0},{"date":"2024-04-22","close":4.0},{"date":"2024-04-23","close":3.94},{"date":"2024-04-24","close":4.04},{"date":"2024-04-25","close":4.0},{"date":"2024-04-26","close":4.0},{"date":"2024-04-29","close":4.0},{"date":"2024-04-30","close":4.0},{"date":"2024-05-01","close":4.0},{"date":"2024-05-02","close":4.0},{"date":"2024-05-03","close":4.0},{"date":"2024-05-06","close":4.0},{"date":"2024-05-07","close":4.0},{"date":"2024-05-08","close":4.315},{"date":"2024-05-09","close":3.99},{"date":"2024-05-10","close":4.0},{"date":"2024-05-13","close":4.0},{"date":"2024-05-14","close":4.0},{"date":"2024-05-15","close":4.0},{"date":"2024-05-16","close":4.0},{"date":"2024-05-17","close":4.0},{"date":"2024-05-20","close":4.0},{"date":"2024-05-21","close":7.11},{"date":"2024-05-22","close":6.92},{"date":"2024-05-23","close":7.35},{"date":"2024-05-24","close":7.95},{"date":"2024-05-28","close":8.503},{"date":"2024-05-29","close":8.86},{"date":"2024-05-30","close":9.29},{"date":"2024-05-31","close":9.09},{"date":"2024-06-03","close":7.45},{"date":"2024-06-04","close":7.971},{"date":"2024-06-05","close":9.11},{"date":"2024-06-06","close":8.75},{"date":"2024-06-07","close":7.4},{"date":"2024-06-10","close":7.45},{"date":"2024-06-11","close":7.68},{"date":"2024-06-12","close":7.7},{"date":"2024-06-13","close":8.41},{"date":"2024-06-14","close":8.98},{"date":"2024-06-17","close":9.19},{"date":"2024-06-18","close":9.2},{"date":"2024-06-20","close":9.185},{"date":"2024-06-21","close":9.01},{"date":"2024-06-24","close":9.21},{"date":"2024-06-25","close":9.226},{"date":"2024-06-26","close":9.22},{"date":"2024-06-27","close":9.22},{"date":"2024-06-28","close":9.14},{"date":"2024-07-01","close":9.15},{"date":"2024-07-02","close":9.11},{"date":"2024-07-03","close":9.2},{"date":"2024-07-05","close":9.13},{"date":"2024-07-08","close":9.14},{"date":"2024-07-09","close":9.05},{"date":"2024-07-10","close":9.032},{"date":"2024-07-11","close":9.03},{"date":"2024-07-12","close":9.181},{"date":"2024-07-15","close":9.088},{"date":"2024-07-16","close":9.01},{"date":"2024-07-17","close":9.12},{"date":"2024-07-18","close":9.01},{"date":"2024-07-19","close":8.975},{"date":"2024-07-22","close":8.74},{"date":"2024-07-23","close":8.793},{"date":"2024-07-24","close":9.07},{"date":"2024-07-25","close":9.07},{"date":"2024-07-26","close":8.89},{"date":"2024-07-29","close":8.678},{"date":"2024-07-30","close":8.514},{"date":"2024-07-31","close":8.63},{"date":"2024-08-01","close":8.63},{"date":"2024-08-02","close":6.8},{"date":"2024-08-05","close":6.8},{"date":"2024-08-06","close":6.8},{"date":"2024-08-07","close":6.8},{"date":"2024-08-08","close":6.8},{"date":"2024-08-09","close":6.8},{"date":"2024-08-12","close":6.8},{"date":"2024-08-13","close":6.8},{"date":"2024-08-14","close":6.8},{"date":"2024-08-15","close":8.06},{"date":"2024-08-16","close":8.06},{"date":"2024-08-19","close":8.06},{"date":"2024-08-20","close":7.945},{"date":"2024-08-21","close":7.945},{"date":"2024-08-22","close":8.0},{"date":"2024-08-23","close":7.75},{"date":"2024-08-26","close":6.78},{"date":"2024-08-27","close":6.97},{"date":"2024-08-28","close":7.89},{"date":"2024-08-29","close":9.07},{"date":"2024-08-30","close":9.18},{"date":"2024-09-03","close":7.1},{"date":"2024-09-04","close":7.1},{"date":"2024-09-05","close":7.19},{"date":"2024-09-06","close":7.5},{"date":"2024-09-09","close":7.1},{"date":"2024-09-10","close":6.88},{"date":"2024-09-11","close":7.05},{"date":"2024-09-12","close":7.0},{"date":"2024-09-13","close":7.4},{"date":"2024-09-16","close":7.02},{"date":"2024-09-17","close":6.72},{"date":"2024-09-18","close":6.51},{"date":