{"status":"ok","report":{"price_analysis":{"current":0.7401,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":0.7401,"low_30d":0.74,"position_in_range":100.0,"support":0.74001,"resistance":0.74009},"summary":"Barinthus Biotherapeutics plc(BRNS)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 3023.23만. 현재가 $0.74, 전일 대비 +0.0%, 30일 +0.0%. ROE -18.5%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -18.5%로 적자 상태입니다. 시가총액 3023.23만. 매출 0.00, 영업이익 -4460.21만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.4,"roe":-18.54,"eps":-0.26,"revenue":0.0,"operating_income":-44602095.0,"net_income":-41741706.0,"market_cap":30232271,"profit_margin":-54.21,"roa":-12.92,"operating_margin":-62.66,"gross_margin":100.0,"debt_ratio":0.18038301823979816,"total_assets":81893000.0,"total_equity":57073000.0,"total_debt":10295000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.01)가 시그널선(0.01)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.005768512570219486,"macd_signal":0.00818778782575539,"sma_20":0.7401,"sma_60":0.6921149999999998,"bb_upper":0.7401,"bb_lower":0.7401,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.40x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":29,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-21.0,"unit":"%","percentile":29,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -18.5%","metrics":[{"name":"ROE","value":-18.54,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-62.66,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-54.21,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-12.92,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 5.5x, 순차입금비율 -0.9x","metrics":[{"name":"유동비율","value":5.54,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.86,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-3185.9,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.79,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.40x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -18.5%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-12.92,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-18.54,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-66.21,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.18,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":100.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-62.66,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-54.21,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.4,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":0.52,"pbr_5y_low":0.26,"pbr_5y_avg":0.34,"pbr_percentile":77.8,"per_5y_median":null,"pbr_5y_median":0.32,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.31},{"quarter":"2024-Q3","per":null,"pbr":0.26},{"quarter":"2024-Q4","per":null,"pbr":0.33},{"quarter":"2025-Q1","per":null,"pbr":0.3},{"quarter":"2025-Q2","per":null,"pbr":0.32},{"quarter":"2025-Q3","per":null,"pbr":0.52},{"quarter":"2025-Q4","per":null,"pbr":0.33},{"quarter":"2026-Q1","per":null,"pbr":0.3},{"quarter":"2026-Q2","per":null,"pbr":0.41},{"quarter":"현재","per":null,"pbr":0.4}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.4배"},{"label":"ROE","value":"-18.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T01:38:34.961425+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.18537662292152157,"dividend_yield":null,"eps":-0.26,"revenue":0.0,"operating_income":-11019000.0,"net_income":-10580000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.12919297131622973,"gross_margin":null,"total_equity":57073000.0,"total_assets":81893000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.347,"roe":-0.08315982168406151,"dividend_yield":null,"eps":-0.14,"revenue":0.0,"operating_income":-9105712.0,"net_income":-5521729.0,"market_cap":25939000.0,"profit_margin":null,"operating_margin":null,"roa":-0.059925648177289646,"gross_margin":null,"total_equity":66399000.0,"total_assets":92143000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.1492288836783096,"dividend_yield":null,"eps":-0.2702,"revenue":0.0,"operating_income":-9411383.0,"net_income":-11073977.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11280523383145392,"gross_margin":null,"total_equity":74208000.0,"total_assets":98169000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.172450127271651,"dividend_yield":null,"eps":-0.24,"revenue":0.0,"operating_income":-15066000.0,"net_income":-14566000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.13338705689508337,"gross_margin":null,"total_equity":84465000.0,"total_assets":109201000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.20633540736688905,"dividend_yield":null,"eps":-0.52,"revenue":0.0,"operating_income":-23324000.0,"net_income":-21124000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.16304289099343167,"gross_margin":null,"total_equity":102377000.0,"total_assets":129561000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.17012139158744177,"dividend_yield":null,"eps":-0.49,"revenue":0.0,"operating_income":-20600000.0,"net_income":-19648000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1383700949322516,"gross_margin":null,"total_equity":115494000.0,"total_assets":141996000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.15796476170700383,"dividend_yield":null,"eps":-0.2021,"revenue":-9173000.0,"operating_income":-23390000.0,"net_income":-20540000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.12811316871144598,"gross_margin":null,"total_equity":130029000.0,"total_assets":160327000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.05093726066267405,"dividend_yield":null,"eps":-0.21,"revenue":14969000.0,"operating_income":-9380000.0,"net_income":-8114000.0,"market_cap":null,"profit_margin":-0.5420535773932794,"operating_margin":-0.6266283652882624,"roa":-0.04300197679779955,"gross_margin":1.0,"total_equity":159294000.0,"total_assets":188689000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.10810379394450191,"dividend_yield":null,"eps":-0.43,"revenue":0.0,"operating_income":-18286000.0,"net_income":-16931000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09066179738579591,"gross_margin":null,"total_equity":156618000.0,"total_assets":186749000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-4.62841439701224,"revenue":0.0,"operating_income":-16914000.0,"net_income":-15489000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.09258287647764263,"dividend_yield":null,"eps":-0.45,"revenue":5369000.0,"operating_income":-19988000.0,"net_income":-17293000.0,"market_cap":null,"profit_margin":-3.220897746321475,"operating_margin":-3.722853417768672,"roa":-0.08061779157692558,"gross_margin":0.7304898491339169,"total_equity":186784000.0,"total_assets":214506000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.07201711378826804,"dividend_yield":null,"eps":-0.37,"revenue":0.0,"operating_income":-16105000.0,"net_income":-14072000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.06119059007696656,"gross_margin":null,"total_equity":195398000.0,"total_assets":229970000.0}],"current_price":0.7401,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-04-30","close":14.1},{"date":"2021-05-03","close":14.25},{"date":"2021-05-04","close":13.52},{"date":"2021-05-05","close":13.03},{"date":"2021-05-06","close":13.4},{"date":"2021-05-07","close":13.53},{"date":"2021-05-10","close":13.55},{"date":"2021-05-11","close":13.57},{"date":"2021-05-12","close":14.4},{"date":"2021-05-13","close":15.75},{"date":"2021-05-14","close":16.77},{"date":"2021-05-17","close":17.0},{"date":"2021-05-18","close":16.92},{"date":"2021-05-19","close":16.17},{"date":"2021-05-20","close":15.36},{"date":"2021-05-21","close":14.58},{"date":"2021-05-24","close":14.32},{"date":"2021-05-25","close":14.16},{"date":"2021-05-26","close":14.55},{"date":"2021-05-27","close":14.06},{"date":"2021-05-28","close":14.78},{"date":"2021-06-01","close":14.8},{"date":"2021-06-02","close":14.42},{"date":"2021-06-03","close":13.9},{"date":"2021-06-04","close":13.98},{"date":"2021-06-07","close":15.47},{"date":"2021-06-08","close":15.46},{"date":"2021-06-09","close":15.45},{"date":"2021-06-10","close":15.19},{"date":"2021-06-11","close":15.44},{"date":"2021-06-14","close":14.69},{"date":"2021-06-15","close":14.49},{"date":"2021-06-16","close":14.01},{"date":"2021-06-17","close":13.95},{"date":"2021-06-18","close":14.3},{"date":"2021-06-21","close":14.71},{"date":"2021-06-22","close":16.0},{"date":"2021-06-23","close":15.96},{"date":"2021-06-24","close":15.4},{"date":"2021-06-25","close":15.19},{"date":"2021-06-28","close":14.7},{"date":"2021-06-29","close":14.33},{"date":"2021-06-30","close":16.78},{"date":"2021-07-01","close":15.61},{"date":"2021-07-02","close":14.95},{"date":"2021-07-06","close":15.18},{"date":"2021-07-07","close":15.3},{"date":"2021-07-08","close":14.52},{"date":"2021-07-09","close":14.85},{"date":"2021-07-12","close":15.57},{"date":"2021-07-13","close":16.39},{"date":"2021-07-14","close":15.95},{"date":"2021-07-15","close":15.995},{"date":"2021-07-16","close":16.0},{"date":"2021-07-19","close":15.61},{"date":"2021-07-20","close":14.88},{"date":"2021-07-21","close":14.75},{"date":"2021-07-22","close":14.76},{"date":"2021-07-23","close":14.68},{"date":"2021-07-26","close":15.0},{"date":"2021-07-27","close":15.0},{"date":"2021-07-28","close":14.5},{"date":"2021-07-29","close":14.77},{"date":"2021-07-30","close":14.56},{"date":"2021-08-02","close":15.43},{"date":"2021-08-03","close":15.07},{"date":"2021-08-04","close":14.9},{"date":"2021-08-05","close":15.0},{"date":"2021-08-06","close":14.86},{"date":"2021-08-09","close":15.58},{"date":"2021-08-10","close":15.02},{"date":"2021-08-11","close":14.77},{"date":"2021-08-12","close":14.72},{"date":"2021-08-13","close":14.55},{"date":"2021-08-16","close":14.79},{"date":"2021-08-17","close":14.4},{"date":"2021-08-18","close":14.43},{"date":"2021-08-19","close":14.0},{"date":"2021-08-20","close":14.85},{"date":"2021-08-23","close":14.92},{"date":"2021-08-24","close":14.71},{"date":"2021-08-25","close":14.44},{"date":"2021-08-26","close":15.19},{"date":"2021-08-27","close":15.39},{"date":"2021-08-30","close":14.85},{"date":"2021-08-31","close":15.13},{"date":"2021-09-01","close":14.7},{"date":"2021-09-02","close":14.54},{"date":"2021-09-03","close":14.96},{"date":"2021-09-07","close":14.93},{"date":"2021-09-08","close":15.04},{"date":"2021-09-09","close":15.34},{"date":"2021-09-10","close":15.6},{"date":"2021-09-13","close":15.505},{"date":"2021-09-14","close":15.97},{"date":"2021-09-15","close":16.11},{"date":"2021-09-16","close":16.5},{"date":"2021-09-17","close":16.0},{"date":"2021-09-20","close":15.65},{"date":"2021-09-21","close":15.54},{"date":"2021-09-22","close":15.91},{"date":"2021-09-23","close":15.9},{"date":"2021-09-24","close":15.52},{"date":"2021-09-27","close":15.625},{"date":"2021-09-28","close":15.69},{"date":"2021-09-29","close":15.6},{"date":"2021-09-30","close":15.74},{"date":"2021-10-01","close":15.55},{"date":"2021-10-04","close":15.44},{"date":"2021-10-05","close":15.02},{"date":"2021-10-06","close":15.1},{"date":"2021-10-07","close":14.88},{"date":"2021-10-08","close":14.33},{"date":"2021-10-11","close":14.38},{"date":"2021-10-12","close":15.33},{"date":"2021-10-13","close":14.94},{"date":"2021-10-14","close":14.55},{"date":"2021-10-15","close":14.64},{"date":"2021-10-18","close":14.66},{"date":"2021-10-19","close":14.46},{"date":"2021-10-20","close":14.57},{"date":"2021-10-21","close":14.75},{"date":"2021-10-22","close":14.26},{"date":"2021-10-25","close":14.16},{"date":"2021-10-26","close":14.0},{"date":"2021-10-27","close":13.748},{"date":"2021-10-28","close":13.79},{"date":"2021-10-29","close":13.8},{"date":"2021-11-01","close":13.81},{"date":"2021-11-02","close":13.85},{"date":"2021-11-03","close":13.79},{"date":"2021-11-04","close":14.0},{"date":"2021-11-05","close":13.75},{"date":"2021-11-08","close":13.74},{"date":"2021-11-09","close":12.695},{"date":"2021-11-10","close":12.61},{"date":"2021-11-11","close":12.79},{"date":"2021-11-12","close":12.69},{"date":"2021-11-15","close":12.78},{"date":"2021-11-16","close":12.61},{"date":"2021-11-17","close":12.77},{"date":"2021-11-18","close":12.76},{"date":"2021-11-19","close":12.65},{"date":"2021-11-22","close":12.41},{"date":"2021-11-23","close":13.05},{"date":"2021-11-24","close":13.2},{"date":"2021-11-26","close":12.4},{"date":"2021-11-29","close":12.38},{"date":"2021-11-30","close":12.22},{"date":"2021-12-01","close":12.33},{"date":"2021-12-02","close":11.67},{"date":"2021-12-03","close":11.45},{"date":"2021-12-06","close":11.44},{"date":"2021-12-07","close":11.6},{"date":"2021-12-08","close":11.62},{"date":"2021-12-09","close":11.92},{"date":"2021-12-10","close":9.76},{"date":"2021-12-13","close":9.79},{"date":"2021-12-14","close":9.35},{"date":"2021-12-15","close":8.98},{"date":"2021-12-16","close":9.01},{"date":"2021-12-17","close":9.12},{"date":"2021-12-20","close":9.51},{"date":"2021-12-21","close":9.15},{"date":"2021-12-22","close":9.44},{"date":"2021-12-23","close":9.58},{"date":"2021-12-27","close":10.02},{"date":"2021-12-28","close":10.19},{"date":"2021-12-29","close":10.34},{"date":"2021-12-30","close":10.65},{"date":"2021-12-31","close":11.11},{"date":"2022-01-03","close":11.12},{"date":"2022-01-04","close":11.2},{"date":"2022-01-05","close":11.235},{"date":"2022-01-06","close":11.24},{"date":"2022-01-07","close":11.75},{"date":"2022-01-10","close":11.496},{"date":"2022-01-11","close":11.745},{"date":"2022-01-12","close":11.35},{"date":"2022-01-13","close":11.35},{"date":"2022-01-14","close":9.95},{"date":"2022-01-18","close":9.98},{"date":"2022-01-19","close":9.94},{"date":"2022-01-20","close":9.34},{"date":"2022-01-21","close":9.22},{"date":"2022-01-24","close":9.64},{"date":"2022-01-25","close":9.44},{"date":"2022-01-26","close":9.61},{"date":"2022-01-27","close":9.61},{"date":"2022-01-28","close":9.35},{"date":"2022-01-31","close":9.21},{"date":"2022-02-01","close":9.34},{"date":"2022-02-02","close":9.19},{"date":"2022-02-03","close":9.39},{"date":"2022-02-04","close":9.4},{"date":"2022-02-07","close":9.39},{"date":"2022-02-08","close":9.33},{"date":"2022-02-09","close":9.63},{"date":"2022-02-10","close":9.54},{"date":"2022-02-11","close":9.33},{"date":"2022-02-14","close":9.56},{"date":"2022-02-15","close":9.4},{"date":"2022-02-16","close":9.2},{"date":"2022-02-17","close":9.23},{"date":"2022-02-18","close":9.136},{"date":"2022-02-22","close":8.2},{"date":"2022-02-23","close":8.1},{"date":"2022-02-24","close":7.38},{"date":"2022-02-25","close":6.44},{"date":"2022-02-28","close":6.99},{"date":"2022-03-01","close":6.77},{"date":"2022-03-02","close":6.976},{"date":"2022-03-03","close":6.32},{"date":"2022-03-04","close":5.75},{"date":"2022-03-07","close":5.26},{"date":"2022-03-08","close":5.27},{"date":"2022-03-09","close":5.26},{"date":"2022-03-10","close":5.26},{"date":"2022-03-11","close":5.26},{"date":"2022-03-14","close":5.26},{"date":"2022-03-15","close":5.3},{"date":"2022-03-16","close":6.02},{"date":"2022-03-17","close":5.7},{"date":"2022-03-18","close":5.75},{"date":"2022-03-21","close":5.42},{"date":"2022-03-22","close":5.49},{"date":"2022-03-23","close":5.26},{"date":"2022-03-24","close":5.26},{"date":"2022-03-25","close":4.51},{"date":"2022-03-28","close":4.59},{"date":"2022-03-29","close":4.71},{"date":"2022-03-30","close":4.794},{"date":"2022-03-31","close":5.2},{"date":"2022-04-01","close":5.19},{"date":"2022-04-04","close":5.12},{"date":"2022-04-05","close":5.18},{"date":"2022-04-06","close":5.2},{"date":"2022-04-07","close":5.6},{"date":"2022-04-08","close":5.28},{"date":"2022-04-11","close":5.36},{"date":"2022-04-12","close":5.7},{"date":"2022-04-13","close":5.77},{"date":"2022-04-14","close":6.07},{"date":"2022-04-18","close":5.73},{"date":"2022-04-19","close":6.12},{"date":"2022-04-20","close":5.9},{"date":"2022-04-21","close":5.884},{"date":"2022-04-22","close":5.32