{"status":"ok","report":{"price_analysis":{"current":0.0249,"change_1d":-8.1,"change_7d":-28.8,"change_30d":-58.1,"high_30d":0.0596,"low_30d":0.0249,"position_in_range":0.0,"support":0.02837,"resistance":0.05613},"summary":"Borealis Foods Inc.(BRLSW)은 None 섹터 US 시장 종목입니다. 현재가 $0.03, 전일 대비 -7.7%, 30일 -58.1%. ROE -95.3%. 기술적 시그널: RSI 0(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -95.3%로 적자 상태입니다. 매출 3104.77만, 영업이익 -1018.00만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-95.31,"eps":null,"revenue":31047683.0,"operating_income":-10180013.0,"net_income":-18303448.0,"market_cap":null,"profit_margin":-58.95,"roa":-6.89,"operating_margin":-32.79,"gross_margin":16.44,"debt_ratio":6.164315381670333,"total_assets":50946579.0,"total_equity":-22702880.0,"total_debt":26189297.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q2~2026Q1"},"technical":{"analysis":"RSI(14) 0.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 15%).","trend":"하락","grade":"D","comment":"하락 추세","rsi_14":0.0,"macd":-0.004957157092962884,"macd_signal":-0.0032528363922073623,"sma_20":0.03912500000000001,"sma_60":0.04287666666666667,"bb_upper":0.059357436828024454,"bb_lower":0.01889256317197556,"atr_14":0.0023857142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"C","percentile":55,"summary":"매출 -12.6%","metrics":[{"name":"매출 성장률 (QoQ)","value":-12.6,"unit":"%","percentile":31,"direction":"higher_better"},{"name":"영업이익 성장률","value":27.4,"unit":"%","percentile":79,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -95.3%","metrics":[{"name":"ROE","value":-95.31,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-32.79,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-58.95,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-6.89,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":13,"summary":"모멘텀 데이터 부족","metrics":[{"name":"RSI (14)","value":0.0,"unit":"","percentile":0,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-58.1,"unit":"%","percentile":10,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":13,"summary":"유동비율 0.1x","metrics":[{"name":"유동비율","value":0.1,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":-7.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-4.69,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 -12.6%"},"profitability":{"grade":"C","reason":"ROE -95.3%"},"momentum":{"grade":"F","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-6.89,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-95.31,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-291.99,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":16.44,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-32.79,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-58.95,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 6개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-95.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:17.579378+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q1","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":0.0,"eps":null,"revenue":7813783.0,"operating_income":-2061149.0,"net_income":-3512418.0,"market_cap":null,"profit_margin":-0.44951568273651826,"operating_margin":-0.26378375237704965,"roa":-0.068943157105799,"gross_margin":0.16443904316257568,"total_equity":-22702880.0,"total_assets":50946579.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":8941882.0,"operating_income":-2838007.0,"net_income":-6410083.0,"market_cap":null,"profit_margin":-0.7168606116698923,"operating_margin":-0.31738363355723104,"roa":-0.1219265144146944,"gross_margin":0.11810992361563259,"total_equity":-19230587.0,"total_assets":52573331.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":7103749.0,"operating_income":-1924857.0,"net_income":-3780821.0,"market_cap":null,"profit_margin":-0.5322289681124713,"operating_margin":-0.2709635433346533,"roa":-0.06715776993390624,"gross_margin":0.1464801191596156,"total_equity":-12948578.0,"total_assets":56297596.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":7188269.0,"operating_income":-3356000.0,"net_income":-4600126.0,"market_cap":null,"profit_margin":-0.6399490614499819,"operating_margin":-0.46687178790888323,"roa":-0.08031698499693625,"gross_margin":0.07162851028529957,"total_equity":-9170756.0,"total_assets":57274635.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":10662590.0,"operating_income":-2917118.0,"net_income":-4187588.0,"market_cap":null,"profit_margin":-0.39273647397114586,"operating_margin":-0.2735843730275665,"roa":-0.07170827368685988,"gross_margin":0.4423617526323342,"total_equity":-4825308.0,"total_assets":58397557.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":6760282.0,"operating_income":-4621566.0,"net_income":-5765667.0,"market_cap":null,"profit_margin":-0.8528737410658312,"operating_margin":-0.6836350909621818,"roa":-0.09608470861195856,"gross_margin":0.03717966203185015,"total_equity":-695886.0,"total_assets":60006083.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.9531317033220962,"dividend_yield":null,"eps":null,"revenue":7687899.0,"operating_income":-3621048.0,"net_income":-4832169.0,"market_cap":null,"profit_margin":-0.628542206394751,"operating_margin":-0.4710061877764003,"roa":-0.07804958643726534,"gross_margin":0.165620021803096,"total_equity":5069781.0,"total_assets":61911526.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.6360100788228581,"dividend_yield":null,"eps":null,"revenue":5325280.0,"operating_income":-5189347.0,"net_income":-6297740.0,"market_cap":null,"profit_margin":-1.1826119941111077,"operating_margin":-0.9744740182675841,"roa":-0.0990296299513439,"gross_margin":0.0793051257398672,"total_equity":9901950.0,"total_assets":63594502.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.5204804536383104,"dividend_yield":null,"eps":null,"revenue":7895433.0,"operating_income":-6973015.0,"net_income":-8431622.0,"market_cap":null,"profit_margin":-1.0679112849162293,"operating_margin":-0.8831706886753393,"roa":-0.11988150933207493,"gross_margin":0.0307232041611904,"total_equity":16199690.0,"total_assets":70332965.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.057562054109100265,"dividend_yield":null,"eps":null,"revenue":7895433.0,"operating_income":-1117340.0,"net_income":-837920.0,"market_cap":null,"profit_margin":-0.10612717503903839,"operating_margin":-0.14151725434184548,"roa":-0.03801118815084497,"gross_margin":0.0307232041611904,"total_equity":14556812.0,"total_assets":22044036.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.05940918006256979,"dividend_yield":null,"eps":null,"revenue":7725353.0,"operating_income":-1196780.0,"net_income":-921135.0,"market_cap":null,"profit_margin":-0.11923532814617015,"operating_margin":-0.15491589834147385,"roa":-0.042623984763117566,"gross_margin":-0.061718733111613154,"total_equity":15504927.0,"total_assets":21610720.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.027528265752314828,"dividend_yield":null,"eps":null,"revenue":6447084.0,"operating_income":-698330.0,"net_income":-452181.0,"market_cap":null,"profit_margin":-0.07013728997481652,"operating_margin":-0.10831718649857827,"roa":-0.0213942917423033,"gross_margin":-0.16116914251466244,"total_equity":16426062.0,"total_assets":21135591.0}],"current_price":0.0249,"change_pct":-8.12,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-10-06","close":0.41},{"date":"2021-10-07","close":0.4},{"date":"2021-10-08","close":0.35},{"date":"2021-10-11","close":0.3899},{"date":"2021-10-12","close":0.41},{"date":"2021-10-13","close":0.39},{"date":"2021-10-14","close":0.41},{"date":"2021-10-15","close":0.43},{"date":"2021-10-18","close":0.42},{"date":"2021-10-19","close":0.43},{"date":"2021-10-20","close":0.3999},{"date":"2021-10-21","close":0.43},{"date":"2021-10-22","close":0.49},{"date":"2021-10-25","close":0.53},{"date":"2021-10-26","close":0.4998},{"date":"2021-10-27","close":0.52},{"date":"2021-10-28","close":0.5},{"date":"2021-10-29","close":0.455},{"date":"2021-11-01","close":0.5388},{"date":"2021-11-02","close":0.5},{"date":"2021-11-03","close":0.5383},{"date":"2021-11-04","close":0.558},{"date":"2021-11-05","close":0.565},{"date":"2021-11-08","close":0.5502},{"date":"2021-11-09","close":0.5599},{"date":"2021-11-10","close":0.6199},{"date":"2021-11-11","close":0.61},{"date":"2021-11-12","close":0.6177},{"date":"2021-11-15","close":0.595},{"date":"2021-11-16","close":0.588},{"date":"2021-11-17","close":0.66},{"date":"2021-11-18","close":0.6753},{"date":"2021-11-19","close":0.78},{"date":"2021-11-22","close":0.7501},{"date":"2021-11-23","close":0.71},{"date":"2021-11-24","close":0.74},{"date":"2021-11-26","close":0.7},{"date":"2021-11-29","close":0.6879},{"date":"2021-11-30","close":0.6499},{"date":"2021-12-01","close":0.664},{"date":"2021-12-02","close":0.6199},{"date":"2021-12-03","close":0.6196},{"date":"2021-12-06","close":0.605},{"date":"2021-12-07","close":0.6683},{"date":"2021-12-08","close":0.6869},{"date":"2021-12-09","close":0.65},{"date":"2021-12-10","close":0.6796},{"date":"2021-12-13","close":0.6556},{"date":"2021-12-14","close":0.6349},{"date":"2021-12-15","close":0.62},{"date":"2021-12-16","close":0.5999},{"date":"2021-12-17","close":0.5878},{"date":"2021-12-20","close":0.5971},{"date":"2021-12-21","close":0.5701},{"date":"2021-12-22","close":0.6},{"date":"2021-12-23","close":0.6084},{"date":"2021-12-27","close":0.6001},{"date":"2021-12-28","close":0.5597},{"date":"2021-12-29","close":0.6},{"date":"2021-12-30","close":0.5998},{"date":"2021-12-31","close":0.6099},{"date":"2022-01-03","close":0.595},{"date":"2022-01-04","close":0.578},{"date":"2022-01-05","close":0.5498},{"date":"2022-01-06","close":0.52},{"date":"2022-01-07","close":0.5098},{"date":"2022-01-10","close":0.4599},{"date":"2022-01-11","close":0.435},{"date":"2022-01-12","close":0.4695},{"date":"2022-01-13","close":0.43},{"date":"2022-01-14","close":0.3999},{"date":"2022-01-18","close":0.39},{"date":"2022-01-19","close":0.385},{"date":"2022-01-20","close":0.36},{"date":"2022-01-21","close":0.36},{"date":"2022-01-24","close":0.3448},{"date":"2022-01-25","close":0.35},{"date":"2022-01-26","close":0.35},{"date":"2022-01-27","close":0.3343},{"date":"2022-01-28","close":0.335},{"date":"2022-01-31","close":0.34},{"date":"2022-02-01","close":0.3967},{"date":"2022-02-02","close":0.4202},{"date":"2022-02-03","close":0.3799},{"date":"2022-02-04","close":0.3601},{"date":"2022-02-07","close":0.35},{"date":"2022-02-08","close":0.3491},{"date":"2022-02-09","close":0.3261},{"date":"2022-02-10","close":0.29},{"date":"2022-02-11","close":0.28},{"date":"2022-02-14","close":0.28},{"date":"2022-02-15","close":0.335},{"date":"2022-02-16","close":0.3113},{"date":"2022-02-17","close":0.3199},{"date":"2022-02-18","close":0.331},{"date":"2022-02-22","close":0.3299},{"date":"2022-02-23","close":0.3395},{"date":"2022-02-24","close":0.33},{"date":"2022-02-25","close":0.33},{"date":"2022-02-28","close":0.32},{"date":"2022-03-01","close":0.31},{"date":"2022-03-02","close":0.31},{"date":"2022-03-03","close":0.3101},{"date":"2022-03-04","close":0.2937},{"date":"2022-03-07","close":0.2994},{"date":"2022-03-08","close":0.2795},{"date":"2022-03-09","close":0.2501},{"date":"2022-03-10","close":0.255},{"date":"2022-03-11","close":0.25},{"date":"2022-03-14","close":0.2275},{"date":"2022-03-15","close":0.2249},{"date":"2022-03-16","close":0.2298},{"date":"2022-03-17","close":0.2599},{"date":"2022-03-18","close":0.2489},{"date":"2022-03-21","close":0.23},{"date":"2022-03-22","close":0.2238},{"date":"2022-03-23","close":0.25},{"date":"2022-03-24","close":0.25},{"date":"2022-03-25","close":0.2679},{"date":"2022-03-28","close":0.26},{"date":"2022-03-29","close":0.26},{"date":"2022-03-30","close":0.26},{"date":"2022-03-31","close":0.2319},{"date":"2022-04-01","close":0.2251},{"date":"2022-04-04","close":0.23},{"date":"2022-04-05","close":0.2599},{"date":"2022-04-06","close":0.2197},{"date":"2022-04-07","close":0.2598},{"date":"2022-04-08","close":0.23},{"date":"2022-04-11","close":0.2419},{"date":"2022-04-12","close":0.2499},{"date":"2022-04-13","close":0.2499},{"date":"2022-04-14","close":0.215},{"date":"2022-04-18","close":0.2298},{"date":"2022-04-19","close":0.2399},{"date":"2022-04-20","close":0.23},{"date":"2022-04-21","close":0.2154},{"date":"2022-04-22","close":0.215},{"date":"2022-04-25","close":0.2},{"date":"2022-04-26","close":0.1903},{"date":"2022-04-27","close":0.2},{"date":"2022-04-28","close":0.19},{"date":"2022-04-29","close":0.18},{"date":"2022-05-02","close":0.165},{"date":"2022-05-03","close":0.16},{"date":"2022-05-04","close":0.16},{"date":"2022-05-05","close":0.14},{"date":"2022-05-06","close":0.1565},{"date":"2022-05-09","close":0.1399},{"date":"2022-05-10","close":0.1386},{"date":"2022-05-11","close":0.1201},{"date":"2022-05-12","close":0.0973},{"date":"2022-05-13","close":0.1599},{"date":"2022-05-16","close":0.1233},{"date":"2022-05-17","close":0.12},{"date":"2022-05-18","close":0.12},{"date":"2022-05-19","close":0.13},{"date":"2022-05-20","close":0.1316},{"date":"2022-05-23","close":0.1301},{"date":"2022-05-24","close":0.1398},{"date":"2022-05-25","close":0.1301},{"date":"2022-05-26","