"2024-09-19","close":6.5},{"date":"2024-09-20","close":6.5},{"date":"2024-09-23","close":6.5},{"date":"2024-09-24","close":5.43},{"date":"2024-09-25","close":5.57},{"date":"2024-09-26","close":5.72},{"date":"2024-09-27","close":5.72},{"date":"2024-09-30","close":5.72},{"date":"2024-10-01","close":6.17},{"date":"2024-10-02","close":6.15},{"date":"2024-10-03","close":6.181},{"date":"2024-10-04","close":6.0},{"date":"2024-10-07","close":6.34},{"date":"2024-10-08","close":6.05},{"date":"2024-10-09","close":5.75},{"date":"2024-10-10","close":5.6},{"date":"2024-10-11","close":5.6},{"date":"2024-10-14","close":5.23},{"date":"2024-10-15","close":5.78},{"date":"2024-10-16","close":5.59},{"date":"2024-10-17","close":5.67},{"date":"2024-10-18","close":5.67},{"date":"2024-10-21","close":5.72},{"date":"2024-10-22","close":5.91},{"date":"2024-10-23","close":5.91},{"date":"2024-10-24","close":5.7},{"date":"2024-10-25","close":5.82},{"date":"2024-10-28","close":5.85},{"date":"2024-10-29","close":5.85},{"date":"2024-10-30","close":6.72},{"date":"2024-10-31","close":5.8},{"date":"2024-11-01","close":5.81},{"date":"2024-11-04","close":6.364},{"date":"2024-11-05","close":6.33},{"date":"2024-11-06","close":6.54},{"date":"2024-11-07","close":7.24},{"date":"2024-11-08","close":6.2},{"date":"2024-11-11","close":6.66},{"date":"2024-11-12","close":6.48},{"date":"2024-11-13","close":6.49},{"date":"2024-11-14","close":6.24},{"date":"2024-11-15","close":6.24},{"date":"2024-11-18","close":5.94},{"date":"2024-11-19","close":5.769},{"date":"2024-11-20","close":5.68},{"date":"2024-11-21","close":5.67},{"date":"2024-11-22","close":5.67},{"date":"2024-11-25","close":5.91},{"date":"2024-11-26","close":5.97},{"date":"2024-11-27","close":5.97},{"date":"2024-11-29","close":5.97},{"date":"2024-12-02","close":5.97},{"date":"2024-12-03","close":6.25},{"date":"2024-12-04","close":6.06},{"date":"2024-12-05","close":6.38},{"date":"2024-12-06","close":6.5},{"date":"2024-12-09","close":6.32},{"date":"2024-12-10","close":5.91},{"date":"2024-12-11","close":6.402},{"date":"2024-12-12","close":6.402},{"date":"2024-12-13","close":6.322},{"date":"2024-12-16","close":6.19},{"date":"2024-12-17","close":5.83},{"date":"2024-12-18","close":5.83},{"date":"2024-12-19","close":5.925},{"date":"2024-12-20","close":5.925},{"date":"2024-12-23","close":5.83},{"date":"2024-12-24","close":6.7},{"date":"2024-12-26","close":6.4},{"date":"2024-12-27","close":6.4},{"date":"2024-12-30","close":5.65},{"date":"2024-12-31","close":5.963},{"date":"2025-01-02","close":5.93},{"date":"2025-01-03","close":5.89},{"date":"2025-01-06","close":6.1},{"date":"2025-01-07","close":6.28},{"date":"2025-01-08","close":6.068},{"date":"2025-01-10","close":6.15},{"date":"2025-01-13","close":6.041},{"date":"2025-01-14","close":6.116},{"date":"2025-01-15","close":6.116},{"date":"2025-01-16","close":6.14},{"date":"2025-01-17","close":6.4},{"date":"2025-01-21","close":6.355},{"date":"2025-01-22","close":6.13},{"date":"2025-01-23","close":6.13},{"date":"2025-01-24","close":5.915},{"date":"2025-01-27","close":6.3},{"date":"2025-01-28","close":6.31},{"date":"2025-01-29","close":6.31},{"date":"2025-01-30","close":5.51},{"date":"2025-01-31","close":5.84},{"date":"2025-02-03","close":6.03},{"date":"2025-02-04","close":6.0},{"date":"2025-02-05","close":6.0},{"date":"2025-02-06","close":5.92},{"date":"2025-02-07","close":5.905},{"date":"2025-02-10","close":6.0},{"date":"2025-02-11","close":6.2},{"date":"2025-02-12","close":6.18},{"date":"2025-02-13","close":6.15},{"date":"2025-02-14","close":5.97},{"date":"2025-02-18","close":6.669},{"date":"2025-02-19","close":6.04},