},{"date":"2022-04-25","close":5.35},{"date":"2022-04-26","close":4.76},{"date":"2022-04-27","close":4.72},{"date":"2022-04-28","close":4.935},{"date":"2022-04-29","close":5.378},{"date":"2022-05-02","close":4.96},{"date":"2022-05-03","close":4.636},{"date":"2022-05-04","close":5.12},{"date":"2022-05-05","close":4.66},{"date":"2022-05-06","close":5.065},{"date":"2022-05-09","close":4.15},{"date":"2022-05-10","close":4.17},{"date":"2022-05-11","close":3.26},{"date":"2022-05-12","close":3.09},{"date":"2022-05-13","close":4.02},{"date":"2022-05-16","close":4.46},{"date":"2022-05-17","close":4.54},{"date":"2022-05-18","close":4.6},{"date":"2022-05-19","close":4.25},{"date":"2022-05-20","close":4.557},{"date":"2022-05-23","close":4.0},{"date":"2022-05-24","close":4.0},{"date":"2022-05-25","close":4.21},{"date":"2022-05-26","close":4.38},{"date":"2022-05-27","close":4.3},{"date":"2022-05-31","close":4.3},{"date":"2022-06-01","close":4.23},{"date":"2022-06-02","close":4.5},{"date":"2022-06-03","close":4.19},{"date":"2022-06-06","close":4.71},{"date":"2022-06-07","close":4.58},{"date":"2022-06-08","close":4.32},{"date":"2022-06-09","close":4.23},{"date":"2022-06-10","close":4.37},{"date":"2022-06-13","close":4.14},{"date":"2022-06-14","close":4.2},{"date":"2022-06-15","close":4.27},{"date":"2022-06-16","close":4.11},{"date":"2022-06-17","close":4.71},{"date":"2022-06-21","close":4.56},{"date":"2022-06-22","close":6.21},{"date":"2022-06-23","close":5.4},{"date":"2022-06-24","close":5.895},{"date":"2022-06-27","close":5.82},{"date":"2022-06-28","close":5.25},{"date":"2022-06-29","close":5.11},{"date":"2022-06-30","close":4.45},{"date":"2022-07-01","close":4.61},{"date":"2022-07-05","close":4.43},{"date":"2022-07-06","close":4.61},{"date":"2022-07-07","close":4.74},{"date":"2022-07-08","close":4.79},{"date":"2022-07-11","close":4.69},{"date":"2022-07-12","close":4.54},{"date":"2022-07-13","close":4.445},{"date":"2022-07-14","close":4.47},{"date":"2022-07-15","close":4.5},{"date":"2022-07-18","close":4.41},{"date":"2022-07-19","close":4.62},{"date":"2022-07-20","close":4.45},{"date":"2022-07-21","close":4.48},{"date":"2022-07-22","close":4.33},{"date":"2022-07-25","close":4.36},{"date":"2022-07-26","close":4.5},{"date":"2022-07-27","close":4.69},{"date":"2022-07-28","close":4.69},{"date":"2022-07-29","close":4.85},{"date":"2022-08-01","close":4.3},{"date":"2022-08-02","close":4.3},{"date":"2022-08-03","close":4.83},{"date":"2022-08-04","close":4.74},{"date":"2022-08-05","close":4.75},{"date":"2022-08-08","close":4.75},{"date":"2022-08-09","close":4.99},{"date":"2022-08-10","close":4.63},{"date":"2022-08-11","close":4.3},{"date":"2022-08-12","close":4.68},{"date":"2022-08-15","close":4.51},{"date":"2022-08-16","close":4.81},{"date":"2022-08-17","close":4.9},{"date":"2022-08-18","close":4.71},{"date":"2022-08-19","close":4.55},{"date":"2022-08-22","close":4.58},{"date":"2022-08-23","close":4.58},{"date":"2022-08-24","close":4.591},{"date":"2022-08-25","close":6.19},{"date":"2022-08-26","close":5.18},{"date":"2022-08-29","close":4.93},{"date":"2022-08-30","close":4.5},{"date":"2022-08-31","close":4.35},{"date":"2022-09-01","close":4.0},{"date":"2022-09-02","close":4.0},{"date":"2022-09-06","close":3.93},{"date":"2022-09-07","close":3.85},{"date":"2022-09-08","close":3.86},{"date":"2022-09-09","close":3.66},{"date":"2022-09-12","close":3.82},{"date":"2022-09-13","close":3.78},{"date":"2022-09-14","close":3.49},{"date":"2022-09-15","close":3.49},{"date":"2022-09-16","close":3.06},{"date":"2022-09-19","close":3.28},{"date":"2022-09-20","close":3.26},{"date":"2022-09-21","close":3.36},{"date":"2022-09-22","close":3.35},{"date":"2022-09-23","close":3.07},{"date":"2022-09-26","close":3.07},{"date":"2022-09-27","close":3.04},{"date":"2022-09-28","close":3.05},{"date":"2022-09-29","close":3.11},{"date":"2022-09-30","close":3.2},{"date":"2022-10-03","close":3.17},{"date":"2022-10-04","close":3.21},{"date":"2022-10-05","close":3.28},{"date":"2022-10-06","close":3.31},{"date":"2022-10-07","close":3.1},{"date":"2022-10-10","close":2.96},{"date":"2022-10-11","close":2.9},{"date":"2022-10-12","close":2.71},{"date":"2022-10-13","close":2.75},{"date":"2022-10-14","close":2.74},{"date":"2022-10-17","close":2.84},{"date":"2022-10-18","close":2.86},{"date":"2022-10-19","close":2.91},{"date":"2022-10-20","close":2.72},{"date":"2022-10-21","close":2.79},{"date":"2022-10-24","close":2.7},{"date":"2022-10-25","close":2.76},{"date":"2022-10-26","close":2.84},{"date":"2022-10-27","close":2.81},{"date":"2022-10-28","close":2.75},{"date":"2022-10-31","close":2.77},{"date":"2022-11-01","close":2.76},{"date":"2022-11-02","close":2.74},{"date":"2022-11-03","close":2.7},{"date":"2022-11-04","close":2.65},{"date":"2022-11-07","close":2.6},{"date":"2022-11-08","close":2.31},{"date":"2022-11-09","close":2.23},{"date":"2022-11-10","close":2.35},{"date":"2022-11-11","close":2.31},{"date":"2022-11-14","close":2.46},{"date":"2022-11-15","close":2.59},{"date":"2022-11-16","close":2.41},{"date":"2022-11-17","close":2.26},{"date":"2022-11-18","close":2.27},{"date":"2022-11-21","close":2.31},{"date":"2022-11-22","close":2.31},{"date":"2022-11-23","close":2.38},{"date":"2022-11-25","close":2.4},{"date":"2022-11-28","close":2.37},{"date":"2022-11-29","close":2.35},{"date":"2022-11-30","close":2.24},{"date":"2022-12-01","close":2.27},{"date":"2022-12-02","close":2.345},{"date":"2022-12-05","close":2.32},{"date":"2022-12-06","close":2.3},{"date":"2022-12-07","close":2.25},{"date":"2022-12-08","close":2.38},{"date":"2022-12-09","close":2.37},{"date":"2022-12-12","close":2.35},{"date":"2022-12-13","close":2.37},{"date":"2022-12-14","close":2.35},{"date":"2022-12-15","close":2.37},{"date":"2022-12-16","close":2.29},{"date":"2022-12-19","close":2.16},{"date":"2022-12-20","close":2.15},{"date":"2022-12-21","close":2.1},{"date":"2022-12-22","close":2.47},{"date":"2022-12-23","close":2.4},{"date":"2022-12-27","close":2.39},{"date":"2022-12-28","close":2.11},{"date":"2022-12-29","close":2.39},{"date":"2022-12-30","close":2.35},{"date":"2023-01-03","close":2.4},{"date":"2023-01-04","close":2.41},{"date":"2023-01-05","close":2.45},{"date":"2023-01-06","close":2.46},{"date":"2023-01-09","close":2.52},{"date":"2023-01-10","close":2.52},{"date":"2023-01-11","close":2.66},{"date":"2023-01-12","close":2.73},{"date":"2023-01-13","close":2.73},{"date":"2023-01-17","close":2.74},{"date":"2023-01-18","close":2.72},{"date":"2023-01-19","close":2.71},{"date":"2023-01-20","close":2.71},{"date":"2023-01-23","close":2.83},{"date":"2023-01-24","close":2.83},{"date":"2023-01-25","close":2.94},{"date":"2023-01-26","close":3.045},{"date":"2023-01-27","close":2.95},{"date":"2023-01-30","close":2.85},{"date":"2023-01-31","close":2.83},{"date":"2023-02-01","close":2.9},{"date":"2023-02-02","close":2.95},{"date":"2023-02-03","close":2.99},{"date":"2023-02-06","close":2.97},{"date":"2023-02-07","close":2.985},{"date":"2023-02-08","close":3.03},{"date":"2023-02-09","close":2.83},{"date":"2023-02-10","close":2.78},{"date":"2023-02-13","close":3.0},{"date":"2023-02-14","close":2.93},{"date":"2023-02-15","close":3.0},{"date":"2023-02-16","close":3.05},{"date":"2023-02-17","close":3.09},{"date":"2023-02-21","close":3.0},{"date":"2023-02-22","close":3.0},{"date":"2023-02-23","close":3.02},{"date":"2023-02-24","close":2.55},{"date":"2023-02-27","close":2.62},{"date":"2023-02-28","close":2.79},{"date":"2023-03-01","close":3.15},{"date":"2023-03-02","close":3.14},{"date":"2023-03-03","close":3.0},{"date":"2023-03-06","close":3.04},{"date":"2023-03-07","close":3.09},{"date":"2023-03-08","close":3.08},{"date":"2023-03-09","close":2.95},{"date":"2023-03-10","close":2.61},{"date":"2023-03-13","close":2.43},{"date":"2023-03-14","close":2.91},{"date":"2023-03-15","close":2.99},{"date":"2023-03-16","close":2.95},{"date":"2023-03-17","close":2.99},{"date":"2023-03-20","close":2.88},{"date":"2023-03-21","close":2.81},{"date":"2023-03-22","close":2.76},{"date":"2023-03-23","close":2.16},{"date":"2023-03-24","close":2.43},{"date":"2023-03-27","close":2.47},{"date":"2023-03-28","close":2.23},{"date":"2023-03-29","close":2.5},{"date":"2023-03-30","close":2.3},{"date":"2023-03-31","close":2.24},{"date":"2023-04-03","close":2.245},{"date":"2023-04-04","close":2.24},{"date":"2023-04-05","close":2.27},{"date":"2023-04-06","close":2.31},{"date":"2023-04-10","close":2.25},{"date":"2023-04-11","close":2.37},{"date":"2023-04-12","close":2.32},{"date":"2023-04-13","close":2.51},{"date":"2023-04-14","close":2.43},{"date":"2023-04-17","close":2.505},{"date":"2023-04-18","close":2.483},{"date":"2023-04-19","close":2.5},{"date":"2023-04-20","close":2.48},{"date":"2023-04-21","close":2.5},{"date":"2023-04-24","close":2.45},{"date":"2023-04-25","close":2.33},{"date":"2023-04-26","close":2.35},{"date":"2023-04-27","close":2.336},{"date":"2023-04-28","close":2.31},{"date":"2023-05-01","close":2.325},{"date":"2023-05-02","close":2.31},{"date":"2023-05-03","close":2.38},{"date":"2023-05-04","close":2.36},{"date":"2023-05-05","close":2.3},{"date":"2023-05-08","close":2.34},{"date":"2023-05-09","close":2.35},{"date":"2023-05-10","close":2.31},{"date":"2023-05-11","close":2.27},{"date":"2023-05-12","close":2.19},{"date":"2023-05-15","close":2.33},{"date":"2023-05-16","close":2.37},{"date":"2023-05-17","close":2.38},{"date":"2023-05-18","close":2.455},{"date":"2023-05-19","close":2.455},{"date":"2023-05-22","close":2.51},{"date":"2023-05-23","close":2.5},{"date":"2023-05-24","close":2.483},{"date":"2023-05-25","close":2.5},{"date":"2023-05-26","close":2.435},{"date":"2023-05-30","close":2.41},{"date":"2023-05-31","close":2.455},{"date":"2023-06-01","close":2.43},{"date":"2023-06-02","close":2.41},{"date":"2023-06-05","close":2.39},{"date":"2023-06-06","close":2.46},{"date":"2023-06-07","close":2.5},{"date":"2023-06-08","close":2.49},{"date":"2023-06-09","close":2.36},{"date":"2023-06-12","close":2.42},{"date":"2023-06-13","close":2.45},{"date":"2023-06-14","close":2.37},{"date":"2023-06-15","close":2.49},{"date":"2023-06-16","close":2.3},{"date":"2023-06-20","close":2.26},{"date":"2023-06-21","close":2.28},{"date":"2023-06-22","close":2.29},{"date":"2023-06-23","close":2.28},{"date":"2023-06-26","close":2.27},{"date":"2023-06-27","close":2.27},{"date":"2023-06-28","close":2.25},{"date":"2023-06-29","close":2.16},{"date":"2023-06-30","close":2.06},{"date":"2023-07-03","close":2.28},{"date":"2023-07-05","close":2.27},{"date":"2023-07-06","close":2.27},{"date":"2023-07-07","close":2.31},{"date":"2023-07-10","close":2.278},{"date":"2023-07-11","close":2.285},{"date":"2023-07-12","close":2.25},{"date":"2023-07-13","close":2.28},{"date":"2023-07-14","close":2.24},{"date":"2023-07-17","close":2.26},{"date":"2023-07-18","close":2.215},{"date":"2023-07-19","close":2.2},{"date":"2023-07-20","close":2.23},{"date":"2023-07-21","close":2.23},{"date":"2023-07-24","close":2.23},{"date":"2023-07-25","close":2.2},{"date":"2023-07-26","close":2.3},{"date":"2023-07-27","close":2.33},{"date":"2023-07-28","close":2.3},{"date":"2023-07-31","close":2.3},{"date":"2023-08-01","close":2.28},{"date":"2023-08-02","close":2.25},{"date":"2023-08-03","close":2.27},{"date":"2023-08-04","close":2.27},{"date":"2023-08-07","close":2.22},{"date":"2023-08-08","close":2.32},{"date":"2023-08-09","close":2.2},{"date":"2023-08-10","close":2.19},{"date":"2023-08-11","close":2.08},{"date":"2023-08-14","close":2.0},{"date":"2023-08-15","close":2.03},{"date":"2023-08-16","close":2.07},{"date":"2023-08-17","close":2.0},{"date":"2023-08-18","close":1.98},{"date":"2023-08-21","close":1.99},{"date":"2023-08-22","close":1.96},{"date":"2023-08-23","close":1.96},{"date":"2023-08-24","close":1.97},{"date":"2023-08-25","close":2.015},{"date":"2023-08-28","close":1.975},{"date":"2023-08-29","close":2.0},{"date":"2023-08-30","close":2.01},{"date":"2023-08-31","close":1.95},{"date":"2023-09-01","close":2.04},{"date":"2023-09-05","close":2.02},{"date":"2023-09-06","close":1.9},{"date":"2023-09-07","close":1.83},{"date":"2023-09-08","close":1.82},{"date":"2023-09-11","close":1.81},{"date":"2023-09-12","close":1.85},{"date":"2023-09-13","close":1.78},{"date":"2023-09-14","close":1.83},{"date":"2023-09-15","close":1.76},{"date":"2023-09-18","close":1.705},{"date":"2023-09-19","close":1.75},{"date":"2023-09-20","close":1.681},{"date":"2023-09-21","close":1.69},{"date":"2023-09-22","close":1.68},{"date":"2023-09-25","close":3.16},{"date":"2023-09-26","close":2.82},{"date":"2023-09-27","close":2.99},{"date":"2023-09-28","close":2.97},{"date":"2023-09-29","close":3.09},{"date":"2023-10-02","close":3.21},{"date":"2023-10-03","close":3.79},{"date":"2023-10-04","close":4.18},{"date":"2023-10-05","close":3.95},{"date":"2023-10-06","close":3.39},{"date":"2023-10-09","close":3.4},{"date":"2023-10-10","close":3.56},{"date":"2023-10-11","close":3.95},{"date":"2023-10-12","close":3.68},{"date":"2023-10-13","close":3.47},{"date":"2023-10-16","close":3.55},{"date":"2023-10-17","close":3.68},{"date":"2023-10-18","close":3.26},{"date":"2023-10-19","close":3.15},{"date":"2023-10-20","close":3.15},{"date":"2023-10-23","close":3.06},{"date":"2023-10-24","close":3.14},{"date":"2023-10-25","close":3.3},{"date":"2023-10-26","close":3.34},{"date":"2023-10-27","close":3.64},{"date":"2023-10-30","close":4.24},{"date":"2023-10-31","close":4.2},{"date":"2023-11-01","close":4.47},{"date":"2023-11-02","close":4.43},{"date":"2023-11-03","close":4.49},{"date":"2023-11-06","close":5.0},{"date":"2023-11-07","close":4.1},{"date":"2023-11-08","close":2.87},{"date":"2023-11-09","close":3.25},{"date":"2023-11-10","close":3.02},{"date":"2023-11-13","close":2.77},{"date":"2023-11-14","close":2.97},{"date":"2023-11-15","close":2.88},{"date":"2023-11-16","close":2.95},{"date":"2023-11-17","close":2.75},{"date":"2023-11-20","close":2.92},{"date":"2023-11-21","close":2.72},{"date":"2023-11-22","close":2.95},{"date":"2023-11-24","close":2.95},{"date":"2023-11-27","close":2.83},{"date":"2023-11-28","close":3.125},{"date":"2023-11-29","close":3.053},{"date":"2023-11-30","close":2.855},{"date":"2023-12-01","close":3.15},{"date":"2023-12-04","close":3.01},{"date":"2023-12-05","close":3.044},{"date":"2023-12-06","close":3.04},{"date":"2023-12-07","close":3.095},{"date":"2023-12-08","close":3.038},{"date":"2023-12-11","close":3.07},{"date":"2023-12-12","close":3.06},{"date":"2023-12-13","close":3.1},{"date":"2023-12-14","close":3.01},{"date":"2023-12-15","close":3.26},{"date":"2023-12-18","close":3.28},{"date":"2023-12-19","close":3.45},{"date":"2023-12-20","close":3.45},{"date":"2023-12-21","close":3.34},{"date":"2023-12-22","close":3.31},{"date":"2023-12-26","close":3.52},{"date":"2023-12-27","close":3.621},{"date":"2023-12-28","close":3.643},{"date":"2023-12-29","close":3.69},{"date":"2024-01-02","close":3.7},{"date":"2024-01-03","close":3.615},{"date":"2024-01-04","close":3.65},{"date":"2024-01-05","close":3.52},{"date":"2024-01-08","close":3.41},{"date":"2024-01-09","close":3.48},{"date":"2024-01-10","close":3.6},{"date":"2024-01-11","close":3.32},{"date":"2024-01-12","close":3.36},{"date":"2024-01-16","close":3.36},{"date":"2024-01-17","close":3.35},{"date":"2024-01-18","close":3.3},{"date":"2024-01-19","close":3.2},{"date":"2024-01-22","close":3.05},{"date":"2024-01-23","close":3.03},{"date":"2024-01-24","close":3.039},{"date":"2024-01-25","close":2.91},{"date":"2024-01-26","close":2.9},{"date":"2024-01-29","close":2.69},{"date":"2024-01-30","close":2.714},{"date":"2024-01-31","close":2.75},{"date":"2024-02-01","close":2.709},{"date":"2024-02-02","close":2.68},{"date":"2024-02-05","close":2.61},{"date":"2024-02-06","close":2.57},{"date":"2024-02-07","close":2.66},{"date":"2024-02-08","close":2.546},{"date":"2024-02-09","close":2.56},{"date":"2024-02-12","close":2.543},{"date":"2024-02-13","close":