{"status":"ok","report":{"price_analysis":{"current":4.05,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":4.05,"low_30d":4.05},"summary":"BRRWU(BRRWU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $4.05, 전일 대비 +0.0%, 30일 +0.0%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 4, SMA60 4 — 혼조세입니다. 볼린저밴드 4~4 (현재 위치 75%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":-7.001310062371147e-06,"macd_signal":-1.029604261520903e-05,"sma_20":4.049999999999999,"sma_60":4.050000000000001,"bb_upper":4.050000000000001,"bb_lower":4.049999999999997,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":73,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:42:44.139137+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4.05,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-07-31","close":11.03},{"date":"2025-08-01","close":11.03},{"date":"2025-08-04","close":10.62},{"date":"2025-08-05","close":11.41},{"date":"2025-08-06","close":11.05},{"date":"2025-08-07","close":11.05},{"date":"2025-08-08","close":11.095},{"date":"2025-08-11","close":11.095},{"date":"2025-08-12","close":10.81},{"date":"2025-08-13","close":10.88},{"date":"2025-08-14","close":10.61},{"date":"2025-08-15","close":10.985},{"date":"2025-08-18","close":10.83},{"date":"2025-08-19","close":10.71},{"date":"2025-08-20","close":10.84},{"date":"2025-08-21","close":10.7},{"date":"2025-08-22","close":10.76},{"date":"2025-08-25","close":10.76},{"date":"2025-08-26","close":10.76},{"date":"2025-08-27","close":10.81},{"date":"2025-08-28","close":10.81},{"date":"2025-08-29","close":10.7},{"date":"2025-09-02","close":10.65},{"date":"2025-09-03","close":10.71},{"date":"2025-09-04","close":10.72},{"date":"2025-09-05","close":10.95},{"date":"2025-09-08","close":10.68},{"date":"2025-09-09","close":10.72},{"date":"2025-09-10","close":10.72},{"date":"2025-09-11","close":10.72},{"date":"2025-09-12","close":10.72},{"date":"2025-09-15","close":10.69},{"date":"2025-09-16","close":10.69},{"date":"2025-09-17","close":10.69},{"date":"2025-09-18","close":10.68},{"date":"2025-09-19","close":10.68},{"date":"2025-09-22","close":10.68},{"date":"2025-09-23","close":10.63},{"date":"2025-09-24","close":10.63},{"date":"2025-09-25","close":10.63},{"date":"2025-09-26","close":10.68},{"date":"2025-09-29","close":10.69},{"date":"2025-09-30","close":10.69},{"date":"2025-10-01","close":10.7},{"date":"2025-10-02","close":10.7},{"date":"2025-10-03","close":10.75},{"date":"2025-10-06","close":10.75},{"date":"2025-10-07","close":10.8},{"date":"2025-10-08","close":10.78},{"date":"2025-10-09","close":11.3996},{"date":"2025-10-10","close":10.7625},{"date":"2025-10-13","close":10.7625},{"date":"2025-10-14","close":10.86},{"date":"2025-10-15","close":10.79},{"date":"2025-10-16","close":10.79},{"date":"2025-10-17","close":10.76},{"date":"2025-10-20","close":10.76},{"date":"2025-10-21","close":10.89},{"date":"2025-10-22","close":10.7},{"date":"2025-10-23","close":10.7},{"date":"2025-10-24","close":10.7},{"date":"2025-10-27","close":10.7},{"date":"2025-10-28","close":10.72},{"date":"2025-10-29","close":10.7},{"date":"2025-10-30","close":10.7},{"date":"2025-10-31","close":10.7},{"date":"2025-11-03","close":10.7},{"date":"2025-11-04","close":10.7},{"date":"2025-11-05","close":10.7},{"date":"2025-11-06","close":10.7},{"date":"2025-11-07","close":10.7},{"date":"2025-11-10","close":10.7001},{"date":"2025-11-11","close":10.7001},{"date":"2025-11-12","close":10.7001},{"date":"2025-11-13","close":10.64},{"date":"2025-11-14","close":10.6704},{"date":"2025-11-17","close":10.6004},{"date":"2025-11-18","close":10.58},{"date":"2025-11-19","close":10.58},{"date":"2025-11-20","close":10.63},{"date":"2025-11-21","close":10.63},{"date":"2025-11-24","close":10.69},{"date":"2025-11-25","close":10.5},{"date":"2025-11-26","close":10.5},{"date":"2025-11-28","close":9.9},{"date":"2025-12-01","close":6.72},{"date":"2025-12-02","close":5.86},{"date":"2025-12-03","close":5.95},{"date":"2025-12-04","close":5.75},{"date":"2025-12-05","close":4.05},{"date":"2026-02-06","close":4.05},{"date":"2026-02-09","close":4.05},{"date":"2026-02-10","close":4.05},{"date":"2026-02-11","close":4.05},{"date":"2026-02-12","close":4.05},{"date":"2026-02-13","close":4.05},{"date":"2026-02-17","close":4.05},{"date":"2026-02-18","close":4.05},