{"date":"2025-02-20","close":6.04},{"date":"2025-02-21","close":6.26},{"date":"2025-02-24","close":6.75},{"date":"2025-02-25","close":6.22},{"date":"2025-02-26","close":6.05},{"date":"2025-02-27","close":6.05},{"date":"2025-02-28","close":6.29},{"date":"2025-03-03","close":6.081},{"date":"2025-03-04","close":6.05},{"date":"2025-03-05","close":5.96},{"date":"2025-03-06","close":5.96},{"date":"2025-03-07","close":5.96},{"date":"2025-03-10","close":5.96},{"date":"2025-03-11","close":5.96},{"date":"2025-03-12","close":5.96},{"date":"2025-03-13","close":5.78},{"date":"2025-03-14","close":5.945},{"date":"2025-03-17","close":5.8},{"date":"2025-03-18","close":5.99},{"date":"2025-03-19","close":6.99},{"date":"2025-03-20","close":6.049},{"date":"2025-03-21","close":6.1},{"date":"2025-03-24","close":6.07},{"date":"2025-03-25","close":5.79},{"date":"2025-03-26","close":5.885},{"date":"2025-03-27","close":5.82},{"date":"2025-03-28","close":5.89},{"date":"2025-03-31","close":6.51},{"date":"2025-04-01","close":6.02},{"date":"2025-04-02","close":6.16},{"date":"2025-04-03","close":6.02},{"date":"2025-04-04","close":5.95},{"date":"2025-04-07","close":5.905},{"date":"2025-04-08","close":5.69},{"date":"2025-04-09","close":6.05},{"date":"2025-04-10","close":6.05},{"date":"2025-04-11","close":6.04},{"date":"2025-04-14","close":5.76},{"date":"2025-04-15","close":5.91},{"date":"2025-04-16","close":6.0},{"date":"2025-04-17","close":6.0},{"date":"2025-04-21","close":6.02},{"date":"2025-04-22","close":6.06},{"date":"2025-04-23","close":6.06},{"date":"2025-04-24","close":5.65},{"date":"2025-04-25","close":5.745},{"date":"2025-04-28","close":5.745},{"date":"2025-04-29","close":5.81},{"date":"2025-04-30","close":5.95},{"date":"2025-05-01","close":5.74},{"date":"2025-05-02","close":5.74},{"date":"2025-05-05","close":5.74},{"date":"2025-05-06","close":5.84},{"date":"2025-05-07","close":5.84},{"date":"2025-05-08","close":5.95},{"date":"2025-05-09","close":6.01},{"date":"2025-05-12","close":5.9},{"date":"2025-05-13","close":6.06},{"date":"2025-05-14","close":6.06},{"date":"2025-05-15","close":5.83},{"date":"2025-05-16","close":5.5},{"date":"2025-05-19","close":5.5},{"date":"2025-05-20","close":5.19},{"date":"2025-05-21","close":5.19},{"date":"2025-05-22","close":5.0},{"date":"2025-05-23","close":4.59},{"date":"2025-05-27","close":3.21},{"date":"2025-05-28","close":3.45},{"date":"2025-05-29","close":3.4},{"date":"2025-05-30","close":3.5},{"date":"2025-06-02","close":3.628},{"date":"2025-06-03","close":3.65},{"date":"2025-06-04","close":3.646},{"date":"2025-06-05","close":3.45},{"date":"2025-06-06","close":5.18},{"date":"2025-06-09","close":4.8},{"date":"2025-06-10","close":5.08},{"date":"2025-06-11","close":6.05},{"date":"2025-06-12","close":5.13},{"date":"2025-06-13","close":5.04},{"date":"2025-06-16","close":4.86},{"date":"2025-06-17","close":5.18},{"date":"2025-06-18","close":4.775},{"date":"2025-06-20","close":4.75},{"date":"2025-06-23","close":4.145},{"date":"2025-06-24","close":4.24},{"date":"2025-06-25","close":4.29},{"date":"2025-06-26","close":4.05},{"date":"2025-06-27","close":3.98},{"date":"2025-06-30","close":3.66},{"date":"2025-07-01","close":3.59},{"date":"2025-07-02","close":3.6},{"date":"2025-07-03","close":3.63},{"date":"2025-07-07","close":3.39},{"date":"2025-07-08","close":3.44},{"date":"2025-07-09","close":3.5},{"date":"2025-07-10","close":3.39},{"date":"2025-07-11","close":3.41},{"date":"2025-07-14","close":3.39},{"date":"2025-07-15","close":3.49},{"date":"2025-07-16","close":3.49},{"date":"2025-07-17","close":3.55},{"date":"2025-07-18","close":3.32},{"date":"2025-07-21","close