2.59},{"date":"2024-02-14","close":2.525},{"date":"2024-02-15","close":2.481},{"date":"2024-02-16","close":2.51},{"date":"2024-02-20","close":2.61},{"date":"2024-02-21","close":2.6},{"date":"2024-02-22","close":2.68},{"date":"2024-02-23","close":2.69},{"date":"2024-02-26","close":2.76},{"date":"2024-02-27","close":2.805},{"date":"2024-02-28","close":2.82},{"date":"2024-02-29","close":2.83},{"date":"2024-03-01","close":2.95},{"date":"2024-03-04","close":2.95},{"date":"2024-03-05","close":3.06},{"date":"2024-03-06","close":2.7},{"date":"2024-03-07","close":2.65},{"date":"2024-03-08","close":2.6},{"date":"2024-03-11","close":2.66},{"date":"2024-03-12","close":2.58},{"date":"2024-03-13","close":2.55},{"date":"2024-03-14","close":2.51},{"date":"2024-03-15","close":2.475},{"date":"2024-03-18","close":2.433},{"date":"2024-03-19","close":2.41},{"date":"2024-03-20","close":2.45},{"date":"2024-03-21","close":2.41},{"date":"2024-03-22","close":2.58},{"date":"2024-03-25","close":2.41},{"date":"2024-03-26","close":2.4},{"date":"2024-03-27","close":2.33},{"date":"2024-03-28","close":2.38},{"date":"2024-04-01","close":2.45},{"date":"2024-04-02","close":2.37},{"date":"2024-04-03","close":2.91},{"date":"2024-04-04","close":3.67},{"date":"2024-04-05","close":3.3},{"date":"2024-04-08","close":3.24},{"date":"2024-04-09","close":3.29},{"date":"2024-04-10","close":3.23},{"date":"2024-04-11","close":3.33},{"date":"2024-04-12","close":3.14},{"date":"2024-04-15","close":2.642},{"date":"2024-04-16","close":2.53},{"date":"2024-04-17","close":2.6},{"date":"2024-04-18","close":2.71},{"date":"2024-04-19","close":2.51},{"date":"2024-04-22","close":2.62},{"date":"2024-04-23","close":2.55},{"date":"2024-04-24","close":2.51},{"date":"2024-04-25","close":2.429},{"date":"2024-04-26","close":2.5},{"date":"2024-04-29","close":2.59},{"date":"2024-04-30","close":2.05},{"date":"2024-05-01","close":2.2},{"date":"2024-05-02","close":2.145},{"date":"2024-05-03","close":2.18},{"date":"2024-05-06","close":2.21},{"date":"2024-05-07","close":2.27},{"date":"2024-05-08","close":2.27},{"date":"2024-05-09","close":2.35},{"date":"2024-05-10","close":2.335},{"date":"2024-05-13","close":2.345},{"date":"2024-05-14","close":2.32},{"date":"2024-05-15","close":2.225},{"date":"2024-05-16","close":2.43},{"date":"2024-05-17","close":2.35},{"date":"2024-05-20","close":2.399},{"date":"2024-05-21","close":2.151},{"date":"2024-05-22","close":2.3},{"date":"2024-05-23","close":2.26},{"date":"2024-05-24","close":2.21},{"date":"2024-05-28","close":2.26},{"date":"2024-05-29","close":2.09},{"date":"2024-05-30","close":2.0},{"date":"2024-05-31","close":1.91},{"date":"2024-06-03","close":2.0},{"date":"2024-06-04","close":1.89},{"date":"2024-06-05","close":1.965},{"date":"2024-06-06","close":1.895},{"date":"2024-06-07","close":1.99},{"date":"2024-06-10","close":1.9},{"date":"2024-06-11","close":1.825},{"date":"2024-06-12","close":1.9},{"date":"2024-06-13","close":1.91},{"date":"2024-06-14","close":1.83},{"date":"2024-06-17","close":1.69},{"date":"2024-06-18","close":1.62},{"date":"2024-06-20","close":1.25},{"date":"2024-06-21","close":1.32},{"date":"2024-06-24","close":1.32},{"date":"2024-06-25","close":1.36},{"date":"2024-06-26","close":1.355},{"date":"2024-06-27","close":1.385},{"date":"2024-06-28","close":1.4},{"date":"2024-07-01","close":1.43},{"date":"2024-07-02","close":1.434},{"date":"2024-07-03","close":1.43},{"date":"2024-07-05","close":1.405},{"date":"2024-07-08","close":1.429},{"date":"2024-07-09","close":1.44},{"date":"2024-07-10","close":1.435},{"date":"2024-07-11","close":1.47},{"date":"2024-07-12","close":1.51},{"date":"2024-07-15","close":1.545},{"date":"2024-07-16","close":1.545},{"date":"2024-07-17","close":1.5},{"date":"2024-07-18","close":1.439},{"date":"2024-07-19","close":1.4},{"date":"2024-07-22","close":1.445},{"date":"2024-07-23","close":1.45},{"date":"2024-07-24","close":1.45},{"date":"2024-07-25","close":1.46},{"date":"2024-07-26","close":1.37},{"date":"2024-07-29","close":1.48},{"date":"2024-07-30","close":1.5},{"date":"2024-07-31","close":1.49},{"date":"2024-08-01","close":1.524},{"date":"2024-08-02","close":1.44},{"date":"2024-08-05","close":1.39},{"date":"2024-08-06","close":1.39},{"date":"2024-08-07","close":1.39},{"date":"2024-08-08","close":1.38},{"date":"2024-08-09","close":1.35},{"date":"2024-08-12","close":1.34},{"date":"2024-08-13","close":1.325},{"date":"2024-08-14","close":1.32},{"date":"2024-08-15","close":1.3},{"date":"2024-08-16","close":1.25},{"date":"2024-08-19","close":1.27},{"date":"2024-08-20","close":1.27},{"date":"2024-08-21","close":1.25},{"date":"2024-08-22","close":1.25},{"date":"2024-08-23","close":1.19},{"date":"2024-08-26","close":1.245},{"date":"2024-08-27","close":1.25},{"date":"2024-08-28","close":1.275},{"date":"2024-08-29","close":1.28},{"date":"2024-08-30","close":1.315},{"date":"2024-09-03","close":1.315},{"date":"2024-09-04","close":1.285},{"date":"2024-09-05","close":1.23},{"date":"2024-09-06","close":1.28},{"date":"2024-09-09","close":1.27},{"date":"2024-09-10","close":1.24},{"date":"2024-09-11","close":1.23},{"date":"2024-09-12","close":1.28},{"date":"2024-09-13","close":1.27},{"date":"2024-09-16","close":1.26},{"date":"2024-09-17","close":1.25},{"date":"2024-09-18","close":1.226},{"date":"2024-09-19","close":1.225},{"date":"2024-09-20","close":1.23},{"date":"2024-09-23","close":1.2},{"date":"2024-09-24","close":1.2},{"date":"2024-09-25","close":1.2},{"date":"2024-09-26","close":1.2},{"date":"2024-09-27","close":1.18},{"date":"2024-09-30","close":1.19},{"date":"2024-10-01","close":1.18},{"date":"2024-10-02","close":1.2},{"date":"2024-10-03","close":1.24},{"date":"2024-10-04","close":1.33},{"date":"2024-10-07","close":1.26},{"date":"2024-10-08","close":1.21},{"date":"2024-10-09","close":1.19},{"date":"2024-10-10","close":1.19},{"date":"2024-10-11","close":1.17},{"date":"2024-10-14","close":1.17},{"date":"2024-10-15","close":1.2},{"date":"2024-10-16","close":1.2},{"date":"2024-10-17","close":1.2},{"date":"2024-10-18","close":1.23},{"date":"2024-10-21","close":1.333},{"date":"2024-10-22","close":1.47},{"date":"2024-10-23","close":1.37},{"date":"2024-10-24","close":1.43},{"date":"2024-10-25","close":1.49},{"date":"2024-10-28","close":1.41},{"date":"2024-10-29","close":1.45},{"date":"2024-10-30","close":1.43},{"date":"2024-10-31","close":1.49},{"date":"2024-11-01","close":1.432},{"date":"2024-11-04","close":1.447},{"date":"2024-11-05","close":1.34},{"date":"2024-11-06","close":1.482},{"date":"2024-11-07","close":1.472},{"date":"2024-11-08","close":1.35},{"date":"2024-11-11","close":1.373},{"date":"2024-11-12","close":1.4},{"date":"2024-11-13","close":1.4},{"date":"2024-11-14","close":1.38},{"date":"2024-11-15","close":0.97},{"date":"2024-11-18","close":0.837},{"date":"2024-11-19","close":0.888},{"date":"2024-11-20","close":0.899},{"date":"2024-11-21","close":0.988},{"date":"2024-11-22","close":0.895},{"date":"2024-11-25","close":0.974},{"date":"2024-11-26","close":0.966},{"date":"2024-11-27","close":0.955},{"date":"2024-11-29","close":0.986},{"date":"2024-12-02","close":0.983},{"date":"2024-12-03","close":1.045},{"date":"2024-12-04","close":1.0},{"date":"2024-12-05","close":0.93},{"date":"2024-12-06","close":1.02},{"date":"2024-12-09","close":0.949},{"date":"2024-12-10","close":0.94},{"date":"2024-12-11","close":0.86},{"date":"2024-12-12","close":0.82},{"date":"2024-12-13","close":0.913},{"date":"2024-12-16","close":0.974},{"date":"2024-12-17","close":0.923},{"date":"2024-12-18","close":1.04},{"date":"2024-12-19","close":1.02},{"date":"2024-12-20","close":1.11},{"date":"2024-12-23","close":1.16},{"date":"2024-12-24","close":1.11},{"date":"2024-12-26","close":1.06},{"date":"2024-12-27","close":1.06},{"date":"2024-12-30","close":1.1},{"date":"2024-12-31","close":1.208},{"date":"2025-01-02","close":1.24},{"date":"2025-01-03","close":1.18},{"date":"2025-01-06","close":1.14},{"date":"2025-01-07","close":1.15},{"date":"2025-01-08","close":1.14},{"date":"2025-01-10","close":1.03},{"date":"2025-01-13","close":0.94},{"date":"2025-01-14","close":0.948},{"date":"2025-01-15","close":1.02},{"date":"2025-01-16","close":1.01},{"date":"2025-01-17","close":1.04},{"date":"2025-01-21","close":0.98},{"date":"2025-01-22","close":1.05},{"date":"2025-01-23","close":1.08},{"date":"2025-01-24","close":1.01},{"date":"2025-01-27","close":1.001},{"date":"2025-01-28","close":0.93},{"date":"2025-01-29","close":0.95},{"date":"2025-01-30","close":1.0},{"date":"2025-01-31","close":1.095},{"date":"2025-02-03","close":0.995},{"date":"2025-02-04","close":0.987},{"date":"2025-02-05","close":1.01},{"date":"2025-02-06","close":1.0},{"date":"2025-02-07","close":1.03},{"date":"2025-02-10","close":1.01},{"date":"2025-02-11","close":1.08},{"date":"2025-02-12","close":1.06},{"date":"2025-02-13","close":1.035},{"date":"2025-02-14","close":1.09},{"date":"2025-02-18","close":1.08},{"date":"2025-02-19","close":1.07},{"date":"2025-02-20","close":1.055},{"date":"2025-02-21","close":1.0},{"date":"2025-02-24","close":0.96},{"date":"2025-02-25","close":0.971},{"date":"2025-02-26","close":1.03},{"date":"2025-02-27","close":0.97},{"date":"2025-02-28","close":1.01},{"date":"2025-03-03","close":0.97},{"date":"2025-03-04","close":0.93},{"date":"2025-03-05","close":0.96},{"date":"2025-03-06","close":1.02},{"date":"2025-03-07","close":0.985},{"date":"2025-03-10","close":0.96},{"date":"2025-03-11","close":0.96},{"date":"2025-03-12","close":1.07},{"date":"2025-03-13","close":1.06},{"date":"2025-03-14","close":1.06},{"date":"2025-03-17","close":1.04},{"date":"2025-03-18","close":1.03},{"date":"2025-03-19","close":0.99},{"date":"2025-03-20","close":1.01},{"date":"2025-03-21","close":0.99},{"date":"2025-03-24","close":1.03},{"date":"2025-03-25","close":1.025},{"date":"2025-03-26","close":1.06},{"date":"2025-03-27","close":1.05},{"date":"2025-03-28","close":1.05},{"date":"2025-03-31","close":0.973},{"date":"2025-04-01","close":0.805},{"date":"2025-04-02","close":0.76},{"date":"2025-04-03","close":0.76},{"date":"2025-04-04","close":0.682},{"date":"2025-04-07","close":0.68},{"date":"2025-04-08","close":0.713},{"date":"2025-04-09","close":0.687},{"date":"2025-04-10","close":0.685},{"date":"2025-04-11","close":0.703},{"date":"2025-04-14","close":0.699},{"date":"2025-04-15","close":0.681},{"date":"2025-04-16","close":0.705},{"date":"2025-04-17","close":0.73},{"date":"2025-04-21","close":0.71},{"date":"2025-04-22","close":0.755},{"date":"2025-04-23","close":0.816},{"date":"2025-04-24","close":0.816},{"date":"2025-04-25","close":0.823},{"date":"2025-04-28","close":0.839},{"date":"2025-04-29","close":1.0},{"date":"2025-04-30","close":1.12},{"date":"2025-05-01","close":1.09},{"date":"2025-05-02","close":0.912},{"date":"2025-05-05","close":0.96},{"date":"2025-05-06","close":1.0},{"date":"2025-05-07","close":0.99},{"date":"2025-05-08","close":0.9},{"date":"2025-05-09","close":0.867},{"date":"2025-05-12","close":0.93},{"date":"2025-05-13","close":0.91},{"date":"2025-05-14","close":0.89},{"date":"2025-05-15","close":0.87},{"date":"2025-05-16","close":0.944},{"date":"2025-05-19","close":0.85},{"date":"2025-05-20","close":0.89},{"date":"2025-05-21","close":0.829},{"date":"2025-05-22","close":0.81},{"date":"2025-05-23","close":0.654},{"date":"2025-05-27","close":0.83},{"date":"2025-05-28","close":0.859},{"date":"2025-05-29","close":1.1},{"date":"2025-05-30","close":1.08},{"date":"2025-06-02","close":1.07},{"date":"2025-06-03","close":1.08},{"date":"2025-06-04","close":1.01},{"date":"2025-06-05","close":0.99},{"date":"2025-06-06","close":0.995},{"date":"2025-06-09","close":0.99},{"date":"2025-06-10","close":1.0},{"date":"2025-06-11","close":0.96},{"date":"2025-06-12","close":0.914},{"date":"2025-06-13","close":0.903},{"date":"2025-06-16","close":0.91},{"date":"2025-06-17","close":0.88},{"date":"2025-06-18","close":0.87},{"date":"2025-06-20","close":0.841},{"date":"2025-06-23","close":0.889},{"date":"2025-06-24","close":0.883},{"date":"2025-06-25","close":0.891},{"date":"2025-06-26","close":0.923},{"date":"2025-06-27","close":0.916},{"date":"2025-06-30","close":0.93},{"date":"2025-07-01","close":0.9},{"date":"2025-07-02","close":0.946},{"date":"2025-07-03","close":0.921},{"date":"2025-07-07","close":0.927},{"date":"2025-07-08","close":0.985},{"date":"2025-07-09","close":1.06},{"date":"2025-07-10","close":1.06},{"date":"2025-07-11","close":1.0},{"date":"2025-07-14","close":1.02},{"date":"2025-07-15","close":1.02},{"date":"2025-07-16","close":1.42},{"date":"2025-07-17","close":1.53},{"date":"2025-07-18","close":1.498},{"date":"2025-07-21","close":1.97},{"date":"2025-07-22","close":1.81},{"date":"2025-07-23","close":1.91},{"date":"2025-07-24","close":1.745},{"date":"2025-07-25","close":1.79},{"date":"2025-07-28","close":1.55},{"date":"2025-07-29","close":1.53},{"date":"2025-07-30","close":1.44},{"date":"2025-07-31","close":1.48},{"date":"2025-08-01","close":1.4},{"date":"2025-08-04","close":1.29},{"date":"2025-08-05","close":1.38},{"date":"2025-08-06","close":1.31},{"date":"2025-08-07","close":1.45},{"date":"2025-08-08","close":1.34},{"date":"2025-08-11","close":1.14},{"date":"2025-08-12","close":1.22},{"date":"2025-08-13","close":1.26},{"date":"2025-08-14","close":1.2759},{"date":"2025-08-15","close":1.24},{"date":"2025-08-18","close":1.19},{"date":"2025-08-19","close":1.102},{"date":"2025-08-20","close":1.14},{"date":"2025-08-21","close":1.185},{"date":"2025-08-22","close":1.18},{"date":"2025-08-25","close":1.195},{"date":"2025-08-26","close":1.19},{"date":"2025-08-27","close":1.1401},{"date":"2025-08-28","close":1.1797},{"date":"2025-08-29","close":1.12},{"date":"2025-09-02","close":1.173},{"date":"2025-09-03","close":1.27},{"date":"2025-09-04","close":1.33},{"date":"2025-09-05","close":1.24},{"date":"2025-09-08","close":1.215},{"date":"2025-09-09","close":1.1499},{"date":"2025-09-10","close":1.1},{"date":"2025-09-11","close":1.13},{"date":"2025-09-12","close":1.1},{"date":"2025-09-15","close":1.05},{"date":"2025-09-16","close":1.05},{"date":"2025-09-17","close":1.07},{"date":"2025-09-18","close":1.105},{"date":"2025-09-19","close":1.0812},{"date":"2025-09-22","close":1.105},{"date":"2025-09-23","close":1.05},{"date":"2025-09-24","close":1.179},{"date":"2025-09-25","close":1.21},{"date":"2025-09-26","close":1.2201},{"date":"2025-09-29","close":1.48},{"date":"2025-09-30","close":1.25},{"date":"2025-10-01","close":1.495},{"date":"2025-10-02","close":1.42},{"date":"2025-10-03","close":1.4454},{"date":"2025-10-06","close":1.57},{"date":"2025-10-07","close":1.582},{"date":"2025-10-08","close":1.51},{"date":"2025-10-09","close":1.46},{"date":"2025-10-10","close":1.36},{"date":"2025-10-13","close":1.31},{"date":"2025-10-14","close":1.36},{"date":"2025-10-15","close":1.37},{"date":"2025-10-16","close":1.35},{"date":"2025-10-17","close":1.332},{"date":"2025-10-20","close":1.373},{"date":"2025-10-21","close":1.39},{"date":"2025-10-22","close":1.303},{"date":"2025-10-23","close":1.29},{"date":"2025-10-24","close":1.33},{"date":"2025-10-27","close":1.27},{"date":"2025-10-28","close":1.3},{"date":"2025-10-29","close":1.33},{"date":"2025-10-30","close":1.29},{"date":"2025-10-31","close":1.317},{"date":"2025-11-03","close":1.19},{"date":"2025-11-04","close":1.16},{"date":"2025-11-05","close":1.12},{"date":"2025-11-06","close":1.19},{"date":"2025-11-07","close":1.07},{"date":"2025-11-10","close":0.88},{"date":"2025-11-11","close":0.8},{"date":"2025-11-12","close":0.8091},{"date":"2025-11-13","close":0.782},{"date":"2025-11-14","close":0.795},{"date":"2025-11-17","close":0.7693},{"date":"2025-11-18","close":0.7131},{"date":"2025-11-19","close":0.73},{"date":"2025-11-20","close":0.6964},{"date":"2025-11-21","close":0.715},{"date":"2025-11-24","close":0.7106},{"date":"2025-11-25","close":0.711},{"date":"2025-11-26","close":0.7741},{"date":"2025-11-28","close":0.79},{"date