close":0.1301},{"date":"2022-05-27","close":0.1445},{"date":"2022-05-31","close":0.1498},{"date":"2022-06-01","close":0.1396},{"date":"2022-06-02","close":0.1389},{"date":"2022-06-03","close":0.1293},{"date":"2022-06-06","close":0.1207},{"date":"2022-06-07","close":0.1397},{"date":"2022-06-08","close":0.14},{"date":"2022-06-09","close":0.116},{"date":"2022-06-10","close":0.144},{"date":"2022-06-13","close":0.1383},{"date":"2022-06-14","close":0.12},{"date":"2022-06-15","close":0.13},{"date":"2022-06-16","close":0.13},{"date":"2022-06-17","close":0.1299},{"date":"2022-06-21","close":0.1289},{"date":"2022-06-22","close":0.1386},{"date":"2022-06-23","close":0.13},{"date":"2022-06-24","close":0.13},{"date":"2022-06-27","close":0.1158},{"date":"2022-06-28","close":0.1374},{"date":"2022-06-29","close":0.12},{"date":"2022-06-30","close":0.102},{"date":"2022-07-01","close":0.1002},{"date":"2022-07-05","close":0.1299},{"date":"2022-07-06","close":0.14},{"date":"2022-07-07","close":0.1225},{"date":"2022-07-08","close":0.1179},{"date":"2022-07-11","close":0.101},{"date":"2022-07-12","close":0.101},{"date":"2022-07-13","close":0.1255},{"date":"2022-07-14","close":0.1298},{"date":"2022-07-15","close":0.1},{"date":"2022-07-18","close":0.1062},{"date":"2022-07-19","close":0.1267},{"date":"2022-07-20","close":0.1111},{"date":"2022-07-21","close":0.0996},{"date":"2022-07-22","close":0.0996},{"date":"2022-07-25","close":0.111},{"date":"2022-07-26","close":0.0997},{"date":"2022-07-27","close":0.095},{"date":"2022-07-28","close":0.095},{"date":"2022-07-29","close":0.095},{"date":"2022-08-01","close":0.0999},{"date":"2022-08-02","close":0.0999},{"date":"2022-08-03","close":0.1092},{"date":"2022-08-04","close":0.097},{"date":"2022-08-05","close":0.097},{"date":"2022-08-08","close":0.097},{"date":"2022-08-09","close":0.09},{"date":"2022-08-10","close":0.09},{"date":"2022-08-11","close":0.1099},{"date":"2022-08-12","close":0.11},{"date":"2022-08-15","close":0.1001},{"date":"2022-08-16","close":0.1096},{"date":"2022-08-17","close":0.1097},{"date":"2022-08-18","close":0.1097},{"date":"2022-08-19","close":0.1097},{"date":"2022-08-22","close":0.11},{"date":"2022-08-23","close":0.11},{"date":"2022-08-24","close":0.0963},{"date":"2022-08-25","close":0.1},{"date":"2022-08-26","close":0.1237},{"date":"2022-08-29","close":0.12},{"date":"2022-08-30","close":0.11},{"date":"2022-08-31","close":0.11},{"date":"2022-09-01","close":0.11},{"date":"2022-09-02","close":0.105},{"date":"2022-09-06","close":0.1099},{"date":"2022-09-07","close":0.11},{"date":"2022-09-08","close":0.11},{"date":"2022-09-09","close":0.11},{"date":"2022-09-12","close":0.1099},{"date":"2022-09-13","close":0.1098},{"date":"2022-09-14","close":0.103},{"date":"2022-09-15","close":0.1199},{"date":"2022-09-16","close":0.1097},{"date":"2022-09-19","close":0.094},{"date":"2022-09-20","close":0.1026},{"date":"2022-09-21","close":0.1198},{"date":"2022-09-22","close":0.1},{"date":"2022-09-23","close":0.1},{"date":"2022-09-26","close":0.0999},{"date":"2022-09-27","close":0.08},{"date":"2022-09-28","close":0.0976},{"date":"2022-09-29","close":0.09},{"date":"2022-09-30","close":0.09},{"date":"2022-10-03","close":0.1},{"date":"2022-10-04","close":0.0999},{"date":"2022-10-05","close":0.1},{"date":"2022-10-06","close":0.081},{"date":"2022-10-07","close":0.0699},{"date":"2022-10-10","close":0.099},{"date":"2022-10-11","close":0.0699},{"date":"2022-10-12","close":0.1116},{"date":"2022-10-13","close":0.0862},{"date":"2022-10-14","close":0.075},{"date":"2022-10-17","close":0.0899},{"date":"2022-10-18","close":0.09},{"date":"2022-10-19","close":0.0899},{"date":"2022-10-20","close":0.07},{"date":"2022-10-21","close":0.0693},{"date":"2022-10-24","close":0.06},{"date":"2022-10-25","close":0.0475},{"date":"2022-10-26","close":0.04},{"date":"2022-10-27","close":0.0575},{"date":"2022-10-28","close":0.0557},{"date":"2022-10-31","close":0.09},{"date":"2022-11-01","close":0.0361},{"date":"2022-11-02","close":0.0617},{"date":"2022-11-03","close":0.08},{"date":"2022-11-04","close":0.08},{"date":"2022-11-07","close":0.06},{"date":"2022-11-08","close":0.0706},{"date":"2022-11-09","close":0.07},{"date":"2022-11-10","close":0.0699},{"date":"2022-11-11","close":0.0688},{"date":"2022-11-14","close":0.0549},{"date":"2022-11-15","close":0.0559},{"date":"2022-11-16","close":0.0599},{"date":"2022-11-17","close":0.0499},{"date":"2022-11-18","close":0.0499},{"date":"2022-11-21","close":0.0499},{"date":"2022-11-22","close":0.0499},{"date":"2022-11-23","close":0.0499},{"date":"2022-11-25","close":0.03},{"date":"2022-11-28","close":0.03},{"date":"2022-11-29","close":0.035},{"date":"2022-11-30","close":0.0316},{"date":"2022-12-01","close":0.0289},{"date":"2022-12-02","close":0.03},{"date":"2022-12-05","close":0.0433},{"date":"2022-12-06","close":0.0405},{"date":"2022-12-07","close":0.0301},{"date":"2022-12-08","close":0.0301},{"date":"2022-12-09","close":0.033},{"date":"2022-12-12","close":0.03},{"date":"2022-12-13","close":0.0375},{"date":"2022-12-14","close":0.0375},{"date":"2022-12-15","close":0.0246},{"date":"2022-12-16","close":0.0292},{"date":"2022-12-19","close":0.03},{"date":"2022-12-20","close":0.04},{"date":"2022-12-21","close":0.03},{"date":"2022-12-22","close":0.0457},{"date":"2022-12-23","close":0.03},{"date":"2022-12-27","close":0.034},{"date":"2022-12-28","close":0.0368},{"date":"2022-12-29","close":0.04},{"date":"2022-12-30","close":0.04},{"date":"2023-01-03","close":0.04},{"date":"2023-01-04","close":0.04},{"date":"2023-01-05","close":0.049},{"date":"2023-01-06","close":0.05},{"date":"2023-01-09","close":0.05},{"date":"2023-01-10","close":0.0499},{"date":"2023-01-11","close":0.0499},{"date":"2023-01-12","close":0.05},{"date":"2023-01-13","close":0.0499},{"date":"2023-01-17","close":0.05},{"date":"2023-01-18","close":0.0599},{"date":"2023-01-19","close":0.0599},{"date":"2023-01-20","close":0.0599},{"date":"2023-01-23","close":0.0599},{"date":"2023-01-24","close":0.0599},{"date":"2023-01-25","close":0.05},{"date":"2023-01-26","close":0.0451},{"date":"2023-01-27","close":0.055},{"date":"2023-01-30","close":0.09},{"date":"2023-01-31","close":0.09},{"date":"2023-02-01","close":0.0897},{"date":"2023-02-02","close":0.09},{"date":"2023-02-03","close":0.09},{"date":"2023-02-06","close":0.0852},{"date":"2023-02-07","close":0.1482},{"date":"2023-02-08","close":0.0979},{"date":"2023-02-09","close":0.13},{"date":"2023-02-10","close":0.1495},{"date":"2023-02-13","close":0.149},{"date":"2023-02-14","close":0.1452},{"date":"2023-02-15","close":0.15},{"date":"2023-02-16","close":0.15},{"date":"2023-02-17","close":0.1597},{"date":"2023-02-21","close":0.1101},{"date":"2023-02-22","close":0.1298},{"date":"2023-02-23","close":0.126},{"date":"2023-02-24","close":0.0796},{"date":"2023-02-27","close":0.0802},{"date":"2023-02-28","close":0.073},{"date":"2023-03-01","close":0.072},{"date":"2023-03-02","close":0.09},{"date":"2023-03-03","close":0.085},{"date":"2023-03-06","close":0.0715},{"date":"2023-03-07","close":0.0753},{"date":"2023-03-08","close":0.0753},{"date":"2023-03-09","close":0.07},{"date":"2023-03-10","close":0.076},{"date":"2023-03-13","close":0.076},{"date":"2023-03-14","close":0.0637},{"date":"2023-03-15","close":0.065},{"date":"2023-03-16","close":0.0601},{"date":"2023-03-17","close":0.0599},{"date":"2023-03-20","close":0.065},{"date":"2023-03-21","close":0.0689},{"date":"2023-03-22","close":0.0749},{"date":"2023-03-23","close":0.068},{"date":"2023-03-24","close":0.0551},{"date":"2023-03-27","close":0.05},{"date":"2023-03-28","close":0.0629},{"date":"2023-03-29","close":0.05},{"date":"2023-03-30","close":0.051},{"date":"2023-03-31","close":0.0499},{"date":"2023-04-03","close":0.0522},{"date":"2023-04-04","close":0.0589},{"date":"2023-04-05","close":0.0589},{"date":"2023-04-06","close":0.0629},{"date":"2023-04-10","close":0.0565},{"date":"2023-04-11","close":0.0565},{"date":"2023-04-12","close":0.0414},{"date":"2023-04-13","close":0.06},{"date":"2023-04-14","close":0.06},{"date":"2023-04-17","close":0.041},{"date":"2023-04-18","close":0.0452},{"date":"2023-04-19","close":0.0556},{"date":"2023-04-20","close":0.042},{"date":"2023-04-21","close":0.049},{"date":"2023-04-24","close":0.042},{"date":"2023-04-25","close":0.037},{"date":"2023-04-26","close":0.037},{"date":"2023-04-27","close":0.035},{"date":"2023-04-28","close":0.035},{"date":"2023-05-01","close":0.04},{"date":"2023-05-02","close":0.036},{"date":"2023-05-03","close":0.0314},{"date":"2023-05-04","close":0.0399},{"date":"2023-05-05","close":0.0457},{"date":"2023-05-08","close":0.0457},{"date":"2023-05-09","close":0.0457},{"date":"2023-05-10","close":0.0457},{"date":"2023-05-11","close":0.0457},{"date":"2023-05-12","close":0.0485},{"date":"2023-05-15","close":0.0485},{"date":"2023-05-16","close":0.0485},{"date":"2023-05-17","close":0.035},{"date":"2023-05-18","close":0.0467},{"date":"2023-05-19","close":0.0467},{"date":"2023-05-22","close":0.0449},{"date":"2023-05-23","close":0.0449},{"date":"2023-05-24","close":0.0457},{"date":"2023-05-25","close":0.0283},{"date":"2023-05-26","close":0.0463},{"date":"2023-05-30","close":0.0404},{"date":"2023-05-31","close":0.04},{"date":"2023-06-01","close":0.04},{"date":"2023-06-02","close":0.0485},{"date":"2023-06-05","close":0.0485},{"date":"2023-06-06","close":0.0485},{"date":"2023-06-07","close":0.0485},{"date":"2023-06-08","close":0.048},{"date":"2023-06-09","close":0.0484},{"date":"2023-06-12","close":0.0485},{"date":"2023-06-13","close":0.0485},{"date":"2023-06-14","close":0.0485},{"date":"2023-06-15","close":0.0485},{"date":"2023-06-16","close":0.046},{"date":"2023-06-20","close":0.0505},{"date":"2023-06-21","close":0.0335},{"date":"2023-06-22","close":0.05},{"date":"2023-06-23","close":0.0525},{"date":"2023-06-26","close":0.0609},{"date":"2023-06-27","close":0.0675},{"date":"2023-06-28","close":0.0606},{"date":"2023-06-29","close":0.0552},{"date":"2023-06-30","close":0.0574},{"date":"2023-07-03","close":0.0574},{"date":"2023-07-05","close":0.0675},{"date":"2023-07-06","close":0.0675},{"date":"2023-07-07","close":0.0708},{"date":"2023-07-10","close":0.0708},{"date":"2023-07-11","close":0.0856},{"date":"2023-07-12","close":0.0747},{"date":"2023-07-13","close":0.0747},{"date":"2023-07-14","close":0.09},{"date":"2023-07-17","close":0.105},{"date":"2023-07-18","close":0.1},{"date":"2023-07-19","close":0.0877},{"date":"2023-07-20","close":0.1},{"date":"2023-07-21","close":0.09},{"date":"2023-07-24","close":0.0802},{"date":"2023-07-25","close":0.1},{"date":"2023-07-26","close":0.0899},{"date":"2023-07-27","close":0.11},{"date":"2023-07-28","close":0.1},{"date":"2023-07-31","close":0.1},{"date":"2023-08-01","close":0.0982},{"date":"2023-08-02","close":0.0621},{"date":"2023-08-03","close":0.06},{"date":"2023-08-04","close":0.08},{"date":"2023-08-07","close":0.0826},{"date":"2023-08-08","close":0.0811},{"date":"2023-08-09","close":0.0819},{"date":"2023-08-10","close":0.0819},{"date":"2023-08-11","close":0.1},{"date":"2023-08-14","close":0.1249},{"date":"2023-08-15","close":0.11},{"date":"2023-08-16","close":0.16},{"date":"2023-08-17","close":0.16},{"date":"2023-08-18","close":0.16},{"date":"2023-08-21","close":0.16},{"date":"2023-08-22","close":0.17},{"date":"2023-08-23","close":0.176},{"date":"2023-08-24","close":0.16},{"date":"2023-08-25","close":0.16},{"date":"2023-08-28","close":0.16},{"date":"2023-08-29","close":0.16},{"date":"2023-08-30","close":0.1601},{"date":"2023-08-31","close":0.175},{"date":"2023-09-01","close":0.16},{"date":"2023-09-05","close":0.165},{"date":"2023-09-06","close":0.17},{"date":"2023-09-07","close":0.16},{"date":"2023-09-08","close":0.16},{"date":"2023-09-11","close":0.175},{"date":"2023-09-12","close":0.175},{"date":"2023-09-13","close":0.175},{"date":"2023-09-14","close":0.1735},{"date":"2023-09-15","close":0.16},{"date":"2023-09-18","close":0.1601},{"date":"2023-09-19","close":0.1646},{"date":"2023-09-20","close":0.16},{"date":"2023-09-21","close":0.15},{"date":"2023-09-22","close":0.175},{"date":"2023-09-25","close":0.1528},{"date":"2023-09-26","close":0.16},{"date":"2023-09-27","close":0.1749},{"date":"2023-09-28","close":0.1749},{"date":"2023-09-29","close":0.1749},{"date":"2023-10-02","close":0.13},{"date":"2023-10-03","close":0.13},{"date":"2023-10-04","close":0.1344},{"date":"2023-10-05","close":0.145},{"date":"2023-10-06","close":0.145},{"date":"2023-10-09","close":0.145},{"date":"2023-10-10","close":0.1399},{"date":"2023-10-11","close":0.1399},{"date":"2023-10-12","close":0.1},{"date":"2023-10-13","close":0.09},{"date":"2023-10-16","close":0.09},{"date":"2023-10-17","close":0.09},{"date":"2023-10-18","close":0.09},{"date":"2023-10-19","close":0.09},{"date":"2023-10-20","close":0.09},{"date":"2023-10-23","close":0.09},{"date":"2023-10-24","close":0.09},{"date":"2023-10-25","close":0.09},{"date":"2023-10-26","close":0.09},{"date":"2023-10-27","close":0.09},{"date":"2023-10-30","close":0.075},{"date":"2023-10-31","close":0.09},{"date":"2023-11-01","close":0.09},{"date":"2023-11-02","close":0.09},{"date":"2023-11-03","close":0.11},{"date":"2023-11-06","close":0.11},{"date