":3.01},{"date":"2025-07-22","close":2.8},{"date":"2025-07-23","close":2.95},{"date":"2025-07-24","close":3.04},{"date":"2025-07-25","close":3.01},{"date":"2025-07-28","close":2.9},{"date":"2025-07-29","close":2.94},{"date":"2025-07-30","close":2.98},{"date":"2025-07-31","close":2.9},{"date":"2025-08-01","close":2.825},{"date":"2025-08-04","close":2.813},{"date":"2025-08-05","close":2.99},{"date":"2025-08-06","close":2.84},{"date":"2025-08-07","close":2.81},{"date":"2025-08-08","close":2.93},{"date":"2025-08-11","close":3.45},{"date":"2025-08-12","close":3.38},{"date":"2025-08-13","close":3.02},{"date":"2025-08-14","close":3.02},{"date":"2025-08-15","close":3.11},{"date":"2025-08-18","close":3.06},{"date":"2025-08-19","close":3.067},{"date":"2025-08-20","close":3.06},{"date":"2025-08-21","close":2.91},{"date":"2025-08-22","close":3.07},{"date":"2025-08-25","close":3.01},{"date":"2025-08-26","close":3.001},{"date":"2025-08-27","close":2.9},{"date":"2025-08-28","close":2.815},{"date":"2025-08-29","close":2.8001},{"date":"2025-09-02","close":2.81},{"date":"2025-09-03","close":2.755},{"date":"2025-09-04","close":2.75},{"date":"2025-09-05","close":2.7399},{"date":"2025-09-08","close":2.49},{"date":"2025-09-09","close":2.65},{"date":"2025-09-10","close":2.6801},{"date":"2025-09-11","close":2.627},{"date":"2025-09-12","close":2.745},{"date":"2025-09-15","close":2.63},{"date":"2025-09-16","close":2.75},{"date":"2025-09-17","close":2.74},{"date":"2025-09-18","close":2.63},{"date":"2025-09-19","close":2.74},{"date":"2025-09-22","close":2.56},{"date":"2025-09-23","close":1.951},{"date":"2025-09-24","close":2.26},{"date":"2025-09-25","close":2.37},{"date":"2025-09-26","close":2.31},{"date":"2025-09-29","close":2.38},{"date":"2025-09-30","close":2.693},{"date":"2025-10-01","close":2.615},{"date":"2025-10-02","close":4.01},{"date":"2025-10-03","close":3.84},{"date":"2025-10-06","close":3.9198},{"date":"2025-10-07","close":3.98},{"date":"2025-10-08","close":3.65},{"date":"2025-10-09","close":3.07},{"date":"2025-10-10","close":2.95},{"date":"2025-10-13","close":2.92},{"date":"2025-10-14","close":3.05},{"date":"2025-10-15","close":3.37},{"date":"2025-10-16","close":3.33},{"date":"2025-10-17","close":3.28},{"date":"2025-10-20","close":3.25},{"date":"2025-10-21","close":3.33},{"date":"2025-10-22","close":3.3},{"date":"2025-10-23","close":3.42},{"date":"2025-10-24","close":3.39},{"date":"2025-10-27","close":3.3092},{"date":"2025-10-28","close":3.27},{"date":"2025-10-29","close":3.52},{"date":"2025-10-30","close":3.52},{"date":"2025-10-31","close":3.79},{"date":"2025-11-03","close":3.75},{"date":"2025-11-04","close":3.64},{"date":"2025-11-05","close":3.66},{"date":"2025-11-06","close":3.645},{"date":"2025-11-07","close":3.63},{"date":"2025-11-10","close":3.5799},{"date":"2025-11-11","close":3.52},{"date":"2025-11-12","close":3.57},{"date":"2025-11-13","close":3.4799},{"date":"2025-11-14","close":3.2},{"date":"2025-11-17","close":3.27},{"date":"2025-11-18","close":3.09},{"date":"2025-11-19","close":2.98},{"date":"2025-11-20","close":2.09},{"date":"2025-11-21","close":1.8},{"date":"2025-11-24","close":1.82},{"date":"2025-11-25","close":1.8},{"date":"2025-11-26","close":1.825},{"date":"2025-11-28","close":1.84},{"date":"2025-12-01","close":1.82},{"date":"2025-12-02","close":1.87},{"date":"2025-12-03","close":1.8893},{"date":"2025-12-04","close":1.85},{"date":"2025-12-05","close":1.89},{"date":"2025-12-08","close":1.8901},{"date":"2025-12-09","close":1.89},{"date":"2025-12-10","close":1.9103},{"date":"2025-12-11","close":1.935},{"date":"2025-12-12","close":1.9018},{"date":"2025-12-15","