":"2025-12-01","close":0.7648},{"date":"2025-12-02","close":0.7159},{"date":"2025-12-03","close":0.74},{"date":"2025-12-04","close":0.721},{"date":"2025-12-05","close":0.7213},{"date":"2025-12-08","close":0.7028},{"date":"2025-12-09","close":0.6779},{"date":"2025-12-10","close":0.704},{"date":"2025-12-11","close":0.7204},{"date":"2025-12-12","close":0.6793},{"date":"2025-12-15","close":0.74},{"date":"2025-12-16","close":0.7385},{"date":"2025-12-17","close":0.719},{"date":"2025-12-18","close":0.7314},{"date":"2025-12-19","close":0.739},{"date":"2025-12-22","close":0.72},{"date":"2025-12-23","close":0.7091},{"date":"2025-12-24","close":0.7015},{"date":"2025-12-26","close":0.7042},{"date":"2025-12-29","close":0.6901},{"date":"2025-12-30","close":0.6811},{"date":"2025-12-31","close":0.7001},{"date":"2026-01-02","close":0.735},{"date":"2026-01-05","close":0.7271},{"date":"2026-01-06","close":0.7101},{"date":"2026-01-07","close":0.725},{"date":"2026-01-08","close":0.7579},{"date":"2026-01-09","close":0.7595},{"date":"2026-01-12","close":0.76},{"date":"2026-01-13","close":0.7594},{"date":"2026-01-14","close":0.755},{"date":"2026-01-15","close":0.73},{"date":"2026-01-16","close":0.7251},{"date":"2026-01-20","close":0.72},{"date":"2026-01-21","close":0.71},{"date":"2026-01-22","close":0.728},{"date":"2026-01-23","close":0.721},{"date":"2026-01-26","close":0.7126},{"date":"2026-01-27","close":0.738},{"date":"2026-01-28","close":0.7379},{"date":"2026-01-29","close":0.7214},{"date":"2026-01-30","close":0.73},{"date":"2026-02-02","close":0.725},{"date":"2026-02-03","close":0.745},{"date":"2026-02-04","close":0.7},{"date":"2026-02-05","close":0.7426},{"date":"2026-02-06","close":0.705},{"date":"2026-02-09","close":0.7075},{"date":"2026-02-10","close":0.71},{"date":"2026-02-11","close":0.661},{"date":"2026-02-12","close":0.626},{"date":"2026-02-13","close":0.629},{"date":"2026-02-17","close":0.614},{"date":"2026-02-18","close":0.66},{"date":"2026-02-19","close":0.58},{"date":"2026-02-20","close":0.625},{"date":"2026-02-23","close":0.5801},{"date":"2026-02-24","close":0.6},{"date":"2026-02-25","close":0.61},{"date":"2026-02-26","close":0.583},{"date":"2026-02-27","close":0.5841},{"date":"2026-03-02","close":0.6118},{"date":"2026-03-03","close":0.6},{"date":"2026-03-04","close":0.6},{"date":"2026-03-05","close":0.5909},{"date":"2026-03-06","close":0.603},{"date":"2026-03-09","close":0.5621},{"date":"2026-03-10","close":0.565},{"date":"2026-03-11","close":0.5915},{"date":"2026-03-12","close":0.6},{"date":"2026-03-13","close":0.629},{"date":"2026-03-16","close":0.68},{"date":"2026-03-17","close":0.6799},{"date":"2026-03-18","close":0.6389},{"date":"2026-03-19","close":0.63},{"date":"2026-03-20","close":0.63},{"date":"2026-03-23","close":0.61},{"date":"2026-03-24","close":0.556},{"date":"2026-03-25","close":0.55},{"date":"2026-03-26","close":0.5498},{"date":"2026-03-27","close":0.55},{"date":"2026-03-30","close":0.55},{"date":"2026-03-31","close":0.569},{"date":"2026-04-01","close":0.5401},{"date":"2026-04-02","close":0.6},{"date":"2026-04-06","close":0.5686},{"date":"2026-04-07","close":0.541},{"date":"2026-04-08","close":0.5892},{"date":"2026-04-09","close":0.55},{"date":"2026-04-10","close":0.5675},{"date":"2026-04-13","close":0.55},{"date":"2026-04-14","close":0.601},{"date":"2026-04-15","close":0.593},{"date":"2026-04-16","close":0.591},{"date":"2026-04-17","close":0.59},{"date":"2026-04-20","close":0.59},{"date":"2026-04-21","close":0.59},{"date":"2026-04-22","close":0.6252},{"date":"2026-04-23","close":0.639},{"date":"2026-04-24","close":0.642},{"date":"2026-04-27","close":0.63},{"date":"2026-04-28","close":0.61},{"date":"2026-04-29","close":0.5999},{"date":"2026-04-30","close":0.65},{"date":"2026-05-01","close":0.6507},{"date":"2026-05-04","close":0.635},{"date":"2026-05-05","close":0.655},{"date":"2026-05-06","close":0.6575},{"date":"2026-05-07","close":0.67},{"date":"2026-05-08","close":0.67},{"date":"2026-05-11","close":0.685},{"date":"2026-05-12","close":0.7},{"date":"2026-05-13","close":0.6801},{"date":"2026-05-14","close":0.711},{"date":"2026-05-15","close":0.6796},{"date":"2026-05-18","close":0.6385},{"date":"2026-05-19","close":0.6835},{"date":"2026-05-20","close":0.687},{"date":"2026-05-21","close":0.7009},{"date":"2026-05-22","close":0.687},{"date":"2026-05-26","close":0.6815},{"date":"2026-05-27","close":0.6998},{"date":"2026-05-28","close":0.6832},{"date":"2026-05-29","close":0.6807},{"date":"2026-06-01","close":0.6807},{"date":"2026-06-02","close":0.66},{"date":"2026-06-03","close":0.7008},{"date":"2026-06-04","close":0.7008},{"date":"2026-06-05","close":0.6521},{"date":"2026-06-08","close":0.72},{"date":"2026-06-09","close":0.724},{"date":"2026-06-10","close":0.6936},{"date":"2026-06-11","close":0.7239},{"date":"2026-06-12","close":0.671},{"date":"2026-06-15","close":0.7004},{"date":"2026-06-16","close":0.6993},{"date":"2026-06-17","close":0.6984},{"date":"2026-06-18","close":0.6622},{"date":"2026-06-22","close":0.6978},{"date":"2026-06-23","close":0.67},{"date":"2026-06-24","close":0.6601},{"date":"2026-06-25","close":0.719},{"date":"2026-06-26","close":0.7},{"date":"2026-06-29","close":0.6606},{"date":"2026-06-30","close":0.66},{"date":"2026-07-01","close":0.641},{"date":"2026-07-02","close":0.6201},{"date":"2026-07-06","close":0.6305},{"date":"2026-07-07","close":0.6289},{"date":"2026-07-08","close":0.6374},{"date":"2026-07-09","close":0.6379},{"date":"2026-07-10","close":0.6378},{"date":"2026-07-13","close":0.61},{"date":"2026-07-14","close":0.6122},{"date":"2026-07-15","close":0.6547},{"date":"2026-07-16","close":0.67},{"date":"2026-07-17","close":0.5555},{"date":"2026-07-20","close":0.617},{"date":"2026-07-21","close":0.6061},{"date":"2026-07-22","close":0.6001},{"date":"2026-07-23","close":0.6001},{"date":"2026-07-24","close":0.602},{"date":"2026-07-27","close":0.601},{"date":"2026-07-28","close":0.57},{"date":"2026-07-29","close":0.5737},{"date":"2026-07-30","close":0.557},{"date":"2026-07-31","close":0.5578},{"date":"2026-08-03","close":0.5999},{"date":"2026-08-04","close":0.5647},{"date":"2026-08-05","close":0.5701},{"date":"2026-08-06","close":0.565},{"date":"2026-08-07","close":0.599},{"date":"2026-08-10","close":0.5621},{"date":"2026-08-11","close":0.5753},{"date":"2026-08-12","close":0.5825},{"date":"2026-08-13","close":0.5999},{"date":"2026-08-14","close":0.591},{"date":"2026-08-17","close":0.5935},{"date":"2026-08-18","close":0.62},{"date":"2026-08-19","close":0.6023},{"date":"2026-08-20","close":0.6123},{"date":"2026-08-21","close":0.6217},{"date":"2026-08-24","close":0.6031},{"date":"2026-08-25","close":0.66},{"date":"2026-08-26","close":0.7064},{"date":"2026-08-27","close":0.7312},{"date":"2026-08-28","close":0.7463},{"date":"2026-08-31","close":0.697},{"date":"2026-09-01","close":0.765},{"date":"2026-09-02","close":0.743},{"date":"2026-09-03","close":0.7194},{"date":"2026-09-04","close":0.759},{"date":"2026-09-08","close":0.7401},{"date":"2026-09-09","close":0.7401},{"date":"2026-09-10","close":0.74},{"date":"2026-09-11","close":0.74},{"date":"2026-09-14","close":0.74},{"date":"2026-09-15","close":0.74},{"date":"2026-09-16","close":0.74},{"date":"2026-09-17","close":0.74},{"date":"2026-09-18","close":0.74},{"date":"2026-09-21","close":0.74},{"date":"2026-09-22","close":0.74},{"date":"2026-09-23","close":0.7401},{"date":"2026-09-24","close":0.7401},{"date":"2026-09-25","close":0.7401},{"date":"2026-09-28","close":0.7401},{"date":"2026-09-29","close":0.7401},{"date":"2026-09-30","close":0.7401},{"date":"2026-10-01","close":0.7401},{"date":"2026-10-02","close":0.7401},{"date":"2026-10-05","close":0.7401},{"date":"2026-10-06","close":0.7401},{"date":"2026-10-07","close":0.7401},{"date":"2026-10-08","close":0.7401},{"date":"2026-10-09","close":0.7401},{"date":"2026-10-12","close":0.7401},{"date":"2026-10-13","close":0.7401},{"date":"2026-10-14","close":0.7401},{"date":"2026-10-15","close":0.7401},{"date":"2026-10-16","close":0.7401},{"date":"2026-10-19","close":0.7401},{"date":"2026-10-20","close":0.7401},{"date":"2026-10-21","close":0.7401},{"date":"2026-10-22","close":0.7401}],"chart_data":[{"date":"2024-10-24","open":1.35,"high":1.44,"low":1.35,"close":1.43,"volume":9996,"rsi_14":58.06,"sma_20":1.25,"sma_60":1.27,"sma_120":1.52},{"date":"2024-10-25","open":1.53,"high":1.53,"low":1.44,"close":1.49,"volume":11586,"rsi_14":68.85,"sma_20":1.26,"sma_60":1.27,"sma_120":1.52},{"date":"2024-10-28","open":1.49,"high":1.5,"low":1.4,"close":1.41,"volume":15314,"rsi_14":65.62,"sma_20":1.27,"sma_60":1.27,"sma_120":1.51},{"date":"2024-10-29","open":1.41,"high":1.46,"low":1.41,"close":1.45,"volume":10585,"rsi_14":69.69,"sma_20":1.29,"sma_60":1.27,"sma_120":1.5},{"date":"2024-10-30","open":1.45,"high":1.47,"low":1.43,"close":1.43,"volume":3655,"rsi_14":67.65,"sma_20":1.3,"sma_60":1.27,"sma_120":1.5},{"date":"2024-10-31","open":1.49,"high":1.52,"low":1.42,"close":1.49,"volume":20672,"rsi_14":72.22,"sma_20":1.31,"sma_60":1.27,"sma_120":1.49},{"date":"2024-11-01","open":1.47,"high":1.51,"low":1.43,"close":1.43,"volume":10864,"rsi_14":66.83,"sma_20":1.32,"sma_60":1.28,"sma_120":1.48},{"date":"2024-11-04","open":1.42,"high":1.48,"low":1.34,"close":1.45,"volume":12679,"rsi_14":66.16,"sma_20":1.33,"sma_60":1.28,"sma_120":1.47},{"date":"2024-11-05","open":1.4,"high":1.4,"low":1.31,"close":1.34,"volume":12797,"rsi_14":58.06,"sma_20":1.33,"sma_60":1.28,"sma_120":1.47},{"date":"2024-11-06","open":1.35,"high":1.49,"low":1.35,"close":1.48,"volume":9834,"rsi_14":63.93,"sma_20":1.35,"sma_60":1.28,"sma_120":1.46},{"date":"2024-11-07","open":1.48,"high":1.5,"low":1.45,"close":1.47,"volume":8884,"rsi_14":62.19,"sma_20":1.36,"sma_60":1.28,"sma_120":1.45},{"date":"2024-11-08","open":1.52,"high":1.52,"low":1.35,"close":1.35,"volume":43853,"rsi_14":50.82,"sma_20":1.37,"sma_60":1.28,"sma_120":1.44},{"date":"2024-11-11","open":1.33,"high":1.4,"low":1.33,"close":1.37,"volume":16683,"rsi_14":44.61,"sma_20":1.38,"sma_60":1.28,"sma_120":1.44},{"date":"2024-11-12","open":1.4,"high":1.44,"low":1.28,"close":1.4,"volume":29137,"rsi_14":51.79,"sma_20":1.39,"sma_60":1.29,"sma_120":1.43},{"date":"2024-11-13","open":1.44,"high":1.44,"low":1.34,"close":1.4,"volume":59918,"rsi_14":48.03,"sma_20":1.4,"sma_60":1.29,"sma_120":1.42},{"date":"2024-11-14","open":1.43,"high":1.43,"low":1.34,"close":1.38,"volume":26449,"rsi_14":42.39,"sma_20":1.41,"sma_60":1.29,"sma_120":1.41},{"date":"2024-11-15","open":1.34,"high":1.38,"low":0.88,"close":0.97,"volume":263301,"rsi_14":29.1,"sma_20":1.4,"sma_60":1.29,"sma_120":1.4},{"date":"2024-11-18","open":1.0,"high":1.0,"low":0.81,"close":0.84,"volume":256190,"rsi_14":23.24,"sma_20":1.37,"sma_60":1.28,"sma_120":1.39},{"date":"2024-11-19","open":0.88,"high":0.99,"low":0.85,"close":0.89,"volume":56126,"rsi_14":26.96,"sma_20":1.34,"sma_60":1.27,"sma_120":1.38},{"date":"2024-11-20","open":0.91,"high":0.97,"low":0.86,"close":0.9,"volume":50229,"rsi_14":23.79,"sma_20":1.32,"sma_60":1.27,"sma_120":1.38},{"date":"2024-11-21","open":0.9,"high":0.99,"low":0.9,"close":0.99,"volume":39802,"rsi_14":30.85,"sma_20":1.3,"sma_60":1.26,"sma_120":1.37},{"date":"2024-11-22","open":1.02,"high":1.02,"low":0.89,"close":0.89,"volume":142281,"rsi_14":27.7,"sma_20":1.27,"sma_60":1.26,"sma_120":1.36},{"date":"2024-11-25","open":0.93,"high":1.04,"low":0.9,"close":0.97,"volume":166200,"rsi_14":34.9,"sma_20":1.24,"sma_60":1.25,"sma_120":1.35},{"date":"2024-11-26","open":1.03,"high":1.04,"low":0.93,"close":0.97,"volume":64793,"rsi_14":26.07,"sma_20":1.22,"sma_60":1.25,"sma_120":1.34},{"date":"2024-11-27","open":1.03,"high":1.03,"low":0.93,"close":0.95,"volume":221176,"rsi_14":26.05,"sma_20":1.2,"sma_60":1.24,"sma_120":1.33},{"date":"2024-11-29","open":0.94,"high":1.0,"low":0.92,"close":0.99,"volume":132074,"rsi_14":31.58,"sma_20":1.17,"sma_60":1.24,"sma_120":1.33},{"date":"2024-12-02","open":0.98,"high":1.0,"low":0.96,"close":0.98,"volume":10887,"rsi_14":29.82,"sma_20":1.15,"sma_60":1.23,"sma_120":1.32},{"date":"2024-12-03","open":1.0,"high":1.07,"low":0.92,"close":1.04,"volume":28921,"rsi_14":32.36,"sma_20":1.13,"sma_60":1.23,"sma_120":1.31},{"date":"2024-12-04","open":1.03,"high":1.07,"low":1.0,"close":1.0,"volume":17031,"rsi_14":30.94,"sma_20":1.11,"sma_60":1.22,"sma_120":1.31},{"date":"2024-12-05","open":1.03,"high":1.06,"low":0.9,"close":0.93,"volume":41500,"rsi_14":29.53,"sma_20":1.08,"sma_60":1.22,"sma_120":1.3},{"date":"2024-12-06","open":1.0,"high":1.04,"low":0.91,"close":1.02,"volume":8059,"rsi_14":53.19,"sma_20":1.06,"sma_60":1.21,"sma_120":1.29},{"date":"2024-12-09","open":1.01,"high":1.01,"low":0.92,"close":0.95,"volume":27002,"rsi_14":57.77,"sma_20":1.04,"sma_60":1.21,"sma_120":1.29},{"date":"2024-12-10","open":0.93,"high":1.05,"low":0.93,"close":0.94,"volume":17665,"rsi_14":53.85,"sma_20":1.02,"sma_60":1.2,"sma_120":1.28},{"date":"2024-12-11","open":0.92,"high":1.0,"low":0.85,"close":0.86,"volume":31769,"rsi_14":47.38,"sma_20":0.99,"sma_60":1.2,"sma_120":1.28},{"date":"2024-12-12","open":0.86,"high":0.94,"low":0.8,"close":0.82,"volume":27521,"rsi_14":37.9,"sma_20":0.96,"sma_60":1.19,"sma_120":1.28},{"date":"2024-12-13","open":0.97,"high":0.97,"low":0.82,"close":0.91,"volume":20486,"rsi_14":51.28,"sma_20":0.94,"sma_60":1.19,"sma_120":1.27},{"date":"2024-12-16","open":0.95,"high":0.97,"low":0.88,"close":0.97,"volume":36860,"rsi_14":49.99,"sma_20":0.94,"sma_60":1.18,"sma_120":1.27},{"date":"2024-12-17","open":1.02,"high":1.05,"low":0.9,"close":0.92,"volume":72492,"rsi_14":47.02,"sma_20":0.95,"sma_60":1.18,"sma_120":1.27},{"date":"2024-12-18","open":1.04,"high":1.24,"low":1.0,"close":1.04,"volume":123884,"rsi_14":55.17,"sma_20":0.95,"sma_60":1.17,"sma_120":1.26},{"date":"2024-12-19","open":1.09,"high":1.25,"low":0.98,"close":1.02,"volume":69389,"rsi_14":52.09,"sma_20":0.96,"sma_60":1.17,"sma_120":1.26},{"date":"2024-12-20","open":1.05,"high":1.11,"low":1.02,"close":1.11,"volume":36406,"rsi_14":57.08,"sma_20":0.97,"sma_60":1.17,"sma_120":1.26},{"date":"2024-12-23","open":1.15,"high":1.2,"low":1.03,"close":1.16,"volume":29829,"rsi_14":56.48,"sma_20":0.98,"sma_60":1.17,"sma_120":1.25},{"date":"2024-12-24","open":1.07,"high":1.17,"low":1.07,"close":1.11,"volume":28989,"rsi_14":56.16,"sma_20":0.99,"sma_60":1.17,"sma_120":1.25},{"date":"2024-12-26","open":1.15,"high":1.15,"low":1.04,"close":1.06,"volume":24865,"rsi_14":57.45,"sma_20":0.99,"sma_60":1.17,"sma_120":1.25},{"date":"2024-12-27","open":1.08,"high":1.12,"low":0.98,"close":1.06,"volume":55122,"rsi_14":52.56,"sma_20":1.0,"sma_60":1.16,"sma_120":1.25},{"date":"2024-12-30","open":1.05,"high":1.11,"low":1.04,"close":1.1,"volume":30226,"rsi_14":60.08,"sma_20":1.0,"sma_60":1.16,"sma_120":1.24},{"date":"2024-12-31","open":1.13,"high":1.23,"low":1.1,"close":1.21,"volume":42027,"rsi_14":65.76,"sma_20":1.01,"sma_60":1.16,"sma_120":1.24},{"date":"2025-01-02","open":1.19,"high":1.25,"low":1.1,"close":1.24,"volume":53368,"rsi_14":73.68,"sma_20":1.02,"sma_60":1.16,"sma_120":1.24},{"date":"2025-01-03","open":1.26,"high":1.28,"low":1.14,"close":1.18,"volume":40969,"rsi_14":71.89,"sma_20":1.03,"sma_60":1.16,"sma_120":1.24},{"date":"2025-01-06","open":1.19,"high":1.26,"low":1.1,"close":1.14,"volume":43553,"rsi_14":64.77,"sma_20":1.04,"sma_60":1.16,"sma_120":1.23},{"date":"2025-01-07","open":1.27,"high":1.28,"low":1.14,"close":1.15,"volume":43551,"rsi_14":62.24,"sma_20":1.05,"sma_60":1.16,"sma_120":1.23},{"date":"2025-01-08","open":1.17,"high":1.22,"low":1.11,"close":1.14,"volume":26957,"rsi_14":66.03,"sma_20":1.06,"sma_60":1.16,"sma_120":1.23},{"date":"2025-01-10","open":1.14,"high":1.14,"low":1.0,"close":1.03,"volume":49951,"rsi_14":49.25,"sma_20":1.06,"sma_60":1.15,"sma_120":1.22},{"date":"2025-01-13","open":1.04,"high":1.12,"low":0.94,"close":0.94,"volume":32400,"rsi_14":44.59,"sma_20":1.07,"sma_60":1.15,"sma_120":1.22},{"date":"2025-01-14","