":"2023-11-07","close":0.11},{"date":"2023-11-08","close":0.0903},{"date":"2023-11-09","close":0.09},{"date":"2023-11-10","close":0.09},{"date":"2023-11-13","close":0.095},{"date":"2023-11-14","close":0.095},{"date":"2023-11-15","close":0.09},{"date":"2023-11-16","close":0.09},{"date":"2023-11-17","close":0.09},{"date":"2023-11-20","close":0.1},{"date":"2023-11-21","close":0.1},{"date":"2023-11-22","close":0.09},{"date":"2023-11-24","close":0.09},{"date":"2023-11-27","close":0.09},{"date":"2023-11-28","close":0.1499},{"date":"2023-11-29","close":0.1499},{"date":"2023-11-30","close":0.1499},{"date":"2023-12-01","close":0.1},{"date":"2023-12-04","close":0.1},{"date":"2023-12-05","close":0.0515},{"date":"2023-12-06","close":0.0472},{"date":"2023-12-07","close":0.1},{"date":"2023-12-08","close":0.08},{"date":"2023-12-11","close":0.08},{"date":"2023-12-12","close":0.0654},{"date":"2023-12-13","close":0.0663},{"date":"2023-12-14","close":0.048},{"date":"2023-12-15","close":0.05},{"date":"2023-12-18","close":0.048},{"date":"2023-12-19","close":0.047},{"date":"2023-12-20","close":0.0478},{"date":"2023-12-21","close":0.05},{"date":"2023-12-22","close":0.042},{"date":"2023-12-26","close":0.073},{"date":"2023-12-27","close":0.06},{"date":"2023-12-28","close":0.052},{"date":"2023-12-29","close":0.05},{"date":"2024-01-02","close":0.05},{"date":"2024-01-03","close":0.05},{"date":"2024-01-04","close":0.05},{"date":"2024-01-05","close":0.0501},{"date":"2024-01-08","close":0.1},{"date":"2024-01-09","close":0.098},{"date":"2024-01-10","close":0.0411},{"date":"2024-01-11","close":0.1},{"date":"2024-01-12","close":0.08},{"date":"2024-01-16","close":0.08},{"date":"2024-01-17","close":0.0837},{"date":"2024-01-18","close":0.0837},{"date":"2024-01-19","close":0.0999},{"date":"2024-01-22","close":0.1005},{"date":"2024-01-23","close":0.11},{"date":"2024-01-24","close":0.11},{"date":"2024-01-25","close":0.11},{"date":"2024-01-26","close":0.0939},{"date":"2024-01-29","close":0.0939},{"date":"2024-01-30","close":0.0811},{"date":"2024-01-31","close":0.09},{"date":"2024-02-01","close":0.09},{"date":"2024-02-02","close":0.0711},{"date":"2024-02-05","close":0.0711},{"date":"2024-02-06","close":0.0651},{"date":"2024-02-07","close":0.0801},{"date":"2024-02-08","close":0.1},{"date":"2024-02-09","close":0.15},{"date":"2024-02-12","close":0.1404},{"date":"2024-02-13","close":0.135},{"date":"2024-02-14","close":0.1278},{"date":"2024-02-15","close":0.104},{"date":"2024-02-16","close":0.0901},{"date":"2024-02-20","close":0.1},{"date":"2024-02-21","close":0.1025},{"date":"2024-02-22","close":0.11},{"date":"2024-02-23","close":0.1111},{"date":"2024-02-26","close":0.1149},{"date":"2024-02-27","close":0.1202},{"date":"2024-02-28","close":0.14},{"date":"2024-02-29","close":0.14},{"date":"2024-03-01","close":0.1501},{"date":"2024-03-04","close":0.1401},{"date":"2024-03-05","close":0.14},{"date":"2024-03-06","close":0.15},{"date":"2024-03-07","close":0.1549},{"date":"2024-03-08","close":0.1539},{"date":"2024-03-11","close":0.1401},{"date":"2024-03-12","close":0.155},{"date":"2024-03-13","close":0.155},{"date":"2024-03-14","close":0.155},{"date":"2024-03-15","close":0.14},{"date":"2024-03-18","close":0.14},{"date":"2024-03-19","close":0.16},{"date":"2024-03-20","close":0.136},{"date":"2024-03-21","close":0.136},{"date":"2024-03-22","close":0.1384},{"date":"2024-03-25","close":0.15},{"date":"2024-03-26","close":0.1492},{"date":"2024-03-27","close":0.131},{"date":"2024-03-28","close":0.14},{"date":"2024-04-01","close":0.15},{"date":"2024-04-02","close":0.1496},{"date":"2024-04-03","close":0.1496},{"date":"2024-04-04","close":0.14},{"date":"2024-04-05","close":0.14},{"date":"2024-04-08","close":0.14},{"date":"2024-04-09","close":0.111},{"date":"2024-04-10","close":0.1201},{"date":"2024-04-11","close":0.1229},{"date":"2024-04-12","close":0.123},{"date":"2024-04-15","close":0.1263},{"date":"2024-04-16","close":0.1152},{"date":"2024-04-17","close":0.1152},{"date":"2024-04-18","close":0.1152},{"date":"2024-04-19","close":0.14},{"date":"2024-04-22","close":0.129},{"date":"2024-04-23","close":0.11},{"date":"2024-04-24","close":0.1199},{"date":"2024-04-25","close":0.1199},{"date":"2024-04-26","close":0.11},{"date":"2024-04-29","close":0.11},{"date":"2024-04-30","close":0.11},{"date":"2024-05-01","close":0.101},{"date":"2024-05-02","close":0.101},{"date":"2024-05-03","close":0.084},{"date":"2024-05-06","close":0.084},{"date":"2024-05-07","close":0.0701},{"date":"2024-05-08","close":0.0702},{"date":"2024-05-09","close":0.07},{"date":"2024-05-10","close":0.07},{"date":"2024-05-13","close":0.07},{"date":"2024-05-14","close":0.0542},{"date":"2024-05-15","close":0.0553},{"date":"2024-05-16","close":0.06},{"date":"2024-05-17","close":0.0599},{"date":"2024-05-20","close":0.05},{"date":"2024-05-21","close":0.09},{"date":"2024-05-22","close":0.0775},{"date":"2024-05-23","close":0.0926},{"date":"2024-05-24","close":0.0785},{"date":"2024-05-28","close":0.0925},{"date":"2024-05-29","close":0.0814},{"date":"2024-05-30","close":0.0815},{"date":"2024-05-31","close":0.0951},{"date":"2024-06-03","close":0.0951},{"date":"2024-06-04","close":0.0795},{"date":"2024-06-05","close":0.0999},{"date":"2024-06-06","close":0.0888},{"date":"2024-06-07","close":0.06},{"date":"2024-06-10","close":0.0586},{"date":"2024-06-11","close":0.0525},{"date":"2024-06-12","close":0.0525},{"date":"2024-06-13","close":0.055},{"date":"2024-06-14","close":0.061},{"date":"2024-06-17","close":0.058},{"date":"2024-06-18","close":0.0749},{"date":"2024-06-20","close":0.07},{"date":"2024-06-21","close":0.078},{"date":"2024-06-24","close":0.07},{"date":"2024-06-25","close":0.0799},{"date":"2024-06-26","close":0.07},{"date":"2024-06-27","close":0.0604},{"date":"2024-06-28","close":0.0681},{"date":"2024-07-01","close":0.0688},{"date":"2024-07-02","close":0.08},{"date":"2024-07-03","close":0.08},{"date":"2024-07-05","close":0.0736},{"date":"2024-07-08","close":0.06},{"date":"2024-07-09","close":0.0737},{"date":"2024-07-10","close":0.07},{"date":"2024-07-11","close":0.0725},{"date":"2024-07-12","close":0.0783},{"date":"2024-07-15","close":0.0726},{"date":"2024-07-16","close":0.0726},{"date":"2024-07-17","close":0.0701},{"date":"2024-07-18","close":0.0799},{"date":"2024-07-19","close":0.07},{"date":"2024-07-22","close":0.0786},{"date":"2024-07-23","close":0.07},{"date":"2024-07-24","close":0.06},{"date":"2024-07-25","close":0.0442},{"date":"2024-07-26","close":0.05},{"date":"2024-07-29","close":0.055},{"date":"2024-07-30","close":0.0552},{"date":"2024-07-31","close":0.0601},{"date":"2024-08-01","close":0.0601},{"date":"2024-08-02","close":0.0601},{"date":"2024-08-05","close":0.0512},{"date":"2024-08-06","close":0.0501},{"date":"2024-08-07","close":0.0501},{"date":"2024-08-08","close":0.0571},{"date":"2024-08-09","close":0.0584},{"date":"2024-08-12","close":0.057},{"date":"2024-08-13","close":0.057},{"date":"2024-08-14","close":0.057},{"date":"2024-08-15","close":0.0576},{"date":"2024-08-16","close":0.06},{"date":"2024-08-19","close":0.06},{"date":"2024-08-20","close":0.06},{"date":"2024-08-21","close":0.06},{"date":"2024-08-22","close":0.06},{"date":"2024-08-23","close":0.06},{"date":"2024-08-26","close":0.06},{"date":"2024-08-27","close":0.06},{"date":"2024-08-28","close":0.06},{"date":"2024-08-29","close":0.064},{"date":"2024-08-30","close":0.0696},{"date":"2024-09-03","close":0.0699},{"date":"2024-09-04","close":0.065},{"date":"2024-09-05","close":0.065},{"date":"2024-09-06","close":0.06},{"date":"2024-09-09","close":0.0651},{"date":"2024-09-10","close":0.0702},{"date":"2024-09-11","close":0.061},{"date":"2024-09-12","close":0.0668},{"date":"2024-09-13","close":0.0668},{"date":"2024-09-16","close":0.0762},{"date":"2024-09-17","close":0.0673},{"date":"2024-09-18","close":0.0681},{"date":"2024-09-19","close":0.07},{"date":"2024-09-20","close":0.07},{"date":"2024-09-23","close":0.07},{"date":"2024-09-24","close":0.0645},{"date":"2024-09-25","close":0.0645},{"date":"2024-09-26","close":0.07},{"date":"2024-09-27","close":0.07},{"date":"2024-09-30","close":0.07},{"date":"2024-10-01","close":0.07},{"date":"2024-10-02","close":0.07},{"date":"2024-10-03","close":0.0693},{"date":"2024-10-04","close":0.0693},{"date":"2024-10-07","close":0.07},{"date":"2024-10-08","close":0.075},{"date":"2024-10-09","close":0.0703},{"date":"2024-10-10","close":0.0691},{"date":"2024-10-11","close":0.07},{"date":"2024-10-14","close":0.0701},{"date":"2024-10-15","close":0.0742},{"date":"2024-10-16","close":0.0743},{"date":"2024-10-17","close":0.072},{"date":"2024-10-18","close":0.073},{"date":"2024-10-21","close":0.0652},{"date":"2024-10-22","close":0.0651},{"date":"2024-10-23","close":0.0668},{"date":"2024-10-24","close":0.0677},{"date":"2024-10-25","close":0.0685},{"date":"2024-10-28","close":0.065},{"date":"2024-10-29","close":0.065},{"date":"2024-10-30","close":0.0635},{"date":"2024-10-31","close":0.061},{"date":"2024-11-01","close":0.061},{"date":"2024-11-04","close":0.0611},{"date":"2024-11-05","close":0.0657},{"date":"2024-11-06","close":0.0647},{"date":"2024-11-07","close":0.065},{"date":"2024-11-08","close":0.065},{"date":"2024-11-11","close":0.065},{"date":"2024-11-12","close":0.061},{"date":"2024-11-13","close":0.07},{"date":"2024-11-14","close":0.0666},{"date":"2024-11-15","close":0.0833},{"date":"2024-11-18","close":0.07},{"date":"2024-11-19","close":0.07},{"date":"2024-11-20","close":0.0666},{"date":"2024-11-21","close":0.0666},{"date":"2024-11-22","close":0.0666},{"date":"2024-11-25","close":0.07},{"date":"2024-11-26","close":0.0726},{"date":"2024-11-27","close":0.07},{"date":"2024-11-29","close":0.07},{"date":"2024-12-02","close":0.07},{"date":"2024-12-03","close":0.074},{"date":"2024-12-04","close":0.074},{"date":"2024-12-05","close":0.0829},{"date":"2024-12-06","close":0.0821},{"date":"2024-12-09","close":0.08},{"date":"2024-12-10","close":0.0782},{"date":"2024-12-11","close":0.0841},{"date":"2024-12-12","close":0.0707},{"date":"2024-12-13","close":0.0701},{"date":"2024-12-16","close":0.0751},{"date":"2024-12-17","close":0.0764},{"date":"2024-12-18","close":0.0769},{"date":"2024-12-19","close":0.0721},{"date":"2024-12-20","close":0.0758},{"date":"2024-12-23","close":0.0707},{"date":"2024-12-24","close":0.0709},{"date":"2024-12-26","close":0.0704},{"date":"2024-12-27","close":0.0698},{"date":"2024-12-30","close":0.07},{"date":"2024-12-31","close":0.0772},{"date":"2025-01-02","close":0.075},{"date":"2025-01-03","close":0.085},{"date":"2025-01-06","close":0.0957},{"date":"2025-01-07","close":0.0966},{"date":"2025-01-08","close":0.0955},{"date":"2025-01-10","close":0.0951},{"date":"2025-01-13","close":0.1025},{"date":"2025-01-14","close":0.1041},{"date":"2025-01-15","close":0.1051},{"date":"2025-01-16","close":0.11},{"date":"2025-01-17","close":0.1051},{"date":"2025-01-21","close":0.1},{"date":"2025-01-22","close":0.1199},{"date":"2025-01-23","close":0.1199},{"date":"2025-01-24","close":0.12},{"date":"2025-01-27","close":0.12},{"date":"2025-01-28","close":0.115},{"date":"2025-01-29","close":0.1061},{"date":"2025-01-30","close":0.12},{"date":"2025-01-31","close":0.12},{"date":"2025-02-03","close":0.12},{"date":"2025-02-04","close":0.12},{"date":"2025-02-05","close":0.12},{"date":"2025-02-06","close":0.115},{"date":"2025-02-07","close":0.11},{"date":"2025-02-10","close":0.1099},{"date":"2025-02-11","close":0.11},{"date":"2025-02-12","close":0.11},{"date":"2025-02-13","close":0.1101},{"date":"2025-02-14","close":0.12},{"date":"2025-02-18","close":0.11},{"date":"2025-02-19","close":0.11},{"date":"2025-02-20","close":0.11},{"date":"2025-02-21","close":0.11},{"date":"2025-02-24","close":0.112},{"date":"2025-02-25","close":0.112},{"date":"2025-02-26","close":0.112},{"date":"2025-02-27","close":0.1101},{"date":"2025-02-28","close":0.1101},{"date":"2025-03-03","close":0.1022},{"date":"2025-03-04","close":0.1063},{"date":"2025-03-05","close":0.1},{"date":"2025-03-06","close":0.1},{"date":"2025-03-07","close":0.1},{"date":"2025-03-11","close":0.109},{"date":"2025-03-12","close":0.1},{"date":"2025-03-13","close":0.1},{"date":"2025-03-14","close":0.1001},{"date":"2025-03-17","close":0.1},{"date":"2025-03-18","close":0.1},{"date":"2025-03-19","close":0.1},{"date":"2025-03-20","close":0.1},{"date":"2025-03-21","close":0.1059},{"date":"2025-03-24","close":0.1059},{"date":"2025-03-25","close":0.11},{"date":"2025-03-26","close":0.11},{"date":"2025-03-27","close":0.11},{"date":"2025-03-28","close":0.1204},{"date":"2025-03-31","close":0.11},{"date":"2025-04-01","close":0.12},{"date":"2025-04-02","close":0.11},{"date":"2025-04-03","close":0.11},{"date":"2025-04-04","close":0.11},{"date":"2025-04-07","close":0.1101},{"date":"2025-04-08","close":0.1101},{"date":"2025-04-09","close":0.1101},{"date":"2025-04-10","close":0.1102},{"date":"2025-04-11","close":0.11},{"date":"2025-04-14","close":0.11},{"date":"2025-04-15","close":0.11},{"date":"2025-04-16","close":0.11},{"date":"2025-04-17","close":0.11},{"date":"2025-04-21","close":0.1},{"date":"2025-04-22","close":0.12},{"date":"2025-04-23","close":0.1201},{"date":"2025-04-24","close":0.1201},