close":1.8905},{"date":"2025-12-16","close":1.89},{"date":"2025-12-17","close":1.8401},{"date":"2025-12-18","close":1.7787},{"date":"2025-12-19","close":1.82},{"date":"2025-12-22","close":1.69},{"date":"2025-12-23","close":1.66},{"date":"2025-12-24","close":1.68},{"date":"2025-12-26","close":1.62},{"date":"2025-12-29","close":1.61},{"date":"2025-12-30","close":2.05},{"date":"2025-12-31","close":2.0},{"date":"2026-01-02","close":1.77},{"date":"2026-01-05","close":1.87},{"date":"2026-01-06","close":1.75},{"date":"2026-01-07","close":1.65},{"date":"2026-01-08","close":1.59},{"date":"2026-01-09","close":1.62},{"date":"2026-01-12","close":1.42},{"date":"2026-01-13","close":1.36},{"date":"2026-01-14","close":1.18},{"date":"2026-01-15","close":1.0996},{"date":"2026-01-16","close":1.0401},{"date":"2026-01-20","close":0.9799},{"date":"2026-01-21","close":1.18},{"date":"2026-01-22","close":1.12},{"date":"2026-01-23","close":0.9755},{"date":"2026-01-26","close":0.97},{"date":"2026-01-27","close":1.1},{"date":"2026-01-28","close":1.01},{"date":"2026-01-29","close":0.966},{"date":"2026-01-30","close":0.9515},{"date":"2026-02-02","close":0.9964},{"date":"2026-02-03","close":0.9},{"date":"2026-02-04","close":0.9079},{"date":"2026-02-05","close":0.8508},{"date":"2026-02-06","close":0.653},{"date":"2026-02-09","close":1.53},{"date":"2026-02-10","close":1.9},{"date":"2026-02-11","close":1.54},{"date":"2026-02-12","close":1.5},{"date":"2026-02-13","close":1.62},{"date":"2026-02-17","close":1.33},{"date":"2026-02-18","close":1.35},{"date":"2026-02-19","close":1.34},{"date":"2026-02-20","close":1.6},{"date":"2026-02-23","close":1.57},{"date":"2026-02-24","close":1.87},{"date":"2026-02-25","close":1.62},{"date":"2026-02-26","close":1.55},{"date":"2026-02-27","close":1.65},{"date":"2026-03-02","close":1.7},{"date":"2026-03-03","close":1.62},{"date":"2026-03-04","close":1.64},{"date":"2026-03-05","close":1.75},{"date":"2026-03-06","close":1.69},{"date":"2026-03-09","close":1.65},{"date":"2026-03-10","close":1.68},{"date":"2026-03-11","close":1.67},{"date":"2026-03-12","close":1.68},{"date":"2026-03-13","close":1.62},{"date":"2026-03-16","close":1.59},{"date":"2026-03-17","close":1.67},{"date":"2026-03-18","close":1.6},{"date":"2026-03-19","close":1.6},{"date":"2026-03-20","close":1.6},{"date":"2026-03-23","close":1.58},{"date":"2026-03-24","close":1.5},{"date":"2026-03-25","close":1.57},{"date":"2026-03-26","close":1.49},{"date":"2026-03-27","close":1.39},{"date":"2026-03-30","close":1.43},{"date":"2026-03-31","close":1.42},{"date":"2026-04-01","close":1.4},{"date":"2026-04-02","close":1.4},{"date":"2026-04-06","close":1.41},{"date":"2026-04-07","close":1.45},{"date":"2026-04-08","close":1.45},{"date":"2026-04-09","close":1.51},{"date":"2026-04-10","close":1.45},{"date":"2026-04-13","close":1.11},{"date":"2026-04-14","close":0.94},{"date":"2026-04-15","close":0.93},{"date":"2026-04-16","close":0.9371},{"date":"2026-04-17","close":0.94},{"date":"2026-04-20","close":0.93},{"date":"2026-04-21","close":0.9297},{"date":"2026-04-22","close":0.895},{"date":"2026-04-23","close":0.91},{"date":"2026-04-24","close":0.9101},{"date":"2026-04-27","close":1.13},{"date":"2026-04-28","close":1.13},{"date":"2026-04-29","close":1.89},{"date":"2026-04-30","close":1.66},{"date":"2026-05-01","close":1.66},{"date":"2026-05-04","close":1.57},{"date":"2026-05-05","close":1.6},{"date":"2026-05-06","close":1.5},{"date":"2026-05-07","close":1.54},{"date":"2026-05-08","close":1.46},{"date":"2026-05-11","close":1.31},{"date":"2026-05-12","close":1.3},{"date":"2026-05-13","close":1.33},{"date":"2026-05-14","close":