open":0.95,"high":1.12,"low":0.91,"close":0.95,"volume":23208,"rsi_14":37.64,"sma_20":1.07,"sma_60":1.15,"sma_120":1.21},{"date":"2025-01-15","open":0.98,"high":1.14,"low":0.95,"close":1.02,"volume":123674,"rsi_14":39.71,"sma_20":1.08,"sma_60":1.14,"sma_120":1.21},{"date":"2025-01-16","open":1.0,"high":1.15,"low":0.98,"close":1.01,"volume":16990,"rsi_14":42.19,"sma_20":1.08,"sma_60":1.14,"sma_120":1.21},{"date":"2025-01-17","open":1.02,"high":1.11,"low":0.99,"close":1.04,"volume":24382,"rsi_14":48.39,"sma_20":1.09,"sma_60":1.13,"sma_120":1.2},{"date":"2025-01-21","open":1.04,"high":1.05,"low":0.94,"close":0.98,"volume":36941,"rsi_14":44.12,"sma_20":1.08,"sma_60":1.13,"sma_120":1.2},{"date":"2025-01-22","open":1.01,"high":1.1,"low":0.98,"close":1.05,"volume":32634,"rsi_14":46.48,"sma_20":1.08,"sma_60":1.12,"sma_120":1.2},{"date":"2025-01-23","open":1.1,"high":1.11,"low":1.01,"close":1.08,"volume":32457,"rsi_14":39.87,"sma_20":1.08,"sma_60":1.11,"sma_120":1.19},{"date":"2025-01-24","open":1.06,"high":1.07,"low":1.0,"close":1.01,"volume":43786,"rsi_14":32.84,"sma_20":1.07,"sma_60":1.11,"sma_120":1.19},{"date":"2025-01-27","open":1.02,"high":1.11,"low":0.93,"close":1.0,"volume":135270,"rsi_14":35.54,"sma_20":1.07,"sma_60":1.1,"sma_120":1.19},{"date":"2025-01-28","open":1.0,"high":1.08,"low":0.92,"close":0.93,"volume":15843,"rsi_14":33.85,"sma_20":1.06,"sma_60":1.09,"sma_120":1.18},{"date":"2025-01-29","open":0.95,"high":0.99,"low":0.93,"close":0.95,"volume":24703,"rsi_14":34.85,"sma_20":1.06,"sma_60":1.08,"sma_120":1.18},{"date":"2025-01-30","open":0.93,"high":1.0,"low":0.93,"close":1.0,"volume":12375,"rsi_14":40.0,"sma_20":1.05,"sma_60":1.07,"sma_120":1.17},{"date":"2025-01-31","open":1.0,"high":1.1,"low":0.95,"close":1.1,"volume":62821,"rsi_14":54.76,"sma_20":1.05,"sma_60":1.07,"sma_120":1.17},{"date":"2025-02-03","open":1.05,"high":1.19,"low":0.96,"close":1.0,"volume":161159,"rsi_14":53.95,"sma_20":1.03,"sma_60":1.06,"sma_120":1.17},{"date":"2025-02-04","open":0.96,"high":1.16,"low":0.96,"close":0.99,"volume":46474,"rsi_14":52.83,"sma_20":1.02,"sma_60":1.06,"sma_120":1.17},{"date":"2025-02-05","open":1.01,"high":1.1,"low":0.96,"close":1.01,"volume":29259,"rsi_14":49.23,"sma_20":1.02,"sma_60":1.05,"sma_120":1.16},{"date":"2025-02-06","open":0.99,"high":1.04,"low":0.96,"close":1.0,"volume":47851,"rsi_14":49.23,"sma_20":1.01,"sma_60":1.04,"sma_120":1.16},{"date":"2025-02-07","open":1.01,"high":1.1,"low":1.0,"close":1.03,"volume":62105,"rsi_14":49.23,"sma_20":1.01,"sma_60":1.03,"sma_120":1.16},{"date":"2025-02-10","open":1.03,"high":1.09,"low":0.99,"close":1.01,"volume":37561,"rsi_14":52.47,"sma_20":1.0,"sma_60":1.03,"sma_120":1.16},{"date":"2025-02-11","open":1.0,"high":1.09,"low":1.0,"close":1.08,"volume":17024,"rsi_14":52.47,"sma_20":1.01,"sma_60":1.02,"sma_120":1.16},{"date":"2025-02-12","open":1.07,"high":1.1,"low":0.99,"close":1.06,"volume":10854,"rsi_14":48.32,"sma_20":1.02,"sma_60":1.02,"sma_120":1.15},{"date":"2025-02-13","open":1.07,"high":1.09,"low":0.96,"close":1.03,"volume":30451,"rsi_14":52.26,"sma_20":1.02,"sma_60":1.01,"sma_120":1.15},{"date":"2025-02-14","open":1.06,"high":1.2,"low":1.0,"close":1.09,"volume":48824,"rsi_14":57.44,"sma_20":1.02,"sma_60":1.01,"sma_120":1.15},{"date":"2025-02-18","open":1.11,"high":1.13,"low":1.02,"close":1.08,"volume":17482,"rsi_14":63.97,"sma_20":1.02,"sma_60":1.02,"sma_120":1.15},{"date":"2025-02-19","open":1.13,"high":1.15,"low":1.02,"close":1.07,"volume":41087,"rsi_14":61.39,"sma_20":1.03,"sma_60":1.02,"sma_120":1.15},{"date":"2025-02-20","open":1.06,"high":1.1,"low":1.02,"close":1.05,"volume":17643,"rsi_14":55.59,"sma_20":1.03,"sma_60":1.02,"sma_120":1.15},{"date":"2025-02-21","open":1.03,"high":1.04,"low":1.0,"close":1.0,"volume":5610,"rsi_14":39.45,"sma_20":1.02,"sma_60":1.02,"sma_120":1.14},{"date":"2025-02-24","open":1.09,"high":1.09,"low":0.94,"close":0.96,"volume":23990,"rsi_14":45.53,"sma_20":1.02,"sma_60":1.03,"sma_120":1.14},{"date":"2025-02-25","open":1.09,"high":1.14,"low":0.96,"close":0.97,"volume":12678,"rsi_14":47.92,"sma_20":1.02,"sma_60":1.02,"sma_120":1.14},{"date":"2025-02-26","open":0.96,"high":1.04,"low":0.94,"close":1.03,"volume":70571,"rsi_14":52.33,"sma_20":1.03,"sma_60":1.03,"sma_120":1.14},{"date":"2025-02-27","open":1.03,"high":1.03,"low":0.95,"close":0.97,"volume":7439,"rsi_14":46.88,"sma_20":1.03,"sma_60":1.03,"sma_120":1.13},{"date":"2025-02-28","open":0.99,"high":1.17,"low":0.96,"close":1.01,"volume":36062,"rsi_14":47.96,"sma_20":1.03,"sma_60":1.03,"sma_120":1.13},{"date":"2025-03-03","open":1.01,"high":1.06,"low":0.97,"close":0.97,"volume":13081,"rsi_14":46.08,"sma_20":1.02,"sma_60":1.03,"sma_120":1.13},{"date":"2025-03-04","open":0.98,"high":1.05,"low":0.93,"close":0.93,"volume":17087,"rsi_14":34.38,"sma_20":1.02,"sma_60":1.02,"sma_120":1.13},{"date":"2025-03-05","open":1.0,"high":1.03,"low":0.94,"close":0.96,"volume":16509,"rsi_14":39.8,"sma_20":1.02,"sma_60":1.02,"sma_120":1.12},{"date":"2025-03-06","open":0.98,"high":1.03,"low":0.95,"close":1.02,"volume":19172,"rsi_14":48.57,"sma_20":1.02,"sma_60":1.03,"sma_120":1.12},{"date":"2025-03-07","open":1.0,"high":1.02,"low":0.95,"close":0.99,"volume":32281,"rsi_14":39.6,"sma_20":1.02,"sma_60":1.02,"sma_120":1.12},{"date":"2025-03-10","open":0.99,"high":1.02,"low":0.95,"close":0.96,"volume":23248,"rsi_14":38.46,"sma_20":1.01,"sma_60":1.02,"sma_120":1.12},{"date":"2025-03-11","open":1.01,"high":1.01,"low":0.95,"close":0.96,"volume":3308,"rsi_14":39.21,"sma_20":1.01,"sma_60":1.03,"sma_120":1.11},{"date":"2025-03-12","open":0.96,"high":1.08,"low":0.96,"close":1.07,"volume":17064,"rsi_14":51.24,"sma_20":1.01,"sma_60":1.03,"sma_120":1.11},{"date":"2025-03-13","open":1.08,"high":1.1,"low":1.02,"close":1.06,"volume":13189,"rsi_14":55.36,"sma_20":1.01,"sma_60":1.03,"sma_120":1.11},{"date":"2025-03-14","open":1.09,"high":1.14,"low":1.04,"close":1.06,"volume":6947,"rsi_14":59.62,"sma_20":1.01,"sma_60":1.04,"sma_120":1.11},{"date":"2025-03-17","open":1.12,"high":1.12,"low":1.01,"close":1.04,"volume":10297,"rsi_14":56.57,"sma_20":1.01,"sma_60":1.04,"sma_120":1.11},{"date":"2025-03-18","open":1.02,"high":1.05,"low":1.01,"close":1.03,"volume":4686,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.04,"sma_120":1.11},{"date":"2025-03-19","open":1.04,"high":1.04,"low":0.99,"close":0.99,"volume":6448,"rsi_14":52.17,"sma_20":1.0,"sma_60":1.04,"sma_120":1.11},{"date":"2025-03-20","open":0.98,"high":1.03,"low":0.98,"close":1.01,"volume":3658,"rsi_14":50.0,"sma_20":1.0,"sma_60":1.04,"sma_120":1.1},{"date":"2025-03-21","open":1.0,"high":1.03,"low":0.98,"close":0.99,"volume":10765,"rsi_14":52.38,"sma_20":1.0,"sma_60":1.04,"sma_120":1.1},{"date":"2025-03-24","open":0.99,"high":1.07,"low":0.99,"close":1.03,"volume":8461,"rsi_14":61.91,"sma_20":1.0,"sma_60":1.03,"sma_120":1.1},{"date":"2025-03-25","open":1.05,"high":1.05,"low":1.0,"close":1.02,"volume":5083,"rsi_14":58.23,"sma_20":1.0,"sma_60":1.03,"sma_120":1.1},{"date":"2025-03-26","open":1.06,"high":1.06,"low":1.03,"close":1.06,"volume":2264,"rsi_14":55.42,"sma_20":1.01,"sma_60":1.03,"sma_120":1.1},{"date":"2025-03-27","open":1.01,"high":1.05,"low":1.01,"close":1.05,"volume":5377,"rsi_14":59.41,"sma_20":1.01,"sma_60":1.03,"sma_120":1.1},{"date":"2025-03-28","open":1.02,"high":1.05,"low":1.02,"close":1.05,"volume":6423,"rsi_14":64.06,"sma_20":1.01,"sma_60":1.03,"sma_120":1.1},{"date":"2025-03-31","open":1.0,"high":1.0,"low":0.96,"close":0.97,"volume":10161,"rsi_14":51.6,"sma_20":1.01,"sma_60":1.03,"sma_120":1.09},{"date":"2025-04-01","open":0.97,"high":0.97,"low":0.79,"close":0.81,"volume":74107,"rsi_14":20.87,"sma_20":1.01,"sma_60":1.02,"sma_120":1.09},{"date":"2025-04-02","open":0.81,"high":0.88,"low":0.76,"close":0.76,"volume":47333,"rsi_14":19.39,"sma_20":1.0,"sma_60":1.01,"sma_120":1.09},{"date":"2025-04-03","open":0.76,"high":0.83,"low":0.76,"close":0.76,"volume":10100,"rsi_14":19.39,"sma_20":0.98,"sma_60":1.01,"sma_120":1.08},{"date":"2025-04-04","open":0.76,"high":0.85,"low":0.68,"close":0.68,"volume":86145,"rsi_14":17.34,"sma_20":0.97,"sma_60":1.0,"sma_120":1.08},{"date":"2025-04-07","open":0.69,"high":0.75,"low":0.68,"close":0.68,"volume":9097,"rsi_14":17.59,"sma_20":0.95,"sma_60":0.99,"sma_120":1.07},{"date":"2025-04-08","open":0.68,"high":0.84,"low":0.68,"close":0.71,"volume":26063,"rsi_14":24.02,"sma_20":0.94,"sma_60":0.99,"sma_120":1.07},{"date":"2025-04-09","open":0.69,"high":0.7,"low":0.65,"close":0.69,"volume":92115,"rsi_14":20.03,"sma_20":0.92,"sma_60":0.98,"sma_120":1.07},{"date":"2025-04-10","open":0.7,"high":0.75,"low":0.64,"close":0.69,"volume":39628,"rsi_14":20.73,"sma_20":0.9,"sma_60":0.98,"sma_120":1.06},{"date":"2025-04-11","open":0.73,"high":0.73,"low":0.65,"close":0.7,"volume":29814,"rsi_14":17.3,"sma_20":0.89,"sma_60":0.97,"sma_120":1.06},{"date":"2025-04-14","open":0.73,"high":0.73,"low":0.7,"close":0.7,"volume":3916,"rsi_14":17.33,"sma_20":0.87,"sma_60":0.97,"sma_120":1.05},{"date":"2025-04-15","open":0.7,"high":0.73,"low":0.68,"close":0.68,"volume":9486,"rsi_14":10.67,"sma_20":0.85,"sma_60":0.96,"sma_120":1.05},{"date":"2025-04-16","open":0.7,"high":0.73,"low":0.68,"close":0.7,"volume":7296,"rsi_14":15.21,"sma_20":0.84,"sma_60":0.96,"sma_120":1.04},{"date":"2025-04-17","open":0.73,"high":0.73,"low":0.71,"close":0.73,"volume":2304,"rsi_14":19.26,"sma_20":0.82,"sma_60":0.95,"sma_120":1.04},{"date":"2025-04-21","open":0.73,"high":0.73,"low":0.71,"close":0.71,"volume":1888,"rsi_14":21.65,"sma_20":0.81,"sma_60":0.94,"sma_120":1.03},{"date":"2025-04-22","open":0.73,"high":0.78,"low":0.71,"close":0.75,"volume":3504,"rsi_14":42.75,"sma_20":0.8,"sma_60":0.94,"sma_120":1.02},{"date":"2025-04-23","open":0.76,"high":0.97,"low":0.75,"close":0.82,"volume":38578,"rsi_14":57.84,"sma_20":0.79,"sma_60":0.94,"sma_120":1.02},{"date":"2025-04-24","open":0.82,"high":0.84,"low":0.77,"close":0.82,"volume":14648,"rsi_14":57.85,"sma_20":0.77,"sma_60":0.93,"sma_120":1.01},{"date":"2025-04-25","open":0.82,"high":0.86,"low":0.79,"close":0.82,"volume":25645,"rsi_14":74.68,"sma_20":0.76,"sma_60":0.93,"sma_120":1.01},{"date":"2025-04-28","open":0.86,"high":0.96,"low":0.76,"close":0.84,"volume":137557,"rsi_14":76.54,"sma_20":0.75,"sma_60":0.93,"sma_120":1.0},{"date":"2025-04-29","open":0.83,"high":1.06,"low":0.81,"close":1.0,"volume":125499,"rsi_14":83.56,"sma_20":0.75,"sma_60":0.93,"sma_120":1.0},{"date":"2025-04-30","open":1.02,"high":1.12,"low":1.0,"close":1.12,"volume":39864,"rsi_14":91.56,"sma_20":0.77,"sma_60":0.93,"sma_120":1.0},{"date":"2025-05-01","open":1.11,"high":1.13,"low":1.05,"close":1.09,"volume":45970,"rsi_14":86.84,"sma_20":0.78,"sma_60":0.93,"sma_120":0.99},{"date":"2025-05-02","open":1.11,"high":1.13,"low":0.88,"close":0.91,"volume":78293,"rsi_14":64.71,"sma_20":0.79,"sma_60":0.93,"sma_120":0.99},{"date":"2025-05-05","open":0.93,"high":1.0,"low":0.87,"close":0.96,"volume":48652,"rsi_14":67.32,"sma_20":0.81,"sma_60":0.93,"sma_120":0.99},{"date":"2025-05-06","open":0.95,"high":1.02,"low":0.95,"close":1.0,"volume":18040,"rsi_14":70.59,"sma_20":0.82,"sma_60":0.93,"sma_120":0.98},{"date":"2025-05-07","open":1.0,"high":1.0,"low":0.91,"close":0.99,"volume":3743,"rsi_14":68.71,"sma_20":0.84,"sma_60":0.93,"sma_120":0.98},{"date":"2025-05-08","open":0.94,"high":0.94,"low":0.9,"close":0.9,"volume":2390,"rsi_14":60.3,"sma_20":0.85,"sma_60":0.93,"sma_120":0.97},{"date":"2025-05-09","open":0.92,"high":0.92,"low":0.87,"close":0.87,"volume":9133,"rsi_14":59.36,"sma_20":0.86,"sma_60":0.92,"sma_120":0.97},{"date":"2025-05-12","open":0.85,"high":0.93,"low":0.8,"close":0.93,"volume":59655,"rsi_14":60.2,"sma_20":0.87,"sma_60":0.92,"sma_120":0.97},{"date":"2025-05-13","open":0.9,"high":0.95,"low":0.88,"close":0.91,"volume":5644,"rsi_14":55.75,"sma_20":0.88,"sma_60":0.92,"sma_120":0.97},{"date":"2025-05-14","open":0.92,"high":0.93,"low":0.88,"close":0.89,"volume":3638,"rsi_14":54.43,"sma_20":0.89,"sma_60":0.92,"sma_120":0.97},{"date":"2025-05-15","open":0.93,"high":0.93,"low":0.77,"close":0.87,"volume":61415,"rsi_14":52.76,"sma_20":0.9,"sma_60":0.91,"sma_120":0.97},{"date":"2025-05-16","open":0.87,"high":0.95,"low":0.85,"close":0.94,"volume":50293,"rsi_14":55.79,"sma_20":0.91,"sma_60":0.91,"sma_120":0.97},{"date":"2025-05-19","open":0.92,"high":0.92,"low":0.85,"close":0.85,"volume":46589,"rsi_14":41.08,"sma_20":0.91,"sma_60":0.91,"sma_120":0.97},{"date":"2025-05-20","open":0.89,"high":0.94,"low":0.86,"close":0.89,"volume":32380,"rsi_14":34.87,"sma_20":0.92,"sma_60":0.91,"sma_120":0.97},{"date":"2025-05-21","open":0.9,"high":0.92,"low":0.8,"close":0.83,"volume":51544,"rsi_14":33.51,"sma_20":0.92,"sma_60":0.9,"sma_120":0.96},{"date":"2025-05-22","open":0.87,"high":0.9,"low":0.8,"close":0.81,"volume":112899,"rsi_14":41.93,"sma_20":0.92,"sma_60":0.9,"sma_120":0.96},{"date":"2025-05-23","open":0.84,"high":0.89,"low":0.65,"close":0.65,"volume":211767,"rsi_14":29.33,"sma_20":0.91,"sma_60":0.89,"sma_120":0.96},{"date":"2025-05-27","open":0.68,"high":0.83,"low":0.68,"close":0.83,"volume":66017,"rsi_14":40.3,"sma_20":0.91,"sma_60":0.89,"sma_120":0.96},{"date":"2025-05-28","open":0.77,"high":0.91,"low":0.77,"close":0.86,"volume":60096,"rsi_14":42.69,"sma_20":0.91,"sma_60":0.89,"sma_120":0.96},{"date":"2025-05-29","open":0.89,"high":1.11,"low":0.85,"close":1.1,"volume":126140,"rsi_14":59.56,"sma_20":0.9,"sma_60":0.89,"sma_120":0.96},{"date":"2025-05-30","open":1.03,"high":1.1,"low":1.0,"close":1.08,"volume":26915,"rsi_14":60.31,"sma_20":0.9,"sma_60":0.89,"sma_120":0.96},{"date":"2025-06-02","open":1.01,"high":1.08,"low":0.97,"close":1.07,"volume":27086,"rsi_14":57.14,"sma_20":0.91,"sma_60":0.9,"sma_120":0.96},{"date":"2025-06-03","open":1.08,"high":1.11,"low":1.05,"close":1.08,"volume":11711,"rsi_14":58.78,"sma_20":0.92,"sma_60":0.9,"sma_120":0.96},{"date":"2025-06-04","open":1.07,"high":1.07,"low":1.0,"close":1.01,"volume":19141,"rsi_14":55.88,"sma_20":0.92,"sma_60":0.9,"sma_120":0.96},{"date":"2025-06-05","open":1.03,"high":1.04,"low":0.98,"close":0.99,"volume":6973,"rsi_14":55.89,"sma_20":0.92,"sma_60":0.9,"sma_120":0.96},{"date":"2025-06-06","open":1.01,"high":1.01,"low":0.96,"close":1.0,"volume":4643,"rsi_14":52.68,"sma_20":0.92,"sma_60":0.9,"sma_120":0.96},{"date":"2025-06-09","open":1.03,"high":1.04,"low":0.98,"close":0.99,"volume":16574,"rsi_14":58.14,"sma_20":0.93,"sma_60":0.9,"sma_120":0.96},{"date":"2025-06-10","open":1.0,"high":1.01,"low":0.97,"close":1.0,"volume":3002,"rsi_14":56.62,"sma_20":0.93,"sma_60":0.9,"sma_120":0.97},{"date":"2025-06-11","open":1.0,"high":1.04,"low":0.96,"close":0.96,"volume":35963,"rsi_14":58.08,"sma_20":0.94,"sma_60":0.89,"sma_120":0.97},{"date":"2025-06-12","open":0.95,"high":0.95,"low":0.9,"close":0.91,"volume":6247,"rsi_14":56.23,"sma_20":0.94,"sma_60":0.89,"sma_120":0.97},{"date":"2025-06-13","open":0.95,"high":0.95,"low":0.9,"close":0.9,"volume":6573,"rsi_14":68.01,"sma_20":0.94,"sma_60":0.89,"sma_120":0.96},{"date":"2025-06-16","open":0.94,"high":0.94,"low":0.91,"close":0.91,"volume":2985,"rsi_14":57.65,"sma_20":0.94,"sma_60":0.89,"sma_120":0.96},{"date":"2025-06-17","open":0.91,"high":0.92,"low":0.88,"close":0.88,"volume":5421,"rsi_14":52.0,"sma_20":0.94,"sma_60":0.89,"sma_120":0.96},{"date":"2025-06-18","open":0.93,"high":0.93,"low":0.86,"close":0.87,"volume":10862,"rsi_14":10.71,"sma_20":0.94,"sma_60":0.88,"sma_120":0.96},{"date":"2025-06-20","open":0.92,"high":0.93,"low":0.82,"close":0.84,"volume":27544,"rsi_14":10.39,"sma_20":0.94,"sma_60":0.88,"sma_120":0.96},{"date":"2025-06-23","open":0.87,"high":0.89,"low":0.85,"close":0.89,"volume":6811,"rsi_14":23.34,"sma_20":0.94,"sma_60":0.88,"sma_120":0.96},{"date":"2025-06-24","open":0.93,"high":0.93,"low":0.87,"close":0.88,"volume":11110,"rsi_14":20.67,"sma_20":0.95,"sma_60":0.88,"sma_120":0.95},{"date":"2025-06-25","open":0.91,"high":0.95,"low":0.89,"close":0.89,"volume":19283,"rsi_14":28.23,"sma_20":0.96,"sma_60":0.87,"sma_120":0.95},{"date":"2025-06-26","open":0.9,"high":0.92,"low":0.9,"close":0.92,"volume":2881,"rsi_14":38.12,"sma_20":0.96,"sma_60":0.87,"sma_120":0.95},{"date":"2025-06-27","open":0.9,"high":0.94,"low":0.9,"close":0.92,"volume":2016,"rsi_14":36.17,"sma_20":0.95,"sma_60":0.87,"sma_120":0.95},{"date":"2025-06-30","open":0.9,"high":0.93,"low":0.9,"close":0.93,"volume":6136,"rsi_14":39.79,"sma_20":0.94,"sma_60":0.88,"sma_120":0.94},{"date":"2025-07-01","open":0.91,"high":0.93,"low":0.9,"close":0.9,"volume":13154,"rsi_14":34.16,"sma_20":0.93,"sma_60":0.88,"sma_120":0.94},{"date":"2025-07-02","open":0.95,"high":1.0,"low":0.93,"close":0.95,"volume":24902,"rsi_14":47.82,"sma_20":0.93,"sma_60":0.88,"sma_120":0.94},{"date":"2025-07-03","open":0.98,"high":1.0,"low":0.91,"close":0.92,"volume":16172,"rsi_14":51.13,"sma_20":0.92,"sma_60":0.89,"sma_120":0.94},{"date":"2025-07-07","open":0.91,"high":1.0,"low":0.91,"close":0.93,"volume":48231,"rsi_14":54.07,"sma_20":0.92,"sma_60":0.89,"sma_120":0.94},{"date":"2025-07-08","open":0.92,"high":1.05,"low":0.92,"close":0.99,"volume":60819,"rsi_14":60.81,"sma_20":0.92,"sma_60":0.9,"sma_120":0.94},{"date":"2025-07-09","open":1.02,"high":1.1,"low":0.94,"close":1.06,"volume":63162,"rsi_14":72.96,"sma_20":0.92,"sma_60":0.9,"sma_120":0.94},{"date":"2025-07-10","open":1.06,"high":1.08,"low":1.05,"close":1.06,"volume":17407,"rsi_14":74.87,"sma_20":0.93,"sma_60":0.91,"sma_120":0.94},{"date":"2025-07-11","open":1.0,"high":1.01,"low":1.0,"close":1.0,"volume":3683,"rsi_14":69.23,"sma_20":0.93,"sma_60":0.91,"sma_120":0.94},{"date":"2025-07-14","open":1.03,"high":1.04,"low":0.96,"close":1.02,"volume":16054,"rsi_14":67.0,"sma_20":0.93,"sma_60":0.92,"sma_120":0.94},{"date":"2025-07-15","open":1.0,"high":1.05,"low":1.0,"close":1.02,"volume":10983,"rsi_14":67.99,"sma_20":0.94,"sma_60":0.92,"sma_120":0.94},{"date":"2025-07-16","open":1.02,"high":2.92,"low":1.0,"close":1.42,"volume":69869679,"rsi_14":84.26,"sma_20":0.96,"sma_60":0.94,"sma_120":0.94},{"date":"2025-07-17","open":1.38,"high":1.77,"low":1.38,"close":1.53,"volume":2063828,"rsi_14":85.71,"sma_20":1.0,"sma_60":0.95,"sma_120":0.95},{"date":"2025-07-18","open":1.6,"high":1.6,"low":1.33,"close":1.5,"volume":403517,"rsi_14":83.18,"sma_20":1.03,"sma_60":0.96,"sma_120":0.95},{"date":"2025-07-21","open":1.5,"high":2.91,"low":1.48,"close":1.97,"volume":3401101,"rsi_14":88.96,"sma_20":1.08,"sma_60":0.98,"sma_120":0.96},{"date":"2025-07-22","open":1.93,"high":1.95,"low":1.76,"close":1.81,"volume":182469,"rsi_14":81.07,"sma_20":1.13,"sma_60":1.0,"sma_120":0.97},{"date":"2025-07-23","open":1.82,"high":2.01,"low":1.82,"close":1.91,"volume":83877,"rsi_14":81.74,"sma_20":1.18,"sma_60":1.02,"sma_120":0.97},{"date":"2025-07-24","open":1.86,"high":1.94,"low":1.69,"close":1.75,"volume":112658,"rsi_14":74.84,"sma_20":1.22,"sma_60":1.03,"sma_120":0.98},{"date":"2025-07-25","open":1.78,"high":1.8,"low":1.73,"close":1.79,"volume":21075,"rsi_14":75.41,"sma_20":1.27,"sma_60":1.04,"sma_120":0.99},{"date":"2025-07-28","open":1.71,"high":1.71,"low":1.44,"close":1.55,"volume":127644,"rsi_14":65.03,"sma_20":1.3,"sma_60":1.05,"sma_120":0.99},{"date":"2025-07-29","open":1.61,"high":1.65,"low":1.5,"close":1.53,"volume":39423,"rsi_14":62.88,"sma_20":1.33,"sma_60":1.06,"sma_120":1.0},{"date":"2025-07-30","open":1.51,"high":1.56,"low":1.31,"close":1.44,"volume":89694,"rsi_14":59.92,"sma_20":1.36,"sma_60":1.07,"sma_120":1.0},{"date":"2025-07-31","open":1.43,"high":1.56,"low":1.4,"close":1.48,"volume":236015,"rsi_14":62.67,"sma_20":1.38,"sma_60":1.08,"sma_120":1.0},{"date":"2025-08-01","open":1.41,"high":1.49,"low":1.34,"close":1.4,"volume":43312,"rsi_14":59.72,"sma_20":1.41,"sma_60":1.08,"sma_120":1.01},{"date":"2025-08-04","open":1.4,"high":1.42,"low":1.28,"close":1.29,"volume":44922,"rsi_14":56.54,"sma_20":1.43,"sma_60":1.09,"sma_120":1.01},{"date":"2025-08-05","open":1.32,"high":1.47,"low":1.29,"close":1.38,"volume":85553,"rsi_14":48.86,"sma_20":1.45,"sma_60":1.1,"sma_120":1.01},{"date":"2025-08-06","open":1.39,"high":1.42,"low":1.29,"close":1.31,"volume":32488,"rsi_14":43.59,"sma_20":1.46,"sma_60":1.1,"sma_120":1.01},{"date":"2025-08-07","open":1.28,"high":1.45,"low":1.28,"close":1.45,"volume":35538,"rsi_14":48.69,"sma_20":1.48,"sma_60":1.11,"sma_120":1.02},{"date":"2025-08-08","open":1.37,"high":1.38,"low":1.3,"close":1.34,"volume":25101,"rsi_14":28.42,"sma_20":1.49,"sma_60":1.12,"sma_120":1.02},{"date":"2025-08-11","open":1.32,"high":1.32,"low":1.06,"close":1.14,"volume":109183,"rsi_14":27.67,"sma_20":1.5,"sma_60":1.12,"sma_120":1.02},{"date":"2025-08-12","open":1.12,"high":1.28,"low":1.12,"close":1.22,"volume":53536,"rsi_14":26.69,"sma_20":1.51,"sma_60":1.13,"sma_120":1.02},{"date":"2025-08-13","open":1.16,"high":1.27,"low":1.13,"close":1.26,"volume":17249,"rsi_14":32.1,"sma_20":1.5,"sma_60":1.13,"sma_120":1.02},{"date":"2025-08-14","open":1.24,"high":1.39,"low":1.18,"close":1.28,"volume":12061,"rsi_14":30.61,"sma_20":1.49,"sma_60":1.14,"sma_120":1.02},{"date":"2025-08-15","open":1.17,"high":1.32,"low":1.17,"close":1.24,"volume":13561,"rsi_14":36.18,"sma_20":1.48,"sma_60":1.15,"sma_120":1.03},{"date":"2025-08-18","open":1.34,"high":1.35,"low":1.18,"close":1.19,"volume":16709,"rsi_14":35.24,"sma_20":1.44,"sma_60":1.15,"sma_120":1.03},{"date":"2025-08-19","open":1.19,"high":1.22,"low":1.06,"close":1.1,"volume":33030,"rsi_14":35.3,"sma_20":1.4,"sma_60":1.16,"sma_120":1.03},{"date":"2025-08-20","open":1.16,"high":1.16,"low":1.11,"close":1.14,"volume":11513,"rsi_14":35.19,"sma_20":1.36,"sma_60":1.17,"sma_120":1.03},{"date":"2025-08-21","open":1.1,"high":1.23,"low":1.1,"close":1.19,"volume":26007,"rsi_14":40.34,"sma_20":1.34,"sma_60":1.17,"sma_120":1.03},{"date":"2025-08-22","open":1.21,"high":1.22,"low":1.16,"close":1.18,"volume":6823,"rsi_14":44.54,"sma_20":1.31,"sma_60":1.18,"sma_120":1.03},{"date":"2025-08-25","open":1.24,"high":1.24,"low":1.17,"close":1.2,"volume":14692,"rsi_14":40.08,"sma_20":1.29,"sma_60":1.18,"sma_120":1.04},{"date":"2025-08-26","open":1.22,"high":1.22,"low":1.15,"close":1.19,"volume":15598,"rsi_14":43.09,"sma_20":1.27,"sma_60":1.18,"sma_120":1.04},{"date":"2025-08-27","open":1.19,"high":1.2,"low":1.14,"close":1.14,"volume":8516,"rsi_14":30.08,"sma_20":1.26,"sma_60":1.18,"sma_120":1.04},{"date":"2025-08-28","open":1.13,"high":1.33,"low":1.13,"close":1.18,"volume":28629,"rsi_14":38.67,"sma_20":1.24,"sma_60":1.18,"sma_120":1.04},{"date":"2025-08-29","open":1.14,"high":1.2,"low":1.11,"close":1.12,"volume":8247,"rsi_14":48.24,"sma_20":1.23,"sma_60":1.19,"sma_120":1.04},{"date":"2025-09-02","open":1.14,"high":1.23,"low":1.13,"close":1.17,"volume":28074,"rsi_14":45.65,"sma_20":1.22,"sma_60":1.19,"sma_120":1.04},{"date":"2025-09-03","open":1.17,"high":1.27,"low":1.16,"close":1.27,"volume":39798,"rsi_14":50.84,"sma_20":1.22,"sma_60":1.19,"sma_120":1.05},{"date":"2025-09-04","open":1.35,"high":1.35,"low":1.21,"close":1.33,"volume":30350,"rsi_14":54.22,"sma_20":1.22,"sma_60":1.2,"sma_120":1.05},{"date":"2025-09-05","open":1.26,"high":1.28,"low":1.21,"close":1.24,"volume":21217,"rsi_14":50.0,"sma_20":1.21,"sma_60":1.2,"sma_120":1.05},{"date":"2025-09-08","open":1.25,"high":1.25,"low":1.2,"close":1.22,"volume":20214,"rsi_14":51.87,"sma_20":1.2,"sma_60":1.21,"sma_120":1.05},{"date":"2025-09-09","open":1.2,"high":1.2,"low":1.13,"close":1.15,"volume":99654,"rsi_14":53.7,"sma_20":1.2,"sma_60":1.21,"sma_120":1.05},{"date":"2025-09-10","open":1.14,"high":1.16,"low":1.08,"close":1.1,"volume":135100,"rsi_14":46.97,"sma_20":1.19,"sma_60":1.21,"sma_120":1.05},{"date":"2025-09-11","open":1.13,"high":1.2,"low":1.12,"close":1.13,"volume":38261,"rsi_14":45.73,"sma_20":1.19,"sma_60":1.22,"sma_120":1.05},{"date":"2025-09-12","open":1.2,"high":1.2,"low":1.09,"close":1.1,"volume":162369,"rsi_14":44.02,"sma_20":1.18,"sma_60":1.22,"sma_120":1.05},{"date":"2025-09-15","open":1.1,"high":1.12,"low":1.04,"close":1.05,"volume":60780,"rsi_14":39.7,"sma_20":1.17,"sma_60":1.22,"sma_120":1.05},{"date":"2025-09-16","open":1.04,"high":1.11,"low":1.04,"close":1.05,"volume":53446,"rsi_14":39.99,"sma_20":1.16,"sma_60":1.23,"sma_120":1.05},{"date":"2025-09-17","open":1.06,"high":1.08,"low":0.99,"close":1.07,"volume":67259,"rsi_14":44.76,"sma_20":1.16,"sma_60":1.23,"sma_120":1.05},{"date":"2025-09-18","open":1.08,"high":1.11,"low":1.07,"close":1.1,"volume":23659,"rsi_14":44.38,"sma_20":1.16,"sma_60":1.23,"sma_120":1.06},{"date":"2025-09-19","open":1.11,"high":1.12,"low":1.08,"close":1.08,"volume":17051,"rsi_14":46.91,"sma_20":1.15,"sma_60":1.24,"sma_120":1.06},{"date":"2025-09-22","open":1.13,"high":1.13,"low":1.08,"close":1.1,"volume":11215,"rsi_14":44.33,"sma_20":1.15,"sma_60":1.24,"sma_120":1.06},{"date":"2025-09-23","open":1.11,"high":1.13,"low":1.04,"close":1.05,"volume":36567,"rsi_14":30.27,"sma_20":1.14,"sma_60":1.24,"sma_120":1.06},{"date":"2025-09-24","open":1.06,"high":1.28,"low":1.06,"close":1.18,"volume":173073,"rsi_14":37.95,"sma_20":1.14,"sma_60":1.25,"sma_120":1.06},{"date":"2025-09-25","open":1.15,"high":1.23,"low":1.11,"close":1.21,"volume":74785,"rsi_14":47.36,"sma_20":1.15,"sma_60":1.25,"sma_120":1.07},{"date":"2025-09-26","open":1.13,"high":1.23,"low":1.1,"close":1.22,"volume":37960,"rsi_14":50.46,"sma_20":1.15,"sma_60":1.26,"sma_120":1.07},{"date":"2025-09-29","open":1.22,"high":1.5,"low":1.21,"close":1.48,"volume":2000278,"rsi_14":72.08,"sma_20":1.17,"sma_60":1.27,"sma_120":1.08},{"date":"2025-09-30","open":1.42,"high":1.42,"low":1.06,"close":1.25,"volume":838157,"rsi_14":58.09,"sma_20":1.17,"sma_60":1.27,"sma_120":1.08},{"date":"2025-10-01","open":1.28,"high":1.67,"low":1.25,"close":1.5,"volume":814611,"rsi_14":65.97,"sma_20":1.18,"sma_60":1.28,"sma_120":1.09},{"date":"2025-10-02","open":1.49,"high":1.55,"low":1.39,"close":1.42,"volume":102359,"rsi_14":63.47,"sma_20":1.19,"sma_60":1.29,"sma_120":1.09},{"date":"2025-10-03","open":1.42,"high":1.48,"low":1.36,"close":1.45,"volume":132873,"rsi_14":67.0,"sma_20":1.2,"sma_60":1.29,"sma_120":1.1},{"date":"2025-10-06","open":1.48,"high":1.57,"low":1.42,"close":1.57,"volume":173739,"rsi_14":70.19,"sma_20":1.21,"sma_60":1.3,"sma_120":1.11},{"date":"2025-10-07","open":1.62,"high":1.83,"low":1.52,"close":1.58,"volume":245021,"rsi_14":70.01,"sma_20":1.23,"sma_60":1.31,"sma_120":1.12},{"date":"2025-10-08","open":1.58,"high":1.58,"low":1.51,"close":1.51,"volume":74197,"rsi_14":65.38,"sma_20":1.26,"sma_60":1.32,"sma_120":1.12},{"date":"2025-10-09","open":1.47,"high":1.5,"low":1.43,"close":1.46,"volume":110751,"rsi_14":64.1,"sma_20":1.27,"sma_60":1.32,"sma_120":1.13},{"date":"2025-10-10","open":1.43,"high":1.5,"low":1.36,"close":1.36,"volume":47571,"rsi_14":58.99,"sma_20":1.28,"sma_60":1.32,"sma_120":1.13},{"date":"2025-10-13","open":1.38,"high":1.42,"low":1.29,"close":1.31,"volume":41725,"rsi_14":59.19,"sma_20":1.3,"sma_60":1.31,"sma_120":1.14},{"date":"2025-10-14","open":1.33,"high":1.41,"low":1.31,"close":1.36,"volume":23841,"rsi_14":56.78,"sma_20":1.31,"sma_60":1.3,"sma_120":1.14},{"date":"2025-10-15","open":1.33,"high":1.41,"low":1.2,"close":1.37,"volume":52435,"rsi_14":56.09,"sma_20":1.33,"sma_60":1.3,"sma_120":1.15},{"date":"2025-10-16","open":1.32,"high":1.4,"low":1.32,"close":1.35,"volume":60945,"rsi_14":54.91,"sma_20":1.34,"sma_60":1.29,"sma_120":1.15},{"date":"2025-10-17","open":1.3,"high":1.5,"low":1.23,"close":1.33,"volume":171605,"rsi_14":43.16,"sma_20":1.35,"sma_60":1.28,"sma_120":1.16},{"date":"2025-10-20","open":1.38,"high":1.48,"low":1.36,"close":1.37,"volume":22052,"rsi_14":56.89,"sma_20":1.37,"sma_60":1.27,"sma_120":1.16},{"date":"2025-10-21","open":1.37,"high":1.41,"low":1.36,"close":1.39,"volume":13834,"rsi_14":42.11,"sma_20":1.38,"sma_60":1.27,"sma_120":1.16},{"date":"2025-10-22","open":1.38,"high":1.38,"low":1.26,"close":1.3,"volume":39990,"rsi_14":41.36,"sma_20":1.39,"sma_60":1.27,"sma_120":1.16},{"date":"2025-10-23","open":1.35,"high":1.35,"low":1.25,"close":1.29,"volume":36832,"rsi_14":38.31,"sma_20":1.39,"sma_60":1.26,"sma_120":1.17},{"date":"2025-10-24","open":1.25,"high":1.38,"low":1.2,"close":1.33,"volume":58360,"rsi_14":29.31,"sma_20":1.4,"sma_60":1.26,"sma_120":1.17},{"date":"2025-10-27","open":1.33,"high":1.35,"low":1.22,"close":1.27,"volume":25777,"rsi_14":25.16,"sma_20":1.39,"sma_60":1.26,"sma_120":1.17},{"date":"2025-10-28","open":1.3,"high":1.34,"low":1.25,"close":1.3,"volume":88088,"rsi_14":32.08,"sma_20":1.39,"sma_60":1.26,"sma_120":1.17},{"date":"2025-10-29","open":1.26,"high":1.4,"low":1.25,"close":1.33,"volume":65896,"rsi_14":38.52,"sma_20":1.38,"sma_60":1.26,"sma_120":1.18},{"date":"2025-10-30","open":1.33,"high":1.37,"low":1.27,"close":1.29,"volume":9475,"rsi_14":43.08,"sma_20":1.38,"sma_60":1.26,"sma_120":1.18},{"date":"2025-10-31","open":1.27,"high":1.38,"low":1.27,"close":1.32,"volume":12941,"rsi_14":50.72,"sma_20":1.37,"sma_60":1.26,"sma_120":1.18},{"date":"2025-11-03","open":1.27,"high":1.31,"low":1.14,"close":1.19,"volume":58829,"rsi_14":34.82,"sma_20":1.35,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-04","open":1.2,"high":1.21,"low":1.1,"close":1.16,"volume":18376,"rsi_14":31.9,"sma_20":1.33,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-05","open":1.19,"high":1.21,"low":1.12,"close":1.12,"volume":9602,"rsi_14":30.83,"sma_20":1.31,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-06","open":1.15,"high":1.19,"low":1.1,"close":1.19,"volume":17701,"rsi_14":39.11,"sma_20":1.3,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-07","open":1.25,"high":1.25,"low":1.05,"close":1.07,"volume":117037,"rsi_14":29.27,"sma_20":1.28,"sma_60":1.25,"sma_120":1.19},{"date":"2025-11-10","open":1.08,"high":1.1,"low":0.74,"close":0.88,"volume":785339,"rsi_14":21.79,"sma_20":1.26,"sma_60":1.24,"sma_120":1.19},{"date":"2025-11-11","open":0.89,"high":0.9,"low":0.76,"close":0.8,"volume":174316,"rsi_14":21.96,"sma_20":1.23,"sma_60":1.24,"sma_120":1.19},{"date":"2025-11-12","open":0.83,"high":0.83,"low":0.79,"close":0.81,"volume":31406,"rsi_14":23.08,"sma_20":1.2,"sma_60":1.23,"sma_120":1.19},{"date":"2025-11-13","open":0.81,"high":0.82,"low":0.74,"close":0.78,"volume":270674,"rsi_14":18.87,"sma_20":1.18,"sma_60":1.23,"sma_120":1.2},{"date":"2025-11-14","open":0.76,"high":0.8,"low":0.75,"close":0.8,"volume":335553,"rsi_14":21.5,"sma_20":1.15,"sma_60":1.22,"sma_120":1.2},{"date":"2025-11-17","open":0.8,"high":0.81,"low":0.76,"close":0.77,"volume":409650,"rsi_14":17.99,"sma_20":1.12,"sma_60":1.21,"sma_120":1.19},{"date":"2025-11-18","open":0.75,"high":0.79,"low":0.71,"close":0.71,"volume":153988,"rsi_14":13.93,"sma_20":1.09,"sma_60":1.2,"sma_120":1.19},{"date":"2025-11-19","open":0.72,"high":0.75,"low":0.7,"close":0.73,"volume":77471,"rsi_14":16.35,"sma_20":1.06,"sma_60":1.2,"sma_120":1.19},{"date":"2025-11-20","open":0.71,"high":0.75,"low":0.68,"close":0.7,"volume":96757,"rsi_14":13.0,"sma_20":1.03,"sma_60":1.19,"sma_120":1.19},{"date":"2025-11-21","open":0.68,"high":0.8,"low":0.68,"close":0.71,"volume":82543,"rsi_14":17.47,"sma_20":1.0,"sma_60":1.18,"sma_120":1.18},{"date":"2025-11-24","open":0.7,"high":0.74,"low":0.68,"close":0.71,"volume":85324,"rsi_14":18.11,"sma_20":0.97,"sma_60":1.17,"sma_120":1.18},{"date":"2025-11-25","open":0.69,"high":0.74,"low":0.69,"close":0.71,"volume":28296,"rsi_14":19.25,"sma_20":0.94,"sma_60":1.17,"sma_120":1.18},{"date":"2025-11-26","open":0.73,"high":0.85,"low":0.71,"close":0.77,"volume":36202,"rsi_14":18.4,"sma_20":0.91,"sma_60":1.16,"sma_120":1.18},{"date":"2025-11-28","open":0.78,"high":0.8,"low":0.76,"close":0.79,"volume":20684,"rsi_14":24.73,"sma_20":0.89,"sma_60":1.15,"sma_120":1.17},{"date":"2025-12-01","open":0.8,"high":0.82,"low":0.76,"close":0.76,"volume":12789,"rsi_14":35.2,"sma_20":0.86,"sma_60":1.14,"sma_120":1.17},{"date":"2025-12-02","open":0.8,"high":0.8,"low":0.7,"close":0.72,"volume":82354,"rsi_14":38.26,"sma_20":0.83,"sma_60":1.13,"sma_120":1.17},{"date":"2025-12-03","open":0.75,"high":0.82