{"date":"2025-04-25","close":0.1201},{"date":"2025-04-28","close":0.115},{"date":"2025-04-29","close":0.115},{"date":"2025-04-30","close":0.115},{"date":"2025-05-01","close":0.115},{"date":"2025-05-02","close":0.115},{"date":"2025-05-05","close":0.115},{"date":"2025-05-06","close":0.115},{"date":"2025-05-07","close":0.115},{"date":"2025-05-08","close":0.115},{"date":"2025-05-09","close":0.115},{"date":"2025-05-12","close":0.115},{"date":"2025-05-13","close":0.115},{"date":"2025-05-14","close":0.115},{"date":"2025-05-15","close":0.115},{"date":"2025-05-16","close":0.1175},{"date":"2025-05-19","close":0.1175},{"date":"2025-05-20","close":0.1175},{"date":"2025-05-21","close":0.11},{"date":"2025-05-22","close":0.11},{"date":"2025-05-23","close":0.11},{"date":"2025-05-27","close":0.0951},{"date":"2025-05-28","close":0.0951},{"date":"2025-05-29","close":0.0951},{"date":"2025-05-30","close":0.0965},{"date":"2025-06-02","close":0.095},{"date":"2025-06-03","close":0.095},{"date":"2025-06-04","close":0.095},{"date":"2025-06-05","close":0.094},{"date":"2025-06-06","close":0.11},{"date":"2025-06-09","close":0.0901},{"date":"2025-06-10","close":0.0901},{"date":"2025-06-11","close":0.112},{"date":"2025-06-12","close":0.112},{"date":"2025-06-13","close":0.112},{"date":"2025-06-16","close":0.112},{"date":"2025-06-17","close":0.112},{"date":"2025-06-18","close":0.112},{"date":"2025-06-20","close":0.112},{"date":"2025-06-23","close":0.0974},{"date":"2025-06-24","close":0.09},{"date":"2025-06-25","close":0.09},{"date":"2025-06-26","close":0.09},{"date":"2025-06-27","close":0.09},{"date":"2025-06-30","close":0.0901},{"date":"2025-07-01","close":0.1075},{"date":"2025-07-02","close":0.1075},{"date":"2025-07-03","close":0.1075},{"date":"2025-07-07","close":0.1075},{"date":"2025-07-08","close":0.1075},{"date":"2025-07-09","close":0.1275},{"date":"2025-07-10","close":0.1275},{"date":"2025-07-11","close":0.1275},{"date":"2025-07-14","close":0.0953},{"date":"2025-07-15","close":0.0953},{"date":"2025-07-16","close":0.095},{"date":"2025-07-17","close":0.095},{"date":"2025-07-18","close":0.095},{"date":"2025-07-21","close":0.095},{"date":"2025-07-22","close":0.0951},{"date":"2025-07-23","close":0.0951},{"date":"2025-07-24","close":0.0951},{"date":"2025-07-25","close":0.1026},{"date":"2025-07-28","close":0.1026},{"date":"2025-07-29","close":0.1026},{"date":"2025-07-30","close":0.09},{"date":"2025-07-31","close":0.09},{"date":"2025-08-01","close":0.09},{"date":"2025-08-04","close":0.09},{"date":"2025-08-05","close":0.1075},{"date":"2025-08-06","close":0.0636},{"date":"2025-08-07","close":0.0636},{"date":"2025-08-08","close":0.0636},{"date":"2025-08-11","close":0.0799},{"date":"2025-08-12","close":0.065},{"date":"2025-08-13","close":0.0809},{"date":"2025-08-14","close":0.0809},{"date":"2025-08-15","close":0.0809},{"date":"2025-08-18","close":0.0809},{"date":"2025-08-19","close":0.0809},{"date":"2025-08-20","close":0.0809},{"date":"2025-08-21","close":0.0809},{"date":"2025-08-22","close":0.0809},{"date":"2025-08-25","close":0.0809},{"date":"2025-08-26","close":0.07},{"date":"2025-08-27","close":0.07},{"date":"2025-08-28","close":0.0701},{"date":"2025-08-29","close":0.0701},{"date":"2025-09-02","close":0.0701},{"date":"2025-09-03","close":0.0701},{"date":"2025-09-04","close":0.0701},{"date":"2025-09-05","close":0.0838},{"date":"2025-09-08","close":0.08},{"date":"2025-09-09","close":0.08},{"date":"2025-09-10","close":0.08},{"date":"2025-09-11","close":0.08},{"date":"2025-09-12","close":0.08},{"date":"2025-09-15","close":0.0703},{"date":"2025-09-16","close":0.0703},{"date":"2025-09-17","close":0.0738},{"date":"2025-09-18","close":0.0738},{"date":"2025-09-19","close":0.0739},{"date":"2025-09-22","close":0.0739},{"date":"2025-09-23","close":0.0701},{"date":"2025-09-24","close":0.0701},{"date":"2025-09-25","close":0.075},{"date":"2025-09-26","close":0.08},{"date":"2025-09-29","close":0.074},{"date":"2025-09-30","close":0.0765},{"date":"2025-10-01","close":0.0765},{"date":"2025-10-02","close":0.091},{"date":"2025-10-03","close":0.091},{"date":"2025-10-06","close":0.0841},{"date":"2025-10-07","close":0.092},{"date":"2025-10-08","close":0.092},{"date":"2025-10-09","close":0.079},{"date":"2025-10-10","close":0.078},{"date":"2025-10-13","close":0.0748},{"date":"2025-10-14","close":0.075},{"date":"2025-10-15","close":0.0752},{"date":"2025-10-16","close":0.08},{"date":"2025-10-17","close":0.08},{"date":"2025-10-20","close":0.075},{"date":"2025-10-21","close":0.08},{"date":"2025-10-22","close":0.0863},{"date":"2025-10-23","close":0.0863},{"date":"2025-10-24","close":0.0863},{"date":"2025-10-27","close":0.0681},{"date":"2025-10-28","close":0.07},{"date":"2025-10-29","close":0.0731},{"date":"2025-10-30","close":0.0731},{"date":"2025-10-31","close":0.0899},{"date":"2025-11-03","close":0.085},{"date":"2025-11-04","close":0.0731},{"date":"2025-11-05","close":0.08},{"date":"2025-11-06","close":0.0809},{"date":"2025-11-07","close":0.07},{"date":"2025-11-10","close":0.075},{"date":"2025-11-11","close":0.075},{"date":"2025-11-12","close":0.076},{"date":"2025-11-13","close":0.07},{"date":"2025-11-14","close":0.07},{"date":"2025-11-17","close":0.0673},{"date":"2025-11-18","close":0.0706},{"date":"2025-11-19","close":0.071},{"date":"2025-11-20","close":0.0644},{"date":"2025-11-21","close":0.0644},{"date":"2025-11-24","close":0.06},{"date":"2025-11-25","close":0.06},{"date":"2025-11-26","close":0.06},{"date":"2025-11-28","close":0.0638},{"date":"2025-12-01","close":0.0638},{"date":"2025-12-02","close":0.0638},{"date":"2025-12-03","close":0.0638},{"date":"2025-12-04","close":0.065},{"date":"2025-12-05","close":0.065},{"date":"2025-12-08","close":0.0551},{"date":"2025-12-09","close":0.0551},{"date":"2025-12-10","close":0.055},{"date":"2025-12-11","close":0.055},{"date":"2025-12-12","close":0.0511},{"date":"2025-12-15","close":0.055},{"date":"2025-12-16","close":0.0525},{"date":"2025-12-17","close":0.0525},{"date":"2025-12-18","close":0.0523},{"date":"2025-12-19","close":0.0525},{"date":"2025-12-22","close":0.0525},{"date":"2025-12-23","close":0.0525},{"date":"2025-12-24","close":0.0525},{"date":"2025-12-26","close":0.0523},{"date":"2025-12-29","close":0.0525},{"date":"2025-12-30","close":0.0509},{"date":"2025-12-31","close":0.0501},{"date":"2026-01-02","close":0.0501},{"date":"2026-01-05","close":0.0501},{"date":"2026-01-06","close":0.0501},{"date":"2026-01-07","close":0.0501},{"date":"2026-01-08","close":0.0501},{"date":"2026-01-09","close":0.0501},{"date":"2026-01-12","close":0.0501},{"date":"2026-01-13","close":0.0475},{"date":"2026-01-14","close":0.0475},{"date":"2026-01-15","close":0.0475},{"date":"2026-01-16","close":0.0525},{"date":"2026-01-20","close":0.0475},{"date":"2026-01-21","close":0.0476},{"date":"2026-01-23","close":0.0475},{"date":"2026-01-26","close":0.0475},{"date":"2026-01-27","close":0.0475},{"date":"2026-01-28","close":0.0475},{"date":"2026-01-29","close":0.0475},{"date":"2026-01-30","close":0.0475},{"date":"2026-02-02","close":0.0475},{"date":"2026-02-03","close":0.0475},{"date":"2026-02-04","close":0.0475},{"date":"2026-02-05","close":0.0468},{"date":"2026-02-06","close":0.0474},{"date":"2026-02-09","close":0.07},{"date":"2026-02-10","close":0.08},{"date":"2026-02-11","close":0.07},{"date":"2026-02-12","close":0.0601},{"date":"2026-02-13","close":0.0601},{"date":"2026-02-17","close":0.06},{"date":"2026-02-18","close":0.0524},{"date":"2026-02-19","close":0.0511},{"date":"2026-02-20","close":0.0511},{"date":"2026-02-23","close":0.0557},{"date":"2026-02-24","close":0.0732},{"date":"2026-02-25","close":0.0732},{"date":"2026-02-26","close":0.052},{"date":"2026-02-27","close":0.051},{"date":"2026-03-02","close":0.0595},{"date":"2026-03-03","close":0.0601},{"date":"2026-03-04","close":0.0665},{"date":"2026-03-05","close":0.0579},{"date":"2026-03-06","close":0.0601},{"date":"2026-03-09","close":0.0579},{"date":"2026-03-10","close":0.0602},{"date":"2026-03-12","close":0.0658},{"date":"2026-03-13","close":0.0658},{"date":"2026-03-16","close":0.0658},{"date":"2026-03-17","close":0.0658},{"date":"2026-03-18","close":0.058},{"date":"2026-03-19","close":0.058},{"date":"2026-03-20","close":0.0658},{"date":"2026-03-23","close":0.0658},{"date":"2026-03-24","close":0.0658},{"date":"2026-03-25","close":0.0658},{"date":"2026-03-26","close":0.0658},{"date":"2026-03-27","close":0.0658},{"date":"2026-03-30","close":0.0598},{"date":"2026-03-31","close":0.0658},{"date":"2026-04-01","close":0.0586},{"date":"2026-04-02","close":0.0586},{"date":"2026-04-06","close":0.0579},{"date":"2026-04-07","close":0.0579},{"date":"2026-04-08","close":0.0578},{"date":"2026-04-09","close":0.0578},{"date":"2026-04-10","close":0.0578},{"date":"2026-04-13","close":0.0578},{"date":"2026-04-14","close":0.0578},{"date":"2026-04-15","close":0.0524},{"date":"2026-04-16","close":0.035},{"date":"2026-04-17","close":0.0374},{"date":"2026-04-20","close":0.0374},{"date":"2026-04-21","close":0.0374},{"date":"2026-04-22","close":0.0374},{"date":"2026-04-23","close":0.0374},{"date":"2026-04-24","close":0.036},{"date":"2026-04-27","close":0.0301},{"date":"2026-04-28","close":0.0301},{"date":"2026-04-29","close":0.0658},{"date":"2026-04-30","close":0.0601},{"date":"2026-05-01","close":0.06},{"date":"2026-05-04","close":0.0658},{"date":"2026-05-05","close":0.0658},{"date":"2026-05-06","close":0.0515},{"date":"2026-05-07","close":0.0515},{"date":"2026-05-08","close":0.0515},{"date":"2026-05-11","close":0.0515},{"date":"2026-05-12","close":0.0515},{"date":"2026-05-13","close":0.0515},{"date":"2026-05-14","close":0.0515},{"date":"2026-05-15","close":0.0515},{"date":"2026-05-18","close":0.0515},{"date":"2026-05-19","close":0.0634},{"date":"2026-05-20","close":0.0634},{"date":"2026-05-21","close":0.0634},{"date":"2026-05-22","close":0.0543},{"date":"2026-05-26","close":0.0543},{"date":"2026-05-27","close":0.0624},{"date":"2026-05-28","close":0.0546},{"date":"2026-05-29","close":0.0546},{"date":"2026-06-01","close":0.0546},{"date":"2026-06-02","close":0.0471},{"date":"2026-06-03","close":0.0499},{"date":"2026-06-04","close":0.0499},{"date":"2026-06-05","close":0.0499},{"date":"2026-06-08","close":0.0499},{"date":"2026-06-09","close":0.0499},{"date":"2026-06-10","close":0.0499},{"date":"2026-06-11","close":0.0499},{"date":"2026-06-12","close":0.0499},{"date":"2026-06-15","close":0.0499},{"date":"2026-06-16","close":0.0499},{"date":"2026-06-17","close":0.0499},{"date":"2026-06-18","close":0.0499},{"date":"2026-06-22","close":0.0361},{"date":"2026-06-23","close":0.0353},{"date":"2026-06-24","close":0.0353},{"date":"2026-06-25","close":0.0542},{"date":"2026-06-26","close":0.0469},{"date":"2026-06-29","close":0.0469},{"date":"2026-06-30","close":0.0469},{"date":"2026-07-01","close":0.0355},{"date":"2026-07-02","close":0.0569},{"date":"2026-07-06","close":0.0369},{"date":"2026-07-07","close":0.0351},{"date":"2026-07-08","close":0.0351},{"date":"2026-07-09","close":0.039},{"date":"2026-07-10","close":0.039},{"date":"2026-07-13","close":0.029},{"date":"2026-07-14","close":0.0287},{"date":"2026-07-15","close":0.0255},{"date":"2026-07-16","close":0.0255},{"date":"2026-07-17","close":0.0499},{"date":"2026-07-20","close":0.0499},{"date":"2026-07-21","close":0.0499},{"date":"2026-07-22","close":0.0375},{"date":"2026-07-23","close":0.0375},{"date":"2026-07-24","close":0.0375},{"date":"2026-07-27","close":0.0375},{"date":"2026-07-28","close":0.0449},{"date":"2026-07-29","close":0.0276},{"date":"2026-07-30","close":0.035},{"date":"2026-07-31","close":0.035},{"date":"2026-08-03","close":0.035},{"date":"2026-08-04","close":0.035},{"date":"2026-08-05","close":0.035},{"date":"2026-08-06","close":0.0444},{"date":"2026-08-07","close":0.0444},{"date":"2026-08-10","close":0.0399},{"date":"2026-08-11","close":0.0256},{"date":"2026-08-12","close":0.0256},{"date":"2026-08-13","close":0.0256},{"date":"2026-08-14","close":0.0256},{"date":"2026-08-17","close":0.0256},{"date":"2026-08-18","close":0.0261},{"date":"2026-08-19","close":0.036},{"date":"2026-08-20","close":0.0519},{"date":"2026-08-21","close":0.0498},{"date":"2026-08-24","close":0.0519},{"date":"2026-08-25","close":0.0519},{"date":"2026-08-26","close":0.0519},{"date":"2026-08-27","close":0.0519},{"date":"2026-08-28","close":0.0304},{"date":"2026-08-31","close":0.0599},{"date":"2026-09-01","close":0.0306},{"date":"2026-09-02","close":0.0308},{"date":"2026-09-03","close":0.0466},{"date":"2026-09-04","close":0.0466},{"date":"2026-09-08","close":0.0454},{"date":"2026-09-09","close":0.0454},{"date":"2026-09-10","close":0.0307},{"date":"2026-09-11","close":0.0596},{"date":"2026-09-14","close":0.0596},{"date":"2026-09-15","close":0.0596},{"date":"2026-09-16","close":0.0596},{"date":"2026-09-17","close":0.0596},{"date":"2026-09-18","close":0.0596},{"date":"2026-09-21","close":0.0596},{"date":"2026-09-22","close":0.0596},{"date":"2026-09-23","close":0.0596},{"date":"2026-09-24","close":0.0596},{"date":"2026-09-25","close":0.0596},{"date":"2026-09-28","close":0.0401},{"date":"2026-09-29","close":0.0401},{"date":"2026-09-30","close":0.0401},{"date":"2026-10-01","close":0.0311},{"date":"2026-10-02","close":0.0311},{"date":"2026-10-05","close":0.0583},{"date":"2026-10-06","close":0.0579},{"date":"2026-10-07","close":0.0579},{"date":"2026-10-08","close":0.0579},{"date":"2026-10-09","close":0.0351},{"date":"2026-10-12","close":0.0351},{"date":"2026-10-13","close":0.0351},{"date":"2026-10-14","close":0.0351},{"date":"2026-10-15","close":0.0351},{"date":"2026-10-16","close":0.0351},{"date":"2026-10-19","close":0.0351},{"date":"2026-10-20","close":0.0351},{"date":"2026-10-21","close":0.0351},{"date":"2026-10-22","close":0.0271},{"date":"2026-10-23","close":0.025}],"chart_data":[{"date":"2024-10-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":25120,"rsi_14":45.77,"sma_20":0.07,"sma_60":0.06,"sma_120":0.07},{"date":"2024-10-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":12801,"rsi_14":47.38,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-25","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":38597,"rsi_14":47.56,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":225,"rsi_14":32.86,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1443,"rsi_14":39.25,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2268,"rsi_14":38.71,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-10-31","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":52433,"rsi_14":32.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":8,"rsi_14":32.74,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-04","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":1000,"rsi_14":20.7,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-05","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":1077,"rsi_14":33.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-06","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":1082,"rsi_14":35.72,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-07","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":6992,"rsi_14":33.91,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-08","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":13223,"rsi_14":49.41,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-11","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":42277,"rsi_14":49.7,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-12","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":1200,"rsi_14":34.98,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-13","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":43263,"rsi_14":54.2,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-14","open":0.08,"high":0.08,"low":0.06,"close":0.07,"volume":29605,"rsi_14":46.83,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-15","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":7114,"rsi_14":71.2,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":16027,"rsi_14":54.4,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":4233,"rsi_14":55.92,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":550,"rsi_14":55.02,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-21","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":1400,"rsi_14":55.02,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.94,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":4086,"rsi_14":53.94,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-26","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":23345,"rsi_14":57.04,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1972,"rsi_14":54.28,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-29","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":3411,"rsi_14":54.28,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.28,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":6736,"rsi_14":61.16,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.09,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":4233,"rsi_14":64.85,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-06","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":61032,"rsi_14":48.46,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-09","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":2463,"rsi_14":67.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1500,"rsi_14":63.75,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-11","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1552,"rsi_14":77.18,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":674,"rsi_14":54.5,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-13","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":6910,"rsi_14":53.79,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-16","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":505,"rsi_14":55.33,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-17","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":21287,"rsi_14":54.09,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-18","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":46573,"rsi_14":57.77,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-19","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":1500,"rsi_14":52.13,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-20","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":6203,"rsi_14":55.48,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":22300,"rsi_14":46.9,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2802,"rsi_14":47.09,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":30326,"rsi_14":36.35,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":264835,"rsi_14":36.51,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":196428,"rsi_14":38.56,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2024-12-31","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":13803,"rsi_14":49.06,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-02","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":11154,"rsi_14":39.97,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-03","open":0.08,"high":0.09,"low":0.07,"close":0.09,"volume":80264,"rsi_14":67.04,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-06","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":42319,"rsi_14":74.6,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-07","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1529,"rsi_14":72.41,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":5602,"rsi_14":69.99,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-10","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":19000,"rsi_14":69.09,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":17123,"rsi_14":80.24,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-14","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":26602,"rsi_14":79.38,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-15","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":10402,"rsi_14":89.03,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-16","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":46562,"rsi_14":90.09,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-01-17","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":800,"rsi_14":82.63,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-01-21","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":3776,"rsi_14":76.19,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-01-22","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":1511,"rsi_14":82.25,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-01-23","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":80.42,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-01-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":64760,"rsi_14":83.09,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-01-27","open":0.12,"high":0.12,"low":0.1,"close":0.12,"volume":33805,"rsi_14":80.17,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2025-01-28","open":0.12,"high":0.12,"low":0.1,"close":0.12,"volume":28810,"rsi_14":68.43,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2025-01-29","open":0.11,"high":0.12,"low":0.1,"close":0.11,"volume":32616,"rsi_14":57.88,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2025-01-30","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":15000,"rsi_14":66.76,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2025-01-31","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":67.13,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2025-02-03","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":31995,"rsi_14":63.4,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2025-02-04","open":0.12,"high":0.12,"low":0.1,"close":0.12,"volume":41966,"rsi_14":62.48,"sma_20":0.11,"sma_60":0.08,"sma_120":0.08},{"date":"2025-02-05","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":61.88,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-06","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":14229,"rsi_14":53.98,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-07","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":33416,"rsi_14":53.9,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-10","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":6235,"rsi_14":58.55,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-11","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":63119,"rsi_14":37.01,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-12","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":14054,"rsi_14":37.01,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-13","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":54814,"rsi_14":37.01,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-14","open":0.12,"high":0.13,"low":0.11,"close":0.12,"volume":480105,"rsi_14":50.0,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-18","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":26800,"rsi_14":45.28,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-19","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":7351,"rsi_14":54.42,"sma_20":0.12,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-20","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":5458,"rsi_14":33.44,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-21","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":33.44,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-24","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":55992,"rsi_14":37.58,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-02-25","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":37.58,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-02-26","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":37.58,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-02-27","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":50310,"rsi_14":41.58,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-02-28","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":4500,"rsi_14":50.21,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-03-03","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":119348,"rsi_14":37.93,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-03-04","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":28762,"rsi_14":44.85,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-03-05","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":3794,"rsi_14":38.15,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-03-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":38.0,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-03-07","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":10000,"rsi_14":18.94,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-03-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1002,"rsi_14":48.4,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-03-12","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":125,"rsi_14":37.56,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-03-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":103,"rsi_14":37.56,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-03-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":102,"rsi_14":37.72,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-03-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":101,"rsi_14":34.38,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-03-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":318471,"rsi_14":34.38,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-03-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":50000,"rsi_14":34.38,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-03-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":36.16,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-03-21","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":57622,"rsi_14":45.05,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-03-24","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":55.36,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-03-25","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":32190,"rsi_14":55.36,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-03-26","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":50028,"rsi_14":67.73,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