{"date":"2026-02-23","close":4.05},{"date":"2026-02-24","close":4.05},{"date":"2026-02-25","close":4.05},{"date":"2026-02-26","close":4.05},{"date":"2026-02-27","close":4.05},{"date":"2026-03-02","close":4.05},{"date":"2026-03-03","close":4.05},{"date":"2026-03-04","close":4.05},{"date":"2026-03-05","close":4.05},{"date":"2026-03-06","close":4.05},{"date":"2026-03-09","close":4.05},{"date":"2026-03-10","close":4.05},{"date":"2026-03-11","close":4.05},{"date":"2026-03-12","close":4.05},{"date":"2026-03-16","close":4.05},{"date":"2026-03-17","close":4.05},{"date":"2026-03-18","close":4.05},{"date":"2026-03-19","close":4.05},{"date":"2026-03-23","close":4.05},{"date":"2026-03-24","close":4.05},{"date":"2026-03-25","close":4.05},{"date":"2026-03-26","close":4.05},{"date":"2026-03-27","close":4.05},{"date":"2026-03-30","close":4.05},{"date":"2026-03-31","close":4.05},{"date":"2026-04-01","close":4.05},{"date":"2026-04-02","close":4.05},{"date":"2026-04-06","close":4.05},{"date":"2026-04-07","close":4.05},{"date":"2026-04-08","close":4.05},{"date":"2026-04-09","close":4.05},{"date":"2026-04-10","close":4.05},{"date":"2026-04-13","close":4.05},{"date":"2026-04-14","close":4.05},{"date":"2026-04-15","close":4.05},{"date":"2026-04-16","close":4.05},{"date":"2026-04-17","close":4.05},{"date":"2026-04-20","close":4.05},{"date":"2026-04-21","close":4.05},{"date":"2026-04-22","close":4.05},{"date":"2026-04-23","close":4.05},{"date":"2026-04-24","close":4.05},{"date":"2026-04-27","close":4.05},{"date":"2026-04-28","close":4.05},{"date":"2026-04-29","close":4.05},{"date":"2026-04-30","close":4.05},{"date":"2026-05-01","close":4.05},{"date":"2026-05-04","close":4.05},{"date":"2026-05-05","close":4.05},{"date":"2026-05-06","close":4.05},{"date":"2026-05-07","close":4.05},{"date":"2026-05-08","close":4.05},{"date":"2026-05-11","close":4.05},{"date":"2026-05-12","close":4.05},{"date":"2026-05-13","close":4.05},{"date":"2026-05-14","close":4.05},{"date":"2026-05-15","close":4.05},{"date":"2026-05-18","close":4.05},{"date":"2026-05-19","close":4.05},{"date":"2026-05-20","close":4.05},{"date":"2026-05-21","close":4.05},{"date":"2026-05-22","close":4.05},{"date":"2026-05-26","close":4.05},{"date":"2026-05-27","close":4.05},{"date":"2026-05-28","close":4.05},{"date":"2026-05-29","close":4.05},{"date":"2026-06-01","close":4.05},{"date":"2026-06-02","close":4.05},{"date":"2026-06-03","close":4.05},{"date":"2026-06-04","close":4.05},{"date":"2026-06-05","close":4.05},{"date":"2026-06-08","close":4.05},{"date":"2026-06-09","close":4.05},{"date":"2026-06-10","close":4.05},{"date":"2026-06-11","close":4.05},{"date":"2026-06-12","close":4.05},{"date":"2026-06-15","close":4.05},{"date":"2026-06-16","close":4.05},{"date":"2026-06-17","close":4.05},{"date":"2026-06-18","close":4.05},{"date":"2026-06-22","close":4.05},{"date":"2026-06-23","close":4.05},{"date":"2026-06-24","close":4.05},{"date":"2026-06-25","close":4.05},{"date":"2026-06-26","close":4.05},{"date":"2026-06-29","close":4.05},{"date":"2026-06-30","close":4.05},{"date":"2026-07-01","close":4.05},{"date":"2026-07-02","close":4.05},{"date":"2026-07-06","close":4.05},{"date":"2026-07-07","close":4.05},{"date":"2026-07-08","close":4.05},{"date":"2026-07-09","close":4.05},{"date":"2026-07-10","close":4.05},{"date":"2026-07-13","close":4.05},{"date":"2026-07-14","close":4.05},{"date":"2026-07-15","close":4.05},{"date":"2026-07-16","close":4.05},{"date":"2026-07-17","close":4.05},{"date":"2026-07-20","close":4.05},{"date":"2026-07-21","close":4.05},{"date":"2026-07-22","close":4.05},{"date":"2026-07-23","close":4.05},{"date":"2026-07-24","close":4.05},{"date":"2026-07-27","close":4.05},{"date":"2026-07-28","close":4.05},{"date":"2026-07-29","close":4.05},{"date":"2026-07-30","close":4.05},{"date":"2026-07-31","close":4.05},{"date":"2026-08-03","close":4.05},{"date":"2026-08-04","close":4.05},{"date":"2026-08-05","close":4.05},{"date":"2026-08-06","close":4.05},{"date":"2026-08-07","close":4.05},{"date":"2026-08-10","close":4.05},{"date":"2026-08-11","close":4.05},{"date":"2026-08-12","close":4.05},{"date":"2026-08-13","close":4.05},{"date":"2026-08-14","close":4.05},{"date":"2026-08-17","close":4.05},{"date":"2026-08-18","close":4.05},{"date":"2026-08-19","close":4.05},{"date":"2026-08-20","close