1.35},{"date":"2026-05-15","close":1.38},{"date":"2026-05-18","close":1.39},{"date":"2026-05-19","close":1.41},{"date":"2026-05-20","close":1.39},{"date":"2026-05-21","close":1.39},{"date":"2026-05-22","close":1.43},{"date":"2026-05-26","close":1.425},{"date":"2026-05-27","close":1.44},{"date":"2026-05-28","close":1.45},{"date":"2026-05-29","close":1.48},{"date":"2026-06-01","close":1.47},{"date":"2026-06-02","close":1.53},{"date":"2026-06-03","close":1.54},{"date":"2026-06-04","close":1.59},{"date":"2026-06-05","close":1.57},{"date":"2026-06-08","close":1.51},{"date":"2026-06-09","close":1.53},{"date":"2026-06-10","close":1.51},{"date":"2026-06-11","close":1.39},{"date":"2026-06-12","close":1.41},{"date":"2026-06-15","close":1.41},{"date":"2026-06-16","close":1.16},{"date":"2026-06-17","close":1.3499},{"date":"2026-06-18","close":1.31},{"date":"2026-06-22","close":1.31},{"date":"2026-06-23","close":1.325},{"date":"2026-06-24","close":1.36},{"date":"2026-06-25","close":1.44},{"date":"2026-06-26","close":1.5},{"date":"2026-06-29","close":1.5},{"date":"2026-06-30","close":1.55},{"date":"2026-07-01","close":1.59},{"date":"2026-07-02","close":1.3},{"date":"2026-07-06","close":1.0886},{"date":"2026-07-07","close":1.07},{"date":"2026-07-08","close":1.05},{"date":"2026-07-09","close":0.9582},{"date":"2026-07-10","close":1.03},{"date":"2026-07-13","close":0.9579},{"date":"2026-07-14","close":1.0},{"date":"2026-07-15","close":0.9038},{"date":"2026-07-16","close":0.85},{"date":"2026-07-17","close":0.8501},{"date":"2026-07-20","close":0.83},{"date":"2026-07-21","close":0.8882},{"date":"2026-07-22","close":0.858},{"date":"2026-07-23","close":0.8651},{"date":"2026-07-24","close":0.935},{"date":"2026-07-27","close":0.915},{"date":"2026-07-28","close":0.82},{"date":"2026-07-29","close":0.77},{"date":"2026-07-30","close":0.836},{"date":"2026-07-31","close":0.78},{"date":"2026-08-03","close":0.9549},{"date":"2026-08-04","close":0.9175},{"date":"2026-08-05","close":0.8721},{"date":"2026-08-06","close":0.821},{"date":"2026-08-07","close":0.92},{"date":"2026-08-10","close":0.8878},{"date":"2026-08-11","close":0.8792},{"date":"2026-08-12","close":0.841},{"date":"2026-08-13","close":0.8},{"date":"2026-08-14","close":0.856},{"date":"2026-08-17","close":0.872},{"date":"2026-08-18","close":0.8899},{"date":"2026-08-19","close":0.912},{"date":"2026-08-20","close":1.75},{"date":"2026-08-21","close":1.85},{"date":"2026-08-24","close":1.76},{"date":"2026-08-25","close":1.28},{"date":"2026-08-26","close":1.25},{"date":"2026-08-27","close":1.11},{"date":"2026-08-28","close":1.06},{"date":"2026-08-31","close":1.18},{"date":"2026-09-01","close":1.14},{"date":"2026-09-02","close":1.17},{"date":"2026-09-03","close":1.21},{"date":"2026-09-04","close":1.31},{"date":"2026-09-08","close":1.34},{"date":"2026-09-09","close":1.38},{"date":"2026-09-10","close":1.43},{"date":"2026-09-11","close":1.4},{"date":"2026-09-14","close":1.4},{"date":"2026-09-15","close":1.34},{"date":"2026-09-16","close":1.34},{"date":"2026-09-17","close":1.39},{"date":"2026-09-18","close":1.37},{"date":"2026-09-21","close":1.3},{"date":"2026-09-22","close":1.31},{"date":"2026-09-23","close":1.3},{"date":"2026-09-24","close":1.3402},{"date":"2026-09-25","close":1.39},{"date":"2026-09-28","close":1.28},{"date":"2026-09-29","close":1.3},{"date":"2026-09-30","close":1.29},{"date":"2026-10-01","close":1.29},{"date":"2026-10-02","close":1.21},{"date":"2026-10-05","close":1.215},{"date":"2026-10-06","close":1.23},{"date":"2026-10-07","close":1.19},{"date":"2026-10-08","close":0.9605},{"date":"2026-10-09","close":0.96},{"date":"2026-10-12","close":0.916},{"date":"2026-10-13","close":1.13},{"date":"2026-10-14","close":1.09},{"date":"2026-10-15","close":1.09},{"date":"2026-10-16","close":1.05},{"date":"2026-10-19","close":1.06},{"date":"2026-10-20","close":0.92},{"date":"2026-10-21","close":1.17},{"date":"2026-10-22","close":1.04}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":1.04,"low_30d":0.91,"support":0.964,"high_30d":1.45,"change_1d":-11.1,"change_7d":-1.0,"change_30d":-25.7,"resistance":1.396,"position_in_range":24.