-03-27","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":2000,"rsi_14":67.73,"sma_20":0.1,"sma_60":0.11,"sma_120":0.09},{"date":"2025-03-28","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1000,"rsi_14":76.42,"sma_20":0.1,"sma_60":0.11,"sma_120":0.09},{"date":"2025-03-31","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":20398,"rsi_14":51.25,"sma_20":0.1,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":150,"rsi_14":74.39,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-02","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":2000,"rsi_14":59.8,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-03","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":1307,"rsi_14":59.72,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-04","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":59.84,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-07","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":6358,"rsi_14":59.92,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-08","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":59.92,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-09","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":59.92,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-10","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":99581,"rsi_14":54.77,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":25100,"rsi_14":54.53,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-14","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":25301,"rsi_14":50.0,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-15","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":30199,"rsi_14":50.0,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-16","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":17100,"rsi_14":50.0,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-17","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":33.12,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":270,"rsi_14":33.55,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-22","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":587,"rsi_14":50.0,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-23","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":102,"rsi_14":66.56,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":400,"rsi_14":66.56,"sma_20":0.11,"sma_60":0.11,"sma_120":0.09},{"date":"2025-04-25","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":66.56,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-04-28","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":123,"rsi_14":56.9,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-04-29","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":56.9,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-04-30","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1300,"rsi_14":56.9,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":56.78,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":57.1,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-05","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":57.1,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-06","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":57.1,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":37,"rsi_14":57.1,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":57.1,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-09","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":79.76,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":1.92,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-13","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":32,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-15","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":0.0,"sma_20":0.12,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-16","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":25000,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-19","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":47359,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":85,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-21","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":748,"rsi_14":25.0,"sma_20":0.12,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-22","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":739,"rsi_14":25.0,"sma_20":0.12,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-23","open":0.1,"high":0.13,"low":0.1,"close":0.11,"volume":38814,"rsi_14":25.0,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-27","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":95747,"rsi_14":10.04,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1205,"rsi_14":10.04,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-29","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":10.04,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-05-30","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1150,"rsi_14":14.83,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-06-02","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":3069,"rsi_14":14.03,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-06-03","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":14.03,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-06-04","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":14.03,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-06-05","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":23706,"rsi_14":13.54,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-06-06","open":0.09,"high":0.13,"low":0.09,"close":0.11,"volume":156756,"rsi_14":41.13,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-06-09","open":0.08,"high":0.1,"low":0.08,"close":0.09,"volume":60112,"rsi_14":27.97,"sma_20":0.11,"sma_60":0.11,"sma_120":0.1},{"date":"2025-06-10","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":27.97,"sma_20":0.1,"sma_60":0.11,"sma_120":0.1},{"date":"2025-06-11","open":0.09,"high":0.16,"low":0.09,"close":0.11,"volume":54272,"rsi_14":51.31,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-12","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":144,"rsi_14":51.31,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-13","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":51.31,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-16","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":63.7,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-17","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":18,"rsi_14":63.7,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-18","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":20,"rsi_14":63.7,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-20","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":41,"rsi_14":62.85,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-23","open":0.11,"high":0.12,"low":0.09,"close":0.1,"volume":2850,"rsi_14":51.63,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":205,"rsi_14":46.91,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-25","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":5,"rsi_14":46.91,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-26","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":179,"rsi_14":47.49,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-27","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":72,"rsi_14":34.33,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-06-30","open":0.12,"high":0.12,"low":0.09,"close":0.09,"volume":3350,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-01","open":0.09,"high":0.11,"low":0.09,"close":0.11,"volume":4121,"rsi_14":64.17,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-02","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":34,"rsi_14":44.3,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-03","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":44.3,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-07","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":44.3,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-08","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":44.3,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-09","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":120,"rsi_14":63.03,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-10","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":63.03,"sma_20":0.11,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-11","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":63.03,"sma_20":0.11,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":121,"rsi_14":48.64,"sma_20":0.11,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":53.8,"sma_20":0.11,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":350,"rsi_14":53.57,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":202,"rsi_14":53.57,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":53.57,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1019,"rsi_14":53.51,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":100,"rsi_14":38.21,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":38.21,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":250,"rsi_14":38.21,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-25","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":451,"rsi_14":45.96,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":45.96,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-07-29","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":15,"rsi_14":19.04,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-07-30","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":333,"rsi_14":14.48,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-07-31","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":14.48,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-08-01","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":37.13,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-08-04","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":37.13,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-08-05","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":121,"rsi_14":66.54,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-08-06","open":0.09,"high":0.09,"low":0.05,"close":0.06,"volume":71481,"rsi_14":30.78,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-08-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":30.78,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2025-08-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":30.78,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2025-08-11","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1900,"rsi_14":42.24,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2025-08-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2000,"rsi_14":36.66,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-13","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":186,"rsi_14":44.48,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":41.03,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":41.03,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-18","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":41.03,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-19","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":86,"rsi_14":45.81,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":45.81,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":45.81,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":45.81,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":35.38,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2025-08-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":55.52,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-08-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":60062,"rsi_14":55.52,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-08-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":6437,"rsi_14":55.59,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-08-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":38.28,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1051,"rsi_14":59.48,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.91,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.91,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":3621,"rsi_14":55.87,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-08","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":4100,"rsi_14":48.42,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-09","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":715,"rsi_14":48.42,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":48.42,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-11","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":48.42,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-12","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":48.42,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-15","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":200,"rsi_14":36.13,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":50.55,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-17","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":581,"rsi_14":56.24,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":56.1,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":853,"rsi_14":56.17,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-22","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":10582,"rsi_14":56.17,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":11871,"rsi_14":50.