,"low":0.73,"close":0.74,"volume":24932,"rsi_14":40.74,"sma_20":0.81,"sma_60":1.13,"sma_120":1.17},{"date":"2025-12-04","open":0.75,"high":0.79,"low":0.72,"close":0.72,"volume":47953,"rsi_14":41.64,"sma_20":0.79,"sma_60":1.12,"sma_120":1.17},{"date":"2025-12-05","open":0.74,"high":0.75,"low":0.72,"close":0.72,"volume":10265,"rsi_14":39.54,"sma_20":0.77,"sma_60":1.11,"sma_120":1.17},{"date":"2025-12-08","open":0.72,"high":0.75,"low":0.69,"close":0.7,"volume":84860,"rsi_14":40.36,"sma_20":0.75,"sma_60":1.11,"sma_120":1.16},{"date":"2025-12-09","open":0.7,"high":0.7,"low":0.66,"close":0.68,"volume":37623,"rsi_14":44.39,"sma_20":0.74,"sma_60":1.1,"sma_120":1.16},{"date":"2025-12-10","open":0.78,"high":0.78,"low":0.68,"close":0.7,"volume":130580,"rsi_14":45.98,"sma_20":0.74,"sma_60":1.09,"sma_120":1.16},{"date":"2025-12-11","open":0.75,"high":0.76,"low":0.69,"close":0.72,"volume":177430,"rsi_14":53.92,"sma_20":0.73,"sma_60":1.09,"sma_120":1.16},{"date":"2025-12-12","open":0.74,"high":0.75,"low":0.68,"close":0.68,"volume":140152,"rsi_14":44.56,"sma_20":0.73,"sma_60":1.08,"sma_120":1.16},{"date":"2025-12-15","open":0.73,"high":0.74,"low":0.68,"close":0.74,"volume":140707,"rsi_14":53.82,"sma_20":0.72,"sma_60":1.08,"sma_120":1.16},{"date":"2025-12-16","open":0.74,"high":0.74,"low":0.71,"close":0.74,"volume":40064,"rsi_14":53.56,"sma_20":0.72,"sma_60":1.07,"sma_120":1.16},{"date":"2025-12-17","open":0.73,"high":0.78,"low":0.7,"close":0.72,"volume":82438,"rsi_14":41.95,"sma_20":0.72,"sma_60":1.06,"sma_120":1.15},{"date":"2025-12-18","open":0.72,"high":0.74,"low":0.7,"close":0.73,"volume":68216,"rsi_14":41.35,"sma_20":0.72,"sma_60":1.06,"sma_120":1.15},{"date":"2025-12-19","open":0.72,"high":0.74,"low":0.71,"close":0.74,"volume":73238,"rsi_14":45.98,"sma_20":0.73,"sma_60":1.05,"sma_120":1.15},{"date":"2025-12-22","open":0.72,"high":0.74,"low":0.68,"close":0.72,"volume":96370,"rsi_14":50.7,"sma_20":0.73,"sma_60":1.04,"sma_120":1.15},{"date":"2025-12-23","open":0.7,"high":0.74,"low":0.68,"close":0.71,"volume":61549,"rsi_14":44.44,"sma_20":0.73,"sma_60":1.03,"sma_120":1.15},{"date":"2025-12-24","open":0.72,"high":0.74,"low":0.68,"close":0.7,"volume":21580,"rsi_14":46.34,"sma_20":0.73,"sma_60":1.02,"sma_120":1.15},{"date":"2025-12-26","open":0.68,"high":0.72,"low":0.66,"close":0.7,"volume":159885,"rsi_14":46.82,"sma_20":0.72,"sma_60":1.01,"sma_120":1.14},{"date":"2025-12-29","open":0.7,"high":0.77,"low":0.68,"close":0.69,"volume":84476,"rsi_14":47.6,"sma_20":0.72,"sma_60":0.99,"sma_120":1.14},{"date":"2025-12-30","open":0.72,"high":0.72,"low":0.67,"close":0.68,"volume":35386,"rsi_14":50.64,"sma_20":0.71,"sma_60":0.98,"sma_120":1.14},{"date":"2025-12-31","open":0.67,"high":0.74,"low":0.67,"close":0.7,"volume":113606,"rsi_14":49.19,"sma_20":0.71,"sma_60":0.97,"sma_120":1.13},{"date":"2026-01-02","open":0.73,"high":0.74,"low":0.72,"close":0.73,"volume":28720,"rsi_14":52.81,"sma_20":0.71,"sma_60":0.95,"sma_120":1.13},{"date":"2026-01-05","open":0.73,"high":0.73,"low":0.7,"close":0.73,"volume":76158,"rsi_14":60.54,"sma_20":0.71,"sma_60":0.94,"sma_120":1.13},{"date":"2026-01-06","open":0.73,"high":0.74,"low":0.7,"close":0.71,"volume":55156,"rsi_14":41.84,"sma_20":0.71,"sma_60":0.93,"sma_120":1.12},{"date":"2026-01-07","open":0.72,"high":0.72,"low":0.71,"close":0.72,"volume":47059,"rsi_14":46.56,"sma_20":0.71,"sma_60":0.92,"sma_120":1.12},{"date":"2026-01-08","open":0.71,"high":0.76,"low":0.71,"close":0.76,"volume":69969,"rsi_14":59.27,"sma_20":0.72,"sma_60":0.91,"sma_120":1.11},{"date":"2026-01-09","open":0.76,"high":0.76,"low":0.74,"close":0.76,"volume":18996,"rsi_14":57.06,"sma_20":0.72,"sma_60":0.9,"sma_120":1.1},{"date":"2026-01-12","open":0.76,"high":0.76,"low":0.71,"close":0.76,"volume":49515,"rsi_14":55.47,"sma_20":0.72,"sma_60":0.89,"sma_120":1.09},{"date":"2026-01-13","open":0.76,"high":0.76,"low":0.73,"close":0.76,"volume":59236,"rsi_14":61.35,"sma_20":0.73,"sma_60":0.88,"sma_120":1.08},{"date":"2026-01-14","open":0.73,"high":0.76,"low":0.72,"close":0.76,"volume":54962,"rsi_14":63.73,"sma_20":0.73,"sma_60":0.87,"sma_120":1.07},{"date":"2026-01-15","open":0.75,"high":0.75,"low":0.72,"close":0.73,"volume":110297,"rsi_14":57.72,"sma_20":0.73,"sma_60":0.86,"sma_120":1.06},{"date":"2026-01-16","open":0.73,"high":0.73,"low":0.72,"close":0.73,"volume":23309,"rsi_14":55.6,"sma_20":0.73,"sma_60":0.85,"sma_120":1.06},{"date":"2026-01-20","open":0.73,"high":0.73,"low":0.72,"close":0.72,"volume":42426,"rsi_14":58.41,"sma_20":0.73,"sma_60":0.84,"sma_120":1.05},{"date":"2026-01-21","open":0.72,"high":0.73,"low":0.71,"close":0.71,"volume":50543,"rsi_14":58.09,"sma_20":0.72,"sma_60":0.83,"sma_120":1.05},{"date":"2026-01-22","open":0.71,"high":0.74,"low":0.71,"close":0.73,"volume":21563,"rsi_14":57.85,"sma_20":0.72,"sma_60":0.82,"sma_120":1.04},{"date":"2026-01-23","open":0.71,"high":0.74,"low":0.71,"close":0.72,"volume":11700,"rsi_14":45.33,"sma_20":0.73,"sma_60":0.81,"sma_120":1.03},{"date":"2026-01-26","open":0.74,"high":0.74,"low":0.71,"close":0.71,"volume":47000,"rsi_14":45.3,"sma_20":0.73,"sma_60":0.8,"sma_120":1.03},{"date":"2026-01-27","open":0.73,"high":0.74,"low":0.71,"close":0.74,"volume":18900,"rsi_14":58.83,"sma_20":0.73,"sma_60":0.79,"sma_120":1.02},{"date":"2026-01-28","open":0.72,"high":0.74,"low":0.71,"close":0.74,"volume":20500,"rsi_14":54.55,"sma_20":0.73,"sma_60":0.78,"sma_120":1.02},{"date":"2026-01-29","open":0.71,"high":0.74,"low":0.71,"close":0.72,"volume":12900,"rsi_14":35.48,"sma_20":0.73,"sma_60":0.77,"sma_120":1.01},{"date":"2026-01-30","open":0.73,"high":0.74,"low":0.71,"close":0.73,"volume":3400,"rsi_14":39.03,"sma_20":0.73,"sma_60":0.76,"sma_120":1.01},{"date":"2026-02-02","open":0.71,"high":0.74,"low":0.7,"close":0.72,"volume":18700,"rsi_14":37.41,"sma_20":0.73,"sma_60":0.75,"sma_120":1.0},{"date":"2026-02-03","open":0.72,"high":0.74,"low":0.72,"close":0.74,"volume":27100,"rsi_14":45.45,"sma_20":0.73,"sma_60":0.75,"sma_120":1.0},{"date":"2026-02-04","open":0.72,"high":0.73,"low":0.7,"close":0.7,"volume":16200,"rsi_14":36.18,"sma_20":0.73,"sma_60":0.74,"sma_120":1.0},{"date":"2026-02-05","open":0.73,"high":0.74,"low":0.71,"close":0.74,"volume":7600,"rsi_14":53.0,"sma_20":0.73,"sma_60":0.73,"sma_120":0.99},{"date":"2026-02-06","open":0.74,"high":0.75,"low":0.7,"close":0.7,"volume":27500,"rsi_14":45.98,"sma_20":0.73,"sma_60":0.73,"sma_120":0.99},{"date":"2026-02-09","open":0.72,"high":0.73,"low":0.7,"close":0.71,"volume":53596,"rsi_14":41.58,"sma_20":0.72,"sma_60":0.81,"sma_120":1.03},{"date":"2026-02-10","open":0.71,"high":0.72,"low":0.71,"close":0.71,"volume":28979,"rsi_14":44.59,"sma_20":0.72,"sma_60":0.8,"sma_120":1.03},{"date":"2026-02-11","open":0.71,"high":0.71,"low":0.56,"close":0.66,"volume":146564,"rsi_14":37.07,"sma_20":0.72,"sma_60":0.79,"sma_120":1.02},{"date":"2026-02-12","open":0.68,"high":0.69,"low":0.63,"close":0.63,"volume":43165,"rsi_14":26.43,"sma_20":0.72,"sma_60":0.77,"sma_120":1.02},{"date":"2026-02-13","open":0.64,"high":0.69,"low":0.59,"close":0.63,"volume":142634,"rsi_14":14.21,"sma_20":0.72,"sma_60":0.76,"sma_120":1.01},{"date":"2026-02-17","open":0.64,"high":0.7,"low":0.59,"close":0.61,"volume":52830,"rsi_14":12.4,"sma_20":0.71,"sma_60":0.75,"sma_120":1.0},{"date":"2026-02-18","open":0.69,"high":0.7,"low":0.58,"close":0.66,"volume":151000,"rsi_14":38.18,"sma_20":0.7,"sma_60":0.72,"sma_120":0.96},{"date":"2026-02-19","open":0.64,"high":0.69,"low":0.58,"close":0.58,"volume":553300,"rsi_14":32.06,"sma_20":0.69,"sma_60":0.71,"sma_120":0.95},{"date":"2026-02-20","open":0.59,"high":0.62,"low":0.59,"close":0.62,"volume":6434,"rsi_14":37.76,"sma_20":0.69,"sma_60":0.71,"sma_120":0.95},{"date":"2026-02-23","open":0.64,"high":0.64,"low":0.58,"close":0.58,"volume":33300,"rsi_14":34.54,"sma_20":0.68,"sma_60":0.71,"sma_120":0.94},{"date":"2026-02-24","open":0.59,"high":0.64,"low":0.59,"close":0.6,"volume":12070,"rsi_14":15.11,"sma_20":0.7,"sma_60":0.74,"sma_120":0.99},{"date":"2026-02-25","open":0.62,"high":0.62,"low":0.6,"close":0.61,"volume":1298,"rsi_14":19.02,"sma_20":0.7,"sma_60":0.73,"sma_120":0.99},{"date":"2026-02-26","open":0.58,"high":0.64,"low":0.58,"close":0.58,"volume":24484,"rsi_14":18.86,"sma_20":0.69,"sma_60":0.72,"sma_120":0.98},{"date":"2026-02-27","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":996,"rsi_14":19.64,"sma_20":0.68,"sma_60":0.71,"sma_120":0.98},{"date":"2026-03-02","open":0.59,"high":0.64,"low":0.56,"close":0.61,"volume":19922,"rsi_14":28.77,"sma_20":0.67,"sma_60":0.71,"sma_120":0.97},{"date":"2026-03-03","open":0.63,"high":0.63,"low":0.56,"close":0.6,"volume":10623,"rsi_14":28.57,"sma_20":0.66,"sma_60":0.71,"sma_120":0.97},{"date":"2026-03-04","open":0.62,"high":0.64,"low":0.58,"close":0.6,"volume":52634,"rsi_14":23.18,"sma_20":0.66,"sma_60":0.7,"sma_120":0.96},{"date":"2026-03-05","open":0.63,"high":0.63,"low":0.58,"close":0.59,"volume":5124,"rsi_14":25.24,"sma_20":0.65,"sma_60":0.7,"sma_120":0.96},{"date":"2026-03-06","open":0.6,"high":0.6,"low":0.56,"close":0.6,"volume":45206,"rsi_14":25.75,"sma_20":0.64,"sma_60":0.7,"sma_120":0.95},{"date":"2026-03-09","open":0.54,"high":0.57,"low":0.51,"close":0.56,"volume":13463,"rsi_14":40.7,"sma_20":0.64,"sma_60":0.7,"sma_120":0.95},{"date":"2026-03-10","open":0.55,"high":0.56,"low":0.51,"close":0.56,"volume":2815,"rsi_14":50.0,"sma_20":0.63,"sma_60":0.69,"sma_120":0.94},{"date":"2026-03-11","open":0.61,"high":0.62,"low":0.55,"close":0.59,"volume":11211,"rsi_14":47.2,"sma_20":0.63,"sma_60":0.69,"sma_120":0.94},{"date":"2026-03-12","open":0.59,"high":0.61,"low":0.58,"close":0.6,"volume":12425,"rsi_14":45.8,"sma_20":0.62,"sma_60":0.69,"sma_120":0.94},{"date":"2026-03-13","open":0.59,"high":0.63,"low":0.59,"close":0.63,"volume":5365,"rsi_14":51.08,"sma_20":0.62,"sma_60":0.69,"sma_120":0.93},{"date":"2026-03-16","open":0.64,"high":0.68,"low":0.63,"close":0.68,"volume":12051,"rsi_14":68.89,"sma_20":0.62,"sma_60":0.69,"sma_120":0.93},{"date":"2026-03-17","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":692,"rsi_14":63.56,"sma_20":0.62,"sma_60":0.69,"sma_120":0.92},{"date":"2026-03-18","open":0.68,"high":0.68,"low":0.63,"close":0.64,"volume":5148,"rsi_14":62.37,"sma_20":0.62,"sma_60":0.68,"sma_120":0.92},{"date":"2026-03-19","open":0.65,"high":0.68,"low":0.62,"close":0.63,"volume":38277,"rsi_14":57.93,"sma_20":0.62,"sma_60":0.68,"sma_120":0.91},{"date":"2026-03-20","open":0.64,"high":0.66,"low":0.63,"close":0.63,"volume":5641,"rsi_14":54.64,"sma_20":0.62,"sma_60":0.68,"sma_120":0.91},{"date":"2026-03-23","open":0.64,"high":0.64,"low":0.61,"close":0.61,"volume":2033,"rsi_14":52.45,"sma_20":0.62,"sma_60":0.68,"sma_120":0.9},{"date":"2026-03-24","open":0.6,"high":0.64,"low":0.51,"close":0.56,"volume":471153,"rsi_14":37.68,"sma_20":0.61,"sma_60":0.68,"sma_120":0.9},{"date":"2026-03-25","open":0.57,"high":0.57,"low":0.55,"close":0.55,"volume":7218,"rsi_14":46.6,"sma_20":0.61,"sma_60":0.67,"sma_120":0.89},{"date":"2026-03-26","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":5504,"rsi_14":44.21,"sma_20":0.61,"sma_60":0.67,"sma_120":0.89},{"date":"2026-03-27","open":0.58,"high":0.59,"low":0.54,"close":0.55,"volume":4465,"rsi_14":34.22,"sma_20":0.61,"sma_60":0.67,"sma_120":0.88},{"date":"2026-03-30","open":0.52,"high":0.59,"low":0.52,"close":0.55,"volume":4065,"rsi_14":33.94,"sma_20":0.61,"sma_60":0.67,"sma_120":0.88},{"date":"2026-03-31","open":0.58,"high":0.59,"low":0.55,"close":0.57,"volume":3601,"rsi_14":40.63,"sma_20":0.6,"sma_60":0.66,"sma_120":0.88},{"date":"2026-04-01","open":0.54,"high":0.57,"low":0.54,"close":0.54,"volume":7494,"rsi_14":38.41,"sma_20":0.6,"sma_60":0.66,"sma_120":0.87},{"date":"2026-04-02","open":0.57,"high":0.62,"low":0.54,"close":0.6,"volume":19133,"rsi_14":44.99,"sma_20":0.6,"sma_60":0.66,"sma_120":0.87},{"date":"2026-04-06","open":0.58,"high":0.62,"low":0.54,"close":0.57,"volume":8435,"rsi_14":29.26,"sma_20":0.6,"sma_60":0.66,"sma_120":0.86},{"date":"2026-04-07","open":0.57,"high":0.62,"low":0.54,"close":0.54,"volume":20918,"rsi_14":26.53,"sma_20":0.6,"sma_60":0.65,"sma_120":0.86},{"date":"2026-04-08","open":0.55,"high":0.61,"low":0.54,"close":0.59,"volume":25243,"rsi_14":38.78,"sma_20":0.59,"sma_60":0.65,"sma_120":0.85},{"date":"2026-04-09","open":0.56,"high":0.56,"low":0.55,"close":0.55,"volume":9838,"rsi_14":41.38,"sma_20":0.59,"sma_60":0.65,"sma_120":0.85},{"date":"2026-04-10","open":0.6,"high":0.6,"low":0.55,"close":0.57,"volume":19996,"rsi_14":43.91,"sma_20":0.59,"sma_60":0.65,"sma_120":0.84},{"date":"2026-04-13","open":0.58,"high":0.61,"low":0.55,"close":0.55,"volume":27710,"rsi_14":48.32,"sma_20":0.59,"sma_60":0.64,"sma_120":0.83},{"date":"2026-04-14","open":0.59,"high":0.62,"low":0.55,"close":0.6,"volume":35049,"rsi_14":56.49,"sma_20":0.58,"sma_60":0.64,"sma_120":0.83},{"date":"2026-04-15","open":0.59,"high":0.64,"low":0.59,"close":0.59,"volume":11435,"rsi_14":56.17,"sma_20":0.58,"sma_60":0.64,"sma_120":0.82},{"date":"2026-04-16","open":0.61,"high":0.61,"low":0.59,"close":0.59,"volume":16224,"rsi_14":55.88,"sma_20":0.57,"sma_60":0.64,"sma_120":0.82},{"date":"2026-04-17","open":0.59,"high":0.62,"low":0.59,"close":0.59,"volume":14995,"rsi_14":57.55,"sma_20":0.57,"sma_60":0.64,"sma_120":0.81},{"date":"2026-04-20","open":0.62,"high":0.62,"low":0.59,"close":0.59,"volume":36338,"rsi_14":55.69,"sma_20":0.57,"sma_60":0.63,"sma_120":0.8},{"date":"2026-04-21","open":0.59,"high":0.62,"low":0.59,"close":0.59,"volume":20145,"rsi_14":53.16,"sma_20":0.57,"sma_60":0.63,"sma_120":0.79},{"date":"2026-04-22","open":0.61,"high":0.68,"low":0.6,"close":0.63,"volume":31459,"rsi_14":62.57,"sma_20":0.57,"sma_60":0.63,"sma_120":0.78},{"date":"2026-04-23","open":0.66,"high":0.68,"low":0.59,"close":0.64,"volume":24951,"rsi_14":56.67,"sma_20":0.58,"sma_60":0.63,"sma_120":0.78},{"date":"2026-04-24","open":0.68,"high":0.68,"low":0.6,"close":0.64,"volume":7679,"rsi_14":63.89,"sma_20":0.58,"sma_60":0.63,"sma_120":0.77},{"date":"2026-04-27","open":0.63,"high":0.64,"low":0.59,"close":0.63,"volume":13263,"rsi_14":67.91,"sma_20":0.59,"sma_60":0.63,"sma_120":0.77},{"date":"2026-04-28","open":0.65,"high":0.65,"low":0.61,"close":0.61,"volume":10799,"rsi_14":54.97,"sma_20":0.59,"sma_60":0.62,"sma_120":0.76},{"date":"2026-04-29","open":0.6,"high":0.63,"low":0.59,"close":0.6,"volume":11304,"rsi_14":63.09,"sma_20":0.59,"sma_60":0.62,"sma_120":0.75},{"date":"2026-04-30","open":0.61,"high":0.66,"low":0.61,"close":0.65,"volume":28351,"rsi_14":68.44,"sma_20":0.6,"sma_60":0.62,"sma_120":0.75},{"date":"2026-05-01","open":0.63,"high":0.67,"low":0.63,"close":0.65,"volume":5564,"rsi_14":74.34,"sma_20":0.6,"sma_60":0.62,"sma_120":0.74},{"date":"2026-05-04","open":0.63,"high":0.64,"low":0.63,"close":0.64,"volume":8446,"rsi_14":59.91,"sma_20":0.6,"sma_60":0.61,"sma_120":0.74},{"date":"2026-05-05","open":0.64,"high":0.67,"low":0.63,"close":0.66,"volume":17568,"rsi_14":60.97,"sma_20":0.61,"sma_60":0.61,"sma_120":0.73},{"date":"2026-05-06","open":0.7,"high":0.7,"low":0.63,"close":0.66,"volume":41928,"rsi_14":68.06,"sma_20":0.61,"sma_60":0.61,"sma_120":0.72},{"date":"2026-05-07","open":0.66,"high":0.7,"low":0.64,"close":0.67,"volume":10757,"rsi_14":70.46,"sma_20":0.62,"sma_60":0.61,"sma_120":0.72},{"date":"2026-05-08","open":0.69,"high":0.71,"low":0.65,"close":0.67,"volume":19094,"rsi_14":73.81,"sma_20":0.62,"sma_60":0.61,"sma_120":0.71},{"date":"2026-05-11","open":0.71,"high":0.71,"low":0.67,"close":0.69,"volume":49537,"rsi_14":74.15,"sma_20":0.63,"sma_60":0.61,"sma_120":0.71},{"date":"2026-05-12","open":0.72,"high":0.72,"low":0.66,"close":0.7,"volume":13340,"rsi_14":69.64,"sma_20":0.63,"sma_60":0.61,"sma_120":0.7},{"date":"2026-05-13","open":0.72,"high":0.73,"low":0.68,"close":0.68,"volume":11984,"rsi_14":67.75,"sma_20":0.64,"sma_60":0.61,"sma_120":0.7},{"date":"2026-05-14","open":0.72,"high":0.72,"low":0.65,"close":0.71,"volume":35259,"rsi_14":65.37,"sma_20":0.64,