":4.05},{"date":"2026-08-21","close":4.05},{"date":"2026-08-24","close":4.05},{"date":"2026-08-25","close":4.05},{"date":"2026-08-26","close":4.05},{"date":"2026-08-27","close":4.05},{"date":"2026-08-28","close":4.05},{"date":"2026-08-31","close":4.05},{"date":"2026-09-01","close":4.05},{"date":"2026-09-02","close":4.05},{"date":"2026-09-03","close":4.05},{"date":"2026-09-04","close":4.05},{"date":"2026-09-08","close":4.05},{"date":"2026-09-09","close":4.05},{"date":"2026-09-10","close":4.05},{"date":"2026-09-11","close":4.05},{"date":"2026-09-14","close":4.05},{"date":"2026-09-15","close":4.05},{"date":"2026-09-16","close":4.05},{"date":"2026-09-17","close":4.05},{"date":"2026-09-18","close":4.05},{"date":"2026-09-21","close":4.05},{"date":"2026-09-22","close":4.05},{"date":"2026-09-23","close":4.05},{"date":"2026-09-24","close":4.05},{"date":"2026-09-25","close":4.05},{"date":"2026-09-28","close":4.05},{"date":"2026-09-29","close":4.05},{"date":"2026-09-30","close":4.05},{"date":"2026-10-01","close":4.05},{"date":"2026-10-02","close":4.05},{"date":"2026-10-05","close":4.05},{"date":"2026-10-06","close":4.05},{"date":"2026-10-07","close":4.05},{"date":"2026-10-08","close":4.05},{"date":"2026-10-09","close":4.05},{"date":"2026-10-12","close":4.05},{"date":"2026-10-13","close":4.05},{"date":"2026-10-14","close":4.05},{"date":"2026-10-15","close":4.05},{"date":"2026-10-16","close":4.05},{"date":"2026-10-19","close":4.05},{"date":"2026-10-20","close":4.05},{"date":"2026-10-21","close":4.05},{"date":"2026-10-22","close":4.05}],"chart_data":[{"date":"2025-07-31","open":10.81,"high":11.14,"low":10.8,"close":11.03,"volume":4651},{"date":"2025-08-01","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":1},{"date":"2025-08-04","open":10.17,"high":10.62,"low":10.17,"close":10.62,"volume":672},{"date":"2025-08-05","open":11.01,"high":11.41,"low":10.91,"close":11.41,"volume":3713},{"date":"2025-08-06","open":11.07,"high":11.17,"low":11.05,"close":11.05,"volume":35528},{"date":"2025-08-07","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":52},{"date":"2025-08-08","open":11.05,"high":11.1,"low":10.85,"close":11.1,"volume":13158},{"date":"2025-08-11","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":9},{"date":"2025-08-12","open":10.93,"high":11.0,"low":10.5,"close":10.81,"volume":4201},{"date":"2025-08-13","open":10.99,"high":11.09,"low":10.51,"close":10.88,"volume":12874},{"date":"2025-08-14","open":11.05,"high":11.05,"low":10.61,"close":10.61,"volume":411},{"date":"2025-08-15","open":10.75,"high":10.98,"low":10.61,"close":10.98,"volume":14218},{"date":"2025-08-18","open":10.8,"high":10.84,"low":10.8,"close":10.83,"volume":3054},{"date":"2025-08-19","open":10.65,"high":10.71,"low":10.54,"close":10.71,"volume":4187},{"date":"2025-08-20","open":10.75,"high":11.75,"low":10.66,"close":10.84,"volume":14342,"rsi_14":46.84},{"date":"2025-08-21","open":10.7,"high":10.7,"low":10.68,"close":10.7,"volume":1240,"rsi_14":44.76},{"date":"2025-08-22","open":10.8,"high":10.81,"low":10.75,"close":10.76,"volume":1892,"rsi_14":52.5},{"date":"2025-08-25","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":1683,"rsi_14":33.83},{"date":"2025-08-26","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":476,"rsi_14":41.21},{"date":"2025-08-27","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":1766,"rsi_14":42.94,"sma_20":10.89},{"date":"2025-08-28","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":1495,"rsi_14":41.39,"sma_20":10.88},{"date":"2025-08-29","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":431,"rsi_14":38.81,"sma_20":10.86},{"date":"2025-09-02","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":694,"rsi_14":44.77,"sma_20":10.87},{"date":"2025-09-03","open":10.65,"high":10.71,"low":10.65,"close":10.71,"volume":3075,"rsi_14":44.41,"sma_20":10.83},{"date":"2025-09-04","open":10.65,"high":10.73,"low":10.65,"close":10.72,"volume":550,"rsi_14":54.37,"sma_20":10.81},{"date":"2025-09-05","open":10.87,"high":10.95,"low":10.87,"close":10.95,"volume":1796,"rsi_14":48.43,"sma_20":10.81},{"date":"2025-09-08","open":10.7,"high":10.7,"low":10.68,"close":10.68,"volume":2267,"rsi_14":43.9,"sma_20":10.79},{"date":"2025-09-09","open":10.69,"high":10.72,"low":10.68,"close":10.72,"volume":4878,"rsi_14":50.43,"sma_20