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":11.7,"per":null,"quarter":"2024-Q1"},{"pbr":29.91,"per":null,"quarter":"2024-Q2"},{"pbr":36.56,"per":null,"quarter":"2024-Q3"},{"pbr":9.29,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":26.06,"pbr_5y_low":11.7,"per_5y_avg":null,"per_5y_low":null,"current_pbr":9.29,"current_per":null,"pbr_5y_high":36.56,"per_5y_high":null,"pbr_5y_median":29.91,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Consumer Defensive","industry":"PACKAGED FOODS"},"investment_grade":{"growth":{"grade":"C","reason":"매출 -12.6%"},"momentum":{"grade":"D","reason":"RSI 43"},"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 9.29x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -95.3%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-6.89,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-95.31,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-291.99,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":null,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":16.44,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-32.79,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-58.95,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 6개)."},"earnings_forecast":{},"valuation_history":[{"pbr":11.7,"per":null,"close":5.85,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q1"},{"pbr":29.91,"per":null,"close":9.14,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q2"},{"pbr":36.56,"per":null,"close":5.72,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q1","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"9.3배"},{"label":"ROE","value":"-95.3%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-0.16,"pbr":14.03,"per":null,"roa":-0.068943157105799,"roe":null,"revenue":7813783.0,"market_cap":33697400.0,"net_income":-3512418.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.16443904316257568,"total_assets":50946579.0,"total_equity":-22702880.0,"profit_margin":-0.44951568273651826,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2061149.0,"operating_margin":-0.26378375237704965},{"eps":-0.2987,"pbr":null,"per":null,"roa":-0.1219265144146944,"roe":null,"revenue":8941882.0,"market_cap":null,"net_income":-6410083.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.11810992361563259,"total_assets":52573331.0,"total_equity":-19230587.0,"profit_margin":-0.7168606116698923,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-2838007.0,"operating_margin":-0.31738363355723104},{"eps":-0.18,"pbr":null,"per":null,"roa":-0.06715776993390624,"roe":null,"revenue":7103749.0,"market_cap":null,"net_income":-3780821.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.1464801191596156,"total_assets":56297596.0,"total_equity":-12948578.0,"profit_margin":-0.5322289681124713,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-1924857.0,"operating_margin":-0.2709635433346533},{"eps":-0.21,"pbr":null,"per":null,"roa":-0.08031698499693625,"roe":null,"revenue":7188269.0,"market_cap":null,"net_income":-4600126.