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":30089,"rsi_14":50.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-25","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":10695,"rsi_14":32.95,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-26","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":364,"rsi_14":50.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-09-29","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":5672,"rsi_14":40.91,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2025-09-30","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":500,"rsi_14":45.07,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2025-10-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":45.07,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2025-10-02","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":677303,"rsi_14":61.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2025-10-03","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":15080,"rsi_14":75.71,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2025-10-06","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":6664,"rsi_14":64.59,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-07","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":907,"rsi_14":67.58,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-08","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":67.58,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-09","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":10964,"rsi_14":53.95,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":7903,"rsi_14":53.13,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-13","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":77732,"rsi_14":53.62,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":74698,"rsi_14":53.76,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-15","open":0.08,"high":0.09,"low":0.07,"close":0.08,"volume":175801,"rsi_14":50.17,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-16","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":15721,"rsi_14":50.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-17","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":55.53,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":7100,"rsi_14":48.68,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":501,"rsi_14":52.83,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-22","open":0.08,"high":0.09,"low":0.07,"close":0.09,"volume":14010,"rsi_14":45.61,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":88,"rsi_14":45.57,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":5,"rsi_14":52.36,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-27","open":0.09,"high":0.1,"low":0.07,"close":0.07,"volume":50832,"rsi_14":28.98,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":102,"rsi_14":31.32,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":18620,"rsi_14":43.98,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":44.89,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-10-31","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":4410,"rsi_14":62.26,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-03","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":1293,"rsi_14":57.54,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-04","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":4040,"rsi_14":48.65,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":6169,"rsi_14":50.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-06","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":11742,"rsi_14":50.56,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-07","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":336,"rsi_14":47.12,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":7650,"rsi_14":47.12,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":42.99,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-12","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":15988,"rsi_14":43.69,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":120,"rsi_14":40.69,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":51.4,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2450,"rsi_14":48.07,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-18","open":0.07,"high":0.07,"low":0.05,"close":0.07,"volume":457418,"rsi_14":48.22,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":15728,"rsi_14":48.51,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-20","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":20357,"rsi_14":28.93,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-21","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":31.47,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":35260,"rsi_14":36.38,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2025-11-25","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":25.73,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2025-11-26","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":24.07,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2025-11-28","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":15950,"rsi_14":40.57,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2025-12-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":30.02,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2025-12-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":30.02,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2025-12-03","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":27.44,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2025-12-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":3000,"rsi_14":38.84,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":38.84,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":41812,"rsi_14":29.39,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":20.53,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1000,"rsi_14":19.23,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":25.77,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":500,"rsi_14":21.46,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":350,"rsi_14":39.04,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":41100,"rsi_14":35.18,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-17","open":0.05,"high":0.07,"low":0.05,"close":0.05,"volume":193504,"rsi_14":35.18,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":19001,"rsi_14":23.68,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-19","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":3998,"rsi_14":24.37,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1208,"rsi_14":24.37,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":400,"rsi_14":24.37,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":19.81,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-26","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":19300,"rsi_14":19.62,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":600,"rsi_14":38.39,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-30","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":134300,"rsi_14":33.59,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-12-31","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":175344,"rsi_14":31.85,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-01-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":31.85,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-01-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":44.79,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-01-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":7.02,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-01-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":12.5,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-01-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":12.5,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-01-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":13.33,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":7.14,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":108153,"rsi_14":3.71,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-14","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":9691,"rsi_14":3.7,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-15","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":3.7,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1301,"rsi_14":50.98,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":298,"rsi_14":33.33,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":6986,"rsi_14":37.78,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":60400,"rsi_14":39.87,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":39.87,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":10000,"rsi_14":39.84,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1600,"rsi_14":39.84,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":39.84,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":39.84,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":39.84,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":39.84,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":50,"rsi_14":49.95,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":4973,"rsi_14":46.79,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":55518,"rsi_14":49.57,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-09","open":0.05,"high":0.09,"low":0.04,"close":0.07,"volume":1488613,"rsi_14":80.07,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-10","open":0.07,"high":0.08,"low":0.05,"close":0.08,"volume":323920,"rsi_14":83.15,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-11","open":0.07,"high":0.08,"low":0.06,"close":0.07,"volume":246819,"rsi_14":68.06,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":300,"rsi_14":57.69,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":57.69,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-17","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":400,"rsi_14":57.6,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":200,"rsi_14":53.98,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-02-19","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":215,"rsi_14":52.87,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-02-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.68,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-23","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":1200,"rsi_14":56.08,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-02-24","open":0.05,"high":0.08,"low":0.05,"close":0.07,"volume":10656,"rsi_14":56.18,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":65.14,"sma_20":0.06,"sma_60":0.05,"sma_120":0.07},{"date":"2026-02-26","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":2300,"rsi_14":50.81,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-02-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":21700,"rsi_14":51.51,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":45729,"rsi_14":44.27,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-03","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":460,"rsi_14":37.91,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-04","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":34960,"rsi_14":47.78,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":600,"rsi_14":48.58,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2135,"rsi_14":50.06,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-09","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":500,"rsi_14":53.4,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1,"rsi_14":58.63,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":80,"rsi_14":58.86,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":53.26,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":56.85,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":59.39,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":4125,"rsi_14":38.13,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2026-03-19","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":57.01,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-20","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":52050,"rsi_14":65.41,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-03-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1013,"rsi_14":58.37,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-03-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":52,"rsi_14":57.77,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-03-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":79,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":183,"rsi_14":63.18,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":180,"rsi_14":38.