":10.77},{"date":"2025-09-10","open":10.72,"high":10.72,"low":10.68,"close":10.72,"volume":3252,"rsi_14":44.12,"sma_20":10.77},{"date":"2025-09-11","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":83,"rsi_14":51.14,"sma_20":10.76},{"date":"2025-09-12","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":14,"rsi_14":47.56,"sma_20":10.76},{"date":"2025-09-15","open":10.81,"high":10.81,"low":10.68,"close":10.69,"volume":3228,"rsi_14":45.88,"sma_20":10.75},{"date":"2025-09-16","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":2077,"rsi_14":45.88,"sma_20":10.74},{"date":"2025-09-17","open":10.7,"high":10.7,"low":10.69,"close":10.69,"volume":1142,"rsi_14":42.5,"sma_20":10.74},{"date":"2025-09-18","open":10.69,"high":10.69,"low":10.68,"close":10.68,"volume":919,"rsi_14":41.98,"sma_20":10.73},{"date":"2025-09-19","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":585,"rsi_14":48.57,"sma_20":10.73},{"date":"2025-09-22","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":421,"rsi_14":52.31,"sma_20":10.73},{"date":"2025-09-23","open":10.68,"high":10.68,"low":10.61,"close":10.63,"volume":2745,"rsi_14":43.75,"sma_20":10.72},{"date":"2025-09-24","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":42.86,"sma_20":10.71},{"date":"2025-09-25","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":10.0,"sma_20":10.71},{"date":"2025-09-26","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":274,"rsi_14":50.0,"sma_20":10.7},{"date":"2025-09-29","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":154,"rsi_14":40.0,"sma_20":10.7},{"date":"2025-09-30","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":1140,"rsi_14":40.0,"sma_20":10.7},{"date":"2025-10-01","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":182,"rsi_14":43.75,"sma_20":10.7},{"date":"2025-10-02","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":908,"rsi_14":43.75,"sma_20":10.7},{"date":"2025-10-03","open":10.71,"high":10.75,"low":10.71,"close":10.75,"volume":4013,"rsi_14":66.67,"sma_20":10.69},{"date":"2025-10-06","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":1616,"rsi_14":66.67,"sma_20":10.69},{"date":"2025-10-07","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":2088,"rsi_14":73.91,"sma_20":10.7},{"date":"2025-10-08","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":980,"rsi_14":70.83,"sma_20":10.7},{"date":"2025-10-09","open":11.4,"high":11.4,"low":11.4,"close":11.4,"volume":1400,"rsi_14":91.86,"sma_20":10.73},{"date":"2025-10-10","open":10.77,"high":10.77,"low":10.76,"close":10.76,"volume":990,"rsi_14":52.76,"sma_20":10.74},{"date":"2025-10-13","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":131,"rsi_14":54.58,"sma_20":10.74},{"date":"2025-10-14","open":10.86,"high":10.86,"low":10.86,"close":10.86,"volume":523,"rsi_14":57.45,"sma_20":10.75},{"date":"2025-10-15","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":476,"rsi_14":54.96,"sma_20":10.75},{"date":"2025-10-16","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":120,"rsi_14":53.52,"sma_20":10.76},{"date":"2025-10-17","open":10.79,"high":10.79,"low":10.76,"close":10.76,"volume":2909,"rsi_14":52.21,"sma_20":10.76},{"date":"2025-10-20","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":779,"rsi_14":52.21,"sma_20":10.77},{"date":"2025-10-21","open":10.84,"high":10.99,"low":10.71,"close":10.89,"volume":4644,"rsi_14":55.57,"sma_20":10.78},{"date":"2025-10-22","open":11.0,"high":11.02,"low":10.7,"close":10.7,"volume":3643,"rsi_14":50.0,"sma_20":10.78},{"date":"2025-10-23","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":105,"rsi_14":48.64,"sma_20":10.79,"sma_60":10.79},{"date":"2025-10-24","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":1101,"rsi_14":48.64,"sma_20":10.79,"sma_60":10.79},{"date":"2025-10-27","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":119,"rsi_14":47.21,"sma_20":10.79,"sma_60":10.78},{"date":"2025-10-28","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":202,"rsi_14":48.33,"sma_20":10.79,"sma_60":10.78},{"date":"2025-10-29","open":10.7,"high":10.7,"low":10.56,"close":10.7,"volume":4839,"rsi_14":20.72,"sma_20":10.79,"sma_60":10.77},{"date":"2025-10-30","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":221,"rsi_14":44.39,"sma_20":10.79,"sma_60":10.77},{"date":"2025-10-31","