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.07162851028529957,"total_assets":57274635.0,"total_equity":-9170756.0,"profit_margin":-0.6399490614499819,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3356000.0,"operating_margin":-0.46687178790888323},{"eps":-0.1959,"pbr":null,"per":null,"roa":-0.07170827368685988,"roe":null,"revenue":10662590.0,"market_cap":null,"net_income":-4187588.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.4423617526323342,"total_assets":58397557.0,"total_equity":-4825308.0,"profit_margin":-0.39273647397114586,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2917118.0,"operating_margin":-0.2735843730275665},{"eps":-0.2697,"pbr":null,"per":null,"roa":-0.09608470861195856,"roe":null,"revenue":6760282.0,"market_cap":null,"net_income":-5765667.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.03717966203185015,"total_assets":60006083.0,"total_equity":-695886.0,"profit_margin":-0.8528737410658312,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-4621566.0,"operating_margin":-0.6836350909621818},{"eps":-0.226,"pbr":null,"per":null,"roa":-0.07804958643726534,"roe":-0.9531317033220962,"revenue":7687899.0,"market_cap":null,"net_income":-4832169.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.165620021803096,"total_assets":61911526.0,"total_equity":5069781.0,"profit_margin":-0.628542206394751,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-3621048.0,"operating_margin":-0.4710061877764003},{"eps":-0.2946,"pbr":null,"per":null,"roa":-0.0990296299513439,"roe":-0.6360100788228581,"revenue":5325280.0,"market_cap":null,"net_income":-6297740.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.0793051257398672,"total_assets":63594502.0,"total_equity":9901950.0,"profit_margin":-1.1826119941111077,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-5189347.0,"operating_margin":-0.9744740182675841},{"eps":-0.23664987327774206,"pbr":null,"per":null,"roa":-0.11988150933207493,"roe":-0.5204804536383104,"revenue":7895433.0,"market_cap":null,"net_income":-8431622.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.0307232041611904,"total_assets":70332965.0,"total_equity":16199690.0,"profit_margin":-1.0679112849162293,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-6973015.0,"operating_margin":-0.8831706886753393},{"eps":-0.023517854787238522,"pbr":null,"per":null,"roa":-0.03801118815084497,"roe":-0.057562054109100265,"revenue":7895433.0,"market_cap":null,"net_income":-837920.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":0.0307232041611904,"total_assets":22044036.0,"total_equity":14556812.0,"profit_margin":-0.10612717503903839,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-1117340.0,"operating_margin":-0.14151725434184548},{"eps":-0.02585344563853704,"pbr":null,"per":null,"roa":-0.042623984763117566,"roe":-0.05940918006256979,"revenue":7725353.0,"market_cap":null,"net_income":-921135.0,"fiscal_year":2023,"report_date":"2023-09-30","gross_margin":-0.061718733111613154,"total_assets":21610720.0,"total_equity":15504927.0,"profit_margin":-0.11923532814617015,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-1196780.0,"operating_margin":-0.15491589834147385},{"eps":-0.012691339382695606,"pbr":null,"per":null,"roa":-0.0213942917423033,"roe":-0.027528265752314828,"revenue":6447084.0,"market_cap":null,"net_income":-452181.0,"fiscal_year":2023,"report_date":"2023-06-30","gross_margin":-0.16116914251466244,"total_assets":21135591.0,"total_equity":16426062.0,"profit_margin":-0.07013728997481652,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-698330.0,"operating_margin":-0.10831718649857827}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Borealis Foods Inc.","phase":"above-fold","symbol_resolved":true}