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-31","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":1174,"rsi_14":61.44,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":180,"rsi_14":44.88,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":43.96,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":360,"rsi_14":43.45,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":43.45,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":800,"rsi_14":49.81,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":49.81,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":40.14,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":40.14,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":40.14,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-15","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":14600,"rsi_14":35.76,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-16","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":134138,"rsi_14":26.46,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":300,"rsi_14":29.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":32.11,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":5.35,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":9.23,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":9.23,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1400,"rsi_14":8.99,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5815,"rsi_14":7.36,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":7.38,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-29","open":0.03,"high":0.07,"low":0.03,"close":0.07,"volume":243679,"rsi_14":63.43,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-04-30","open":0.07,"high":0.08,"low":0.06,"close":0.06,"volume":115838,"rsi_14":51.13,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":200,"rsi_14":51.08,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-04","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":11722,"rsi_14":54.21,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":57.03,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-06","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":200,"rsi_14":58.1,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":57.09,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":57.09,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":57.09,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":57.09,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":57.09,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-14","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":57.9,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-15","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":88,"rsi_14":61.61,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":200,"rsi_14":61.61,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-19","open":0.05,"high":0.07,"low":0.05,"close":0.06,"volume":31412,"rsi_14":34.81,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":50,"rsi_14":54.78,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-21","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":54.94,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":5900,"rsi_14":32.6,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":32.6,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-27","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":53700,"rsi_14":68.73,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2500,"rsi_14":54.2,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-05-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":54.2,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-06-01","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":54.2,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-06-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":4390,"rsi_14":45.05,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-06-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":200,"rsi_14":48.31,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-06-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":48.31,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-06-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":48.31,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-06-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":48.31,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-06-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":30.88,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2026-06-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":30.88,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2026-06-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":30.88,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2026-06-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":41.6,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2026-06-15","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":41.6,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2026-06-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":15.47,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2026-06-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":27.18,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2026-06-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":27.18,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2026-06-22","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":25578,"rsi_14":11.62,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2026-06-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":15000,"rsi_14":16.09,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-06-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-06-25","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":15500,"rsi_14":56.42,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-06-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":400,"rsi_14":46.32,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-06-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":46.32,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-06-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":46.32,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-01","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":6224,"rsi_14":35.93,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-02","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":47082,"rsi_14":54.76,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2277,"rsi_14":43.06,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":276,"rsi_14":42.24,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":42.24,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":500,"rsi_14":44.51,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":44.51,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-13","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":7807,"rsi_14":45.8,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5848,"rsi_14":46.23,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":38531,"rsi_14":45.01,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":31.9,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":203,"rsi_14":51.56,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":50,"rsi_14":51.56,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":51.56,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2000,"rsi_14":51.03,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":121,"rsi_14":37.24,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.54,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":52.21,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-28","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":17527,"rsi_14":57.95,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13030,"rsi_14":42.46,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-30","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":14968,"rsi_14":47.57,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-07-31","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":80,"rsi_14":54.14,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-08-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":54.37,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-08-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":56.89,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-08-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":56.89,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-08-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":563,"rsi_14":44.9,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-08-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":50,"rsi_14":44.9,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2026-08-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":234,"rsi_14":41.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":117,"rsi_14":40.13,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":40.13,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":40.13,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":40.13,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":31.76,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":10718,"rsi_14":47.92,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-19","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":777,"rsi_14":51.3,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-20","open":0.05,"high":0.06,"low":0.03,"close":0.05,"volume":36404,"rsi_14":65.5,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":500,"rsi_14":63.07,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":5786,"rsi_14":64.4,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":64.4,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":57.61,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":120,"rsi_14":57.61,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":42.84,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-08-31","open":0.04,"high":0.06,"low":0.03,"close":0.06,"volume":8511,"rsi_14":71.04,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-01","open":0.03,"high":0.06,"low":0.03,"close":0.03,"volume":7177,"rsi_14":52.26,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1032,"rsi_14":52.34,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-03","open":0.03,"high":0.06,"low":0.03,"close":0.05,"volume":3901,"rsi_14":58.28,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":58.28,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":320,"rsi_14":57.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":54.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1000,"rsi_14":40.89,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-11","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":1497,"rsi_14":53.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":200,"rsi_14":52.73,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":52.73,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-16","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":52.73,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-17","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":52.73,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":10,"rsi_14":62.21,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-21","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":49.83,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":73.85,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":73.76,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":64.51,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-25","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":64.51,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":514,"rsi_14":45.8,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":18,"rsi_14":45.8,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0},{"date":"2026-10-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":18052,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":450,"rsi_14":48.83,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":360,"rsi_14":48.48,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1981,"rsi_14":48.48,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":48.48,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1005,"rsi_14":34.47,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.47,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.47,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1000,"rsi_14":34.47,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.47,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":45.79,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":45.79,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":45.79,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0},{"date":"2026-10-22","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":70612,"rsi_14":46.58,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-23","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":225001,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Borealis Foods Inc.","phase":"above-fold","symbol_resolved":true}