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":156,"rsi_14":44.39,"sma_20":10.79,"sma_60":10.76},{"date":"2025-11-03","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":21,"rsi_14":32.61,"sma_20":10.78,"sma_60":10.75},{"date":"2025-11-04","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":38.46,"sma_20":10.78,"sma_60":10.75},{"date":"2025-11-05","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":1,"rsi_14":38.46,"sma_20":10.77,"sma_60":10.75},{"date":"2025-11-06","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":91,"rsi_14":41.67,"sma_20":10.74,"sma_60":10.74},{"date":"2025-11-07","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":201,"rsi_14":41.67,"sma_20":10.74,"sma_60":10.74},{"date":"2025-11-10","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":2179,"rsi_14":8.74,"sma_20":10.73,"sma_60":10.74},{"date":"2025-11-11","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":50.12,"sma_20":10.73,"sma_60":10.74},{"date":"2025-11-12","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":50.12,"sma_20":10.72,"sma_60":10.74},{"date":"2025-11-13","open":10.75,"high":10.75,"low":10.64,"close":10.64,"volume":352,"rsi_14":20.06,"sma_20":10.71,"sma_60":10.73},{"date":"2025-11-14","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":607,"rsi_14":38.67,"sma_20":10.71,"sma_60":10.73},{"date":"2025-11-17","open":10.64,"high":10.66,"low":10.6,"close":10.6,"volume":2920,"rsi_14":16.89,"sma_20":10.7,"sma_60":10.73},{"date":"2025-11-18","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":336,"rsi_14":16.85,"sma_20":10.69,"sma_60":10.73},{"date":"2025-11-19","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":738,"rsi_14":16.85,"sma_20":10.68,"sma_60":10.73},{"date":"2025-11-20","open":10.56,"high":10.63,"low":10.5,"close":10.63,"volume":2211,"rsi_14":34.85,"sma_20":10.68,"sma_60":10.72},{"date":"2025-11-21","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":34.85,"sma_20":10.67,"sma_60":10.72},{"date":"2025-11-24","open":10.5,"high":10.69,"low":10.5,"close":10.69,"volume":2945,"rsi_14":48.28,"sma_20":10.67,"sma_60":10.72},{"date":"2025-11-25","open":10.49,"high":10.5,"low":10.49,"close":10.5,"volume":5588,"rsi_14":29.21,"sma_20":10.66,"sma_60":10.72},{"date":"2025-11-26","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":2,"rsi_14":29.21,"sma_20":10.65,"sma_60":10.71},{"date":"2025-11-28","open":9.45,"high":10.15,"low":9.45,"close":9.9,"volume":3901,"rsi_14":13.0,"sma_20":10.61,"sma_60":10.7},{"date":"2025-12-01","open":7.5,"high":7.5,"low":6.72,"close":6.72,"volume":1855,"rsi_14":3.3,"sma_20":10.41,"sma_60":10.63},{"date":"2025-12-02","open":5.51,"high":6.79,"low":5.51,"close":5.86,"volume":6511,"rsi_14":2.74,"sma_20":10.17,"sma_60":10.55},{"date":"2025-12-03","open":6.3,"high":6.49,"low":5.95,"close":5.95,"volume":5055,"rsi_14":4.42,"sma_20":9.93,"sma_60":10.47},{"date":"2025-12-04","open":5.49,"high":5.93,"low":5.49,"close":5.75,"volume":3935,"rsi_14":4.31,"sma_20":9.69,"sma_60":10.39},{"date":"2025-12-05","open":5.71,"high":5.71,"low":3.88,"close":4.05,"volume":4962,"rsi_14":2.85,"sma_20":9.35,"sma_60":10.28},{"date":"2026-02-06","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":2.88,"sma_20":9.02,"sma_60":10.16},{"date":"2026-02-09","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":2.89,"sma_20":8.69,"sma_60":10.05},{"date":"2026-02-10","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":2.89,"sma_20":8.36,"sma_60":9.94},{"date":"2026-02-11","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":2.18,"sma_20":8.02,"sma_60":9.83},{"date":"2026-02-12","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":2.18,"sma_20":7.69,"sma_60":9.72},{"date":"2026-02-13","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":1.32,"sma_20":7.36,"sma_60":9.61},{"date":"2026-02-17","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":1.36,"sma_20":7.03,"sma_60":9.5},{"date":"2026-02-18","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":1.36,"sma_20":6.71,"sma_60":9.39},{"date":"2026-02-23","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":1.49,"sma_20":6.38,"sma_60":9.28},{"date":"2026-02-24","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":3.16,"sma_20":6.05,"sma_60":9.17},{"date":"2026-02-25","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