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-15","open":0.73,"high":0.73,"low":0.64,"close":0.68,"volume":10747,"rsi_14":60.17,"sma_20":0.65,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-18","open":0.68,"high":0.7,"low":0.63,"close":0.64,"volume":73592,"rsi_14":59.54,"sma_20":0.65,"sma_60":0.61,"sma_120":0.68},{"date":"2026-05-19","open":0.69,"high":0.72,"low":0.66,"close":0.68,"volume":19844,"rsi_14":63.94,"sma_20":0.66,"sma_60":0.61,"sma_120":0.68},{"date":"2026-05-20","open":0.64,"high":0.71,"low":0.64,"close":0.69,"volume":50885,"rsi_14":62.1,"sma_20":0.66,"sma_60":0.62,"sma_120":0.68},{"date":"2026-05-21","open":0.69,"high":0.71,"low":0.68,"close":0.7,"volume":11888,"rsi_14":59.42,"sma_20":0.66,"sma_60":0.62,"sma_120":0.67},{"date":"2026-05-22","open":0.71,"high":0.72,"low":0.67,"close":0.69,"volume":7974,"rsi_14":59.83,"sma_20":0.66,"sma_60":0.62,"sma_120":0.67},{"date":"2026-05-26","open":0.7,"high":0.7,"low":0.64,"close":0.68,"volume":21045,"rsi_14":58.57,"sma_20":0.67,"sma_60":0.62,"sma_120":0.67},{"date":"2026-05-27","open":0.71,"high":0.71,"low":0.68,"close":0.7,"volume":4361,"rsi_14":57.95,"sma_20":0.67,"sma_60":0.62,"sma_120":0.67},{"date":"2026-05-28","open":0.64,"high":0.7,"low":0.64,"close":0.68,"volume":3453,"rsi_14":55.88,"sma_20":0.68,"sma_60":0.62,"sma_120":0.66},{"date":"2026-05-29","open":0.66,"high":0.68,"low":0.66,"close":0.68,"volume":2342,"rsi_14":47.48,"sma_20":0.68,"sma_60":0.62,"sma_120":0.66},{"date":"2026-06-01","open":0.7,"high":0.7,"low":0.68,"close":0.68,"volume":1242,"rsi_14":52.54,"sma_20":0.68,"sma_60":0.63,"sma_120":0.66},{"date":"2026-06-02","open":0.7,"high":0.7,"low":0.66,"close":0.66,"volume":3198,"rsi_14":45.51,"sma_20":0.68,"sma_60":0.63,"sma_120":0.66},{"date":"2026-06-03","open":0.66,"high":0.7,"low":0.65,"close":0.7,"volume":3992,"rsi_14":53.64,"sma_20":0.68,"sma_60":0.63,"sma_120":0.66},{"date":"2026-06-04","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":506,"rsi_14":41.5,"sma_20":0.68,"sma_60":0.63,"sma_120":0.66},{"date":"2026-06-05","open":0.67,"high":0.7,"low":0.65,"close":0.65,"volume":687012,"rsi_14":44.92,"sma_20":0.68,"sma_60":0.63,"sma_120":0.66},{"date":"2026-06-08","open":0.65,"high":0.72,"low":0.64,"close":0.72,"volume":1792150,"rsi_14":63.71,"sma_20":0.69,"sma_60":0.63,"sma_120":0.66},{"date":"2026-06-09","open":0.74,"high":0.74,"low":0.64,"close":0.72,"volume":103901,"rsi_14":57.9,"sma_20":0.69,"sma_60":0.63,"sma_120":0.66},{"date":"2026-06-10","open":0.68,"high":0.69,"low":0.65,"close":0.69,"volume":23855,"rsi_14":51.17,"sma_20":0.69,"sma_60":0.63,"sma_120":0.66},{"date":"2026-06-11","open":0.7,"high":0.74,"low":0.69,"close":0.72,"volume":17726,"rsi_14":48.18,"sma_20":0.69,"sma_60":0.63,"sma_120":0.66},{"date":"2026-06-12","open":0.66,"high":0.7,"low":0.66,"close":0.67,"volume":93628,"rsi_14":47.64,"sma_20":0.69,"sma_60":0.64,"sma_120":0.66},{"date":"2026-06-15","open":0.69,"high":0.74,"low":0.67,"close":0.7,"volume":197210,"rsi_14":55.2,"sma_20":0.69,"sma_60":0.64,"sma_120":0.66},{"date":"2026-06-16","open":0.7,"high":0.7,"low":0.64,"close":0.7,"volume":72803,"rsi_14":52.65,"sma_20":0.69,"sma_60":0.64,"sma_120":0.66},{"date":"2026-06-17","open":0.67,"high":0.7,"low":0.67,"close":0.7,"volume":10193,"rsi_14":49.54,"sma_20":0.69,"sma_60":0.64,"sma_120":0.66},{"date":"2026-06-18","open":0.7,"high":0.7,"low":0.66,"close":0.66,"volume":8160,"rsi_14":52.64,"sma_20":0.69,"sma_60":0.64,"sma_120":0.66},{"date":"2026-06-22","open":0.77,"high":0.77,"low":0.67,"close":0.7,"volume":31287,"rsi_14":52.14,"sma_20":0.69,"sma_60":0.64,"sma_120":0.66},{"date":"2026-06-23","open":0.68,"high":0.69,"low":0.65,"close":0.67,"volume":59044,"rsi_14":52.51,"sma_20":0.69,"sma_60":0.65,"sma_120":0.66},{"date":"2026-06-24","open":0.69,"high":0.72,"low":0.65,"close":0.66,"volume":7137,"rsi_14":48.58,"sma_20":0.69,"sma_60":0.65,"sma_120":0.66},{"date":"2026-06-25","open":0.71,"high":0.72,"low":0.65,"close":0.72,"volume":12511,"rsi_14":52.1,"sma_20":0.69,"sma_60":0.65,"sma_120":0.66},{"date":"2026-06-26","open":0.71,"high":0.72,"low":0.68,"close":0.7,"volume":6869,"rsi_14":55.92,"sma_20":0.69,"sma_60":0.65,"sma_120":0.66},{"date":"2026-06-29","open":0.71,"high":0.71,"low":0.66,"close":0.66,"volume":30608,"rsi_14":44.03,"sma_20":0.69,"sma_60":0.65,"sma_120":0.66},{"date":"2026-06-30","open":0.67,"high":0.69,"low":0.65,"close":0.66,"volume":21862,"rsi_14":41.41,"sma_20":0.69,"sma_60":0.66,"sma_120":0.66},{"date":"2026-07-01","open":0.65,"high":0.67,"low":0.64,"close":0.64,"volume":37168,"rsi_14":42.61,"sma_20":0.69,"sma_60":0.66,"sma_120":0.66},{"date":"2026-07-02","open":0.7,"high":0.7,"low":0.59,"close":0.62,"volume":86218,"rsi_14":35.34,"sma_20":0.68,"sma_60":0.66,"sma_120":0.66},{"date":"2026-07-06","open":0.61,"high":0.65,"low":0.61,"close":0.63,"volume":98355,"rsi_14":43.45,"sma_20":0.68,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-07","open":0.62,"high":0.63,"low":0.62,"close":0.63,"volume":7419,"rsi_14":42.44,"sma_20":0.68,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-08","open":0.62,"high":0.68,"low":0.61,"close":0.64,"volume":163240,"rsi_14":39.28,"sma_20":0.67,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-09","open":0.62,"high":0.65,"low":0.61,"close":0.64,"volume":37235,"rsi_14":39.51,"sma_20":0.67,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-10","open":0.61,"high":0.64,"low":0.61,"close":0.64,"volume":2510,"rsi_14":46.27,"sma_20":0.67,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-13","open":0.65,"high":0.65,"low":0.61,"close":0.61,"volume":68193,"rsi_14":31.62,"sma_20":0.66,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-14","open":0.63,"high":0.63,"low":0.61,"close":0.61,"volume":27067,"rsi_14":37.87,"sma_20":0.66,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-15","open":0.6,"high":0.67,"low":0.6,"close":0.65,"volume":81677,"rsi_14":47.36,"sma_20":0.66,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-16","open":0.67,"high":0.69,"low":0.64,"close":0.67,"volume":6042,"rsi_14":32.51,"sma_20":0.65,"sma_60":0.67,"sma_120":0.65},{"date":"2026-07-17","open":0.67,"high":0.67,"low":0.56,"close":0.56,"volume":40374,"rsi_14":29.43,"sma_20":0.65,"sma_60":0.67,"sma_120":0.65},{"date":"2026-07-20","open":0.6,"high":0.67,"low":0.58,"close":0.62,"volume":112018,"rsi_14":43.3,"sma_20":0.65,"sma_60":0.67,"sma_120":0.65},{"date":"2026-07-21","open":0.61,"high":0.65,"low":0.61,"close":0.61,"volume":19783,"rsi_14":41.97,"sma_20":0.64,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-22","open":0.6,"high":0.61,"low":0.6,"close":0.6,"volume":5477,"rsi_14":44.82,"sma_20":0.64,"sma_60":0.66,"sma_120":0.65},{"date":"2026-07-23","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":27962,"rsi_14":48.21,"sma_20":0.64,"sma_60":0.66,"sma_120":0.64},{"date":"2026-07-24","open":0.61,"high":0.62,"low":0.6,"close":0.6,"volume":17143,"rsi_14":45.18,"sma_20":0.63,"sma_60":0.66,"sma_120":0.64},{"date":"2026-07-27","open":0.6,"high":0.61,"low":0.6,"close":0.6,"volume":19735,"rsi_14":45.23,"sma_20":0.62,"sma_60":0.66,"sma_120":0.64},{"date":"2026-07-28","open":0.59,"high":0.59,"low":0.56,"close":0.57,"volume":6024,"rsi_14":39.38,"sma_20":0.62,"sma_60":0.66,"sma_120":0.64},{"date":"2026-07-29","open":0.59,"high":0.61,"low":0.56,"close":0.57,"volume":15479,"rsi_14":38.12,"sma_20":0.61,"sma_60":0.66,"sma_120":0.64},{"date":"2026-07-30","open":0.54,"high":0.61,"low":0.54,"close":0.56,"volume":26382,"rsi_14":38.03,"sma_20":0.61,"sma_60":0.66,"sma_120":0.64},{"date":"2026-07-31","open":0.6,"high":0.6,"low":0.56,"close":0.56,"volume":11356,"rsi_14":42.86,"sma_20":0.61,"sma_60":0.66,"sma_120":0.64},{"date":"2026-08-03","open":0.6,"high":0.6,"low":0.55,"close":0.6,"volume":34356,"rsi_14":48.25,"sma_20":0.61,"sma_60":0.66,"sma_120":0.63},{"date":"2026-08-04","open":0.59,"high":0.6,"low":0.56,"close":0.56,"volume":83747,"rsi_14":36.79,"sma_20":0.6,"sma_60":0.66,"sma_120":0.63},{"date":"2026-08-05","open":0.57,"high":0.58,"low":0.57,"close":0.57,"volume":10446,"rsi_14":36.32,"sma_20":0.6,"sma_60":0.65,"sma_120":0.63},{"date":"2026-08-06","open":0.57,"high":0.58,"low":0.56,"close":0.56,"volume":199569,"rsi_14":52.15,"sma_20":0.6,"sma_60":0.65,"sma_120":0.63},{"date":"2026-08-07","open":0.58,"high":0.6,"low":0.55,"close":0.6,"volume":34880,"rsi_14":45.36,"sma_20":0.59,"sma_60":0.65,"sma_120":0.63},{"date":"2026-08-10","open":0.59,"high":0.6,"low":0.55,"close":0.56,"volume":21497,"rsi_14":39.99,"sma_20":0.59,"sma_60":0.65,"sma_120":0.63},{"date":"2026-08-11","open":0.59,"high":0.6,"low":0.56,"close":0.58,"volume":8225,"rsi_14":44.54,"sma_20":0.59,"sma_60":0.65,"sma_120":0.63},{"date":"2026-08-12","open":0.55,"high":0.58,"low":0.55,"close":0.58,"volume":11108,"rsi_14":46.24,"sma_20":0.59,"sma_60":0.64,"sma_120":0.63},{"date":"2026-08-13","open":0.58,"high":0.6,"low":0.56,"close":0.6,"volume":7108,"rsi_14":49.58,"sma_20":0.58,"sma_60":0.64,"sma_120":0.63},{"date":"2026-08-14","open":0.58,"high":0.63,"low":0.57,"close":0.59,"volume":28607,"rsi_14":48.06,"sma_20":0.58,"sma_60":0.64,"sma_120":0.63},{"date":"2026-08-17","open":0.61,"high":0.66,"low":0.59,"close":0.59,"volume":44398,"rsi_14":55.13,"sma_20":0.58,"sma_60":0.64,"sma_120":0.63},{"date":"2026-08-18","open":0.62,"high":0.66,"low":0.61,"close":0.62,"volume":74584,"rsi_14":59.19,"sma_20":0.58,"sma_60":0.64,"sma_120":0.63},{"date":"2026-08-19","open":0.62,"high":0.65,"low":0.58,"close":0.6,"volume":9957,"rsi_14":58.96,"sma_20":0.58,"sma_60":0.64,"sma_120":0.63},{"date":"2026-08-20","open":0.63,"high":0.63,"low":0.61,"close":0.61,"volume":6488},{"date":"2026-08-21","open":0.63,"high":0.63,"low":0.62,"close":0.62,"volume":11679,"rsi_14":54.75,"sma_20":0.59,"sma_60":0.63,"sma_120":0.63},{"date":"2026-08-24","open":0.63,"high":0.63,"low":0.6,"close":0.6,"volume":9707,"rsi_14":59.02,"sma_20":0.59,"sma_60":0.63,"sma_120":0.63},{"date":"2026-08-25","open":0.65,"high":0.68,"low":0.64,"close":0.66,"volume":47197,"rsi_14":67.01,"sma_20":0.59,"sma_60":0.63,"sma_120":0.63},{"date":"2026-08-26","open":0.64,"high":0.71,"low":0.64,"close":0.71,"volume":66394,"rsi_14":73.13,"sma_20":0.6,"sma_60":0.63,"sma_120":0.63},{"date":"2026-08-27","open":0.71,"high":0.76,"low":0.69,"close":0.73,"volume":78803,"rsi_14":72.3,"sma_20":0.61,"sma_60":0.63,"sma_120":0.63},{"date":"2026-08-28","open":0.73,"high":0.75,"low":0.7,"close":0.75,"volume":31317,"rsi_14":82.88,"sma_20":0.61,"sma_60":0.64,"sma_120":0.63},{"date":"2026-08-31","open":0.73,"high":0.76,"low":0.7,"close":0.7,"volume":196991,"rsi_14":69.58,"sma_20":0.62,"sma_60":0.64,"sma_120":0.63},{"date":"2026-09-01","open":0.73,"high":0.77,"low":0.73,"close":0.77,"volume":204531,"rsi_14":74.56,"sma_20":0.63,"sma_60":0.64,"sma_120":0.63},{"date":"2026-09-02","open":0.76,"high":0.79,"low":0.72,"close":0.74,"volume":190950,"rsi_14":69.02,"sma_20":0.64,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-03","open":0.72,"high":0.74,"low":0.7,"close":0.72,"volume":37842,"rsi_14":66.43,"sma_20":0.65,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-04","open":0.79,"high":0.82,"low":0.7,"close":0.76,"volume":226787,"rsi_14":69.34,"sma_20":0.65,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-08","open":0.74,"high":0.77,"low":0.64,"close":0.74,"volume":378145,"rsi_14":64.29,"sma_20":0.66,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-09","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":67.11,"sma_20":0.67,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-10","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":66.26,"sma_20":0.68,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-11","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":65.43,"sma_20":0.69,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-14","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":68.77,"sma_20":0.69,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-15","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":63.0,"sma_20":0.7,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-16","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":56.43,"sma_20":0.71,"sma_60":0.64,"sma_120":0.64},{"date":"2026-09-17","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":51.86,"sma_20":0.71,"sma_60":0.65,"sma_120":0.65},{"date":"2026-09-18","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":48.58,"sma_20":0.72,"sma_60":0.65,"sma_120":0.65},{"date":"2026-09-21","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":62.49,"sma_20":0.73,"sma_60":0.65,"sma_120":0.65},{"date":"2026-09-22","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":38.0,"sma_20":0.73,"sma_60":0.65,"sma_120":0.65},{"date":"2026-09-23","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":48.24,"sma_20":0.74,"sma_60":0.65,"sma_120":0.65},{"date":"2026-09-24","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":67.63,"sma_20":0.74,"sma_60":0.65,"sma_120":0.65},{"date":"2026-09-25","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":0.52,"sma_20":0.74,"sma_60":0.65,"sma_120":0.65},{"date":"2026-09-28","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":50.0,"sma_20":0.74,"sma_60":0.65,"sma_120":0.66},{"date":"2026-09-29","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":50.0,"sma_20":0.74,"sma_60":0.66,"sma_120":0.66},{"date":"2026-09-30","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.66,"sma_120":0.66},{"date":"2026-10-01","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.66,"sma_120":0.66},{"date":"2026-10-02","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.66,"sma_120":0.66},{"date":"2026-10-05","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.66,"sma_120":0.66},{"date":"2026-10-06","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.67,"sma_120":0.66},{"date":"2026-10-07","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.67,"sma_120":0.67},{"date":"2026-10-08","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.67,"sma_120":0.67},{"date":"2026-10-09","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.67,"sma_120":0.67},{"date":"2026-10-12","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.67,"sma_120":0.67},{"date":"2026-10-13","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.67,"sma_120":0.67},{"date":"2026-10-14","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.68,"sma_120":0.67},{"date":"2026-10-15","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.68,"sma_120":0.67},{"date":"2026-10-16","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.68,"sma_120":0.67},{"date":"2026-10-19","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.68,"sma_120":0.67},{"date":"2026-10-20","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.69,"sma_120":0.67},{"date":"2026-10-21","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.69,"sma_120":0.68},{"date":"2026-10-22","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.69,"sma_120":0.68},{"date":"2026-10-23","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":100.0,"sma_20":0.74,"sma_60":0.69,"sma_120":0.68}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.31,"ttm_eps":null,"close":1.4},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.26,"ttm_eps":null,"close":1.19},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":0.33,"ttm_eps":null,"close":1.208},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.3,"ttm_eps":null,"close":0.973},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.32,"ttm_eps":null,"close":0.93},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":0.52,"ttm_eps":null,"close":1.25},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":0.33,"ttm_eps":null,"close":0.7001},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.3,"ttm_eps":null,"close":0.569},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.41,"ttm_eps":null,"close":0.66}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Barinthus Biotherapeutics plc","phase":"above-fold","symbol_resolved":true}