":4.52,"sma_20":5.72,"sma_60":9.06},{"date":"2026-02-26","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":0.0,"sma_20":5.39,"sma_60":8.95},{"date":"2026-02-27","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":0.0,"sma_20":5.07,"sma_60":8.84},{"date":"2026-03-02","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.75,"sma_60":8.73},{"date":"2026-03-03","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.45,"sma_60":8.62},{"date":"2026-03-04","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.32,"sma_60":8.51},{"date":"2026-03-05","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.23,"sma_60":8.39},{"date":"2026-03-06","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.13,"sma_60":8.28},{"date":"2026-03-09","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":8.17},{"date":"2026-03-10","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":8.05},{"date":"2026-03-11","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":7.94},{"date":"2026-03-12","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":7.82},{"date":"2026-03-16","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":7.71},{"date":"2026-03-17","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":7.6},{"date":"2026-03-18","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":7.49},{"date":"2026-03-19","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":7.37},{"date":"2026-03-23","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":7.26},{"date":"2026-03-24","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":7.15},{"date":"2026-03-25","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":7.04},{"date":"2026-03-26","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":6.93,"sma_120":8.86},{"date":"2026-03-27","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":6.82,"sma_120":8.8},{"date":"2026-03-30","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":6.7,"sma_120":8.74},{"date":"2026-03-31","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":6.59,"sma_120":8.69},{"date":"2026-04-01","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":6.48,"sma_120":8.63},{"date":"2026-04-02","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":6.37,"sma_120":8.57},{"date":"2026-04-06","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":6.26,"sma_120":8.51},{"date":"2026-04-07","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":6.15,"sma_120":8.45},{"date":"2026-04-08","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":6.04,"sma_120":8.39},{"date":"2026-04-09","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":5.93,"sma_120":8.34},{"date":"2026-04-10","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":5.82,"sma_120":8.28},{"date":"2026-04-13","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":5.71,"sma_120":8.23},{"date":"2026-04-14","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":5.6,"sma_120":8.17},{"date":"2026-04-15","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":5.49,"sma_120":8.11},{"date":"2026-04-16","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":5.37,"sma_120":8.06},{"date":"2026-04-17","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":5.26,"sma_120":8.0},{"date":"2026-04-20","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":5.15,"sma_120":7.94},{"date":"2026-04-21","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":5.04,"sma_120":7.89},{"date":"2026-04-22","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.94,"sma_120":7.83},{"date":"2026-04-23","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.83,"sma_120":7.78},{"date":"2026-04-24","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.72,"sma_120":7.72},{"date":"2026-04-27","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.61,"sma_120":7.66},{"date":"2026-04-28","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.5,"sma_120":7.61},{"date":"2026-04-29","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.39,"sma_120":7.55},{"date":"2026-04-30","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.28,"sma_120":7.5},{"date":"2026-05-01","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.18,"sma_120":7.44},{"date":"2026-05-04","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.14,"sma_120":7.38},{"date":"2026-05-05","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.11,"sma_120":7.33},{"date":"2026-05-06","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.08,"sma_120":7.27},{"date":"2026-05-07","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":7.22},{"date":"2026-05-08","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":7.16},{"date":"2026-05-11","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":7.11},{"date":"2026-05-12","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":7.05},{"date":"2026-05-13","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":7.0},{"date":"2026-05-14","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.94},{"date":"2026-05-15","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.89},{"date":"2026-05-18","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.83},{"date":"2026-05-19","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.78},{"date":"2026-05-20","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.72},{"date":"2026-05-21","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.67},{"date":"2026-05-22","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.61},{"date":"2026-05-26","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.56},{"date":"2026-05-27","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.5},{"date":"2026-05-28","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.44},{"date":"2026-05-29","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.39},{"date":"2026-06-01","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.33},{"date":"2026-06-02","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.28},{"date":"2026-06-03","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.22},{"date":"2026-06-04","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.17},{"date":"2026-06-05","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.11},{"date":"2026-06-08","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":6.05},{"date":"2026-06-09","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.99},{"date":"2026-06-10","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.94},{"date":"2026-06-11","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.88},{"date":"2026-06-12","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.82},{"date":"2026-06-15","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.77},{"date":"2026-06-16","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.71},{"date":"2026-06-17","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.66},{"date":"2026-06-18","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.6},{"date":"2026-06-22","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.54},{"date":"2026-06-23","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.49},{"date":"2026-06-24","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.43},{"date":"2026-06-25","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.38},{"date":"2026-06-26","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.32},{"date":"2026-06-29","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.27},{"date":"2026-06-30","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.21},{"date":"2026-07-01","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.16},{"date":"2026-07-02","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.1},{"date":"2026-07-06","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":5.04},{"date":"2026-07-07","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.99},{"date":"2026-07-08","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.93},{"date":"2026-07-09","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.88},{"date":"2026-07-10","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.82},{"date":"2026-07-13","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.77},{"date":"2026-07-14","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.71},{"date":"2026-07-15","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.66},{"date":"2026-07-16","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.6},{"date":"2026-07-17","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.55},{"date":"2026-07-20","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.49},{"date":"2026-07-21","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.44},{"date":"2026-07-22","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.38},{"date":"2026-07-23","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.33},{"date":"2026-07-24","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.27},{"date":"2026-07-27","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.22},{"date":"2026-07-28","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.17},{"date":"2026-07-29","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.12},{"date":"2026-07-30","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.1},{"date":"2026-07-31","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.08},{"date":"2026-08-03","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.06},{"date":"2026-08-04","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-05","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-06","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-07","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-10","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-11","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-12","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-13","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-14","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-17","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-18","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-19","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-20","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-21","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-24","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-25","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-26","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-27","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-28","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-08-31","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-01","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-02","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-03","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-04","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-08","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-09","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-10","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-11","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-14","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-15","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-16","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-17","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-18","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-21","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-22","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-23","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-24","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-25","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-28","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-29","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-09-30","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-01","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-02","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-05","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-06","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-07","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-08","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-09","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-12","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-13","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-14","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-15","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-16","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-19","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-20","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-21","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-22","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05},{"date":"2026-10-23","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":0,"rsi_14":100.0,"sma_20":4.05,"sma_60":4.05,"sma_120":4.05}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BRRWU","phase":"above-fold","symbol_resolved":true}