{"status":"ok","report":{"price_analysis":{"current":0.535,"change_1d":0.0,"change_7d":0.0,"change_30d":80.9,"high_30d":0.5499,"low_30d":0.2324,"position_in_range":95.0,"support":0.26415,"resistance":0.51815},"summary":"Silvia, Inc.(BRRWW)은 None 섹터 US 시장 종목입니다. 현재가 $0.54, 전일 대비 +0.0%, 30일 +80.9%.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"A","percentile":93,"summary":"모멘텀 데이터 부족","metrics":[{"name":"30일 수익률","value":80.9,"unit":"%","percentile":93,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"A","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-09-25","age_days":29,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":29},"summary":"가격 29일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":4,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:13:43.158249+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"prices":{"status":"available","as_of":"2026-09-25"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-09-25"},"chart_data":{"status":"available","as_of":"2026-09-25"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.535,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-06-09","close":0.4},{"date":"2025-06-10","close":0.45},{"date":"2025-06-11","close":0.7},{"date":"2025-06-12","close":0.795},{"date":"2025-06-13","close":2.16},{"date":"2025-06-16","close":2.5},{"date":"2025-06-17","close":2.764},{"date":"2025-06-18","close":2.72},{"date":"2025-06-20","close":2.795},{"date":"2025-06-23","close":2.38},{"date":"2025-06-24","close":2.15},{"date":"2025-06-25","close":2.05},{"date":"2025-06-26","close":2.0},{"date":"2025-06-27","close":2.0},{"date":"2025-06-30","close":1.66},{"date":"2025-07-01","close":1.8},{"date":"2025-07-02","close":1.72},{"date":"2025-07-03","close":1.72},{"date":"2025-07-07","close":1.61},{"date":"2025-07-08","close":1.62},{"date":"2025-07-09","close":1.75},{"date":"2025-07-10","close":1.82},{"date":"2025-07-11","close":1.95},{"date":"2025-07-14","close":1.87},{"date":"2025-07-15","close":1.95},{"date":"2025-07-16","close":1.97},{"date":"2025-07-17","close":1.95},{"date":"2025-07-18","close":1.88},{"date":"2025-07-21","close":1.77},{"date":"2025-07-22","close":1.85},{"date":"2025-07-23","close":1.8},{"date":"2025-07-24","close":1.8},{"date":"2025-07-25","close":1.77},{"date":"2025-07-28","close":1.91},{"date":"2025-07-29","close":1.77},{"date":"2025-07-30","close":1.72},{"date":"2025-07-31","close":1.74},{"date":"2025-08-01","close":1.65},{"date":"2025-08-04","close":1.71},{"date":"2025-08-05","close":1.6},{"date":"2025-08-06","close":1.61},{"date":"2025-08-07","close":1.584},{"date":"2025-08-08","close":1.58},{"date":"2025-08-11","close":1.75},{"date":"2025-08-12","close":1.56},{"date":"2025-08-13","close":1.53},{"date":"2025-08-14","close":1.5},{"date":"2025-08-15","close":1.449},{"date":"2025-08-18","close":1.45},{"date":"2025-08-19","close":1.45},{"date":"2025-08-20","close":1.415},{"date":"2025-08-21","close":1.32},{"date":"2025-08-22","close":1.389},{"date":"2025-08-25","close":1.37},{"date":"2025-08-26","close":1.37},{"date":"2025-08-27","close":1.408},{"date":"2025-08-28","close":1.4},{"date":"2025-08-29","close":1.35},{"date":"2025-09-02","close":1.22},{"date":"2025-09-03","close":1.25},{"date":"2025-09-04","close":1.18},{"date":"2025-09-05","close":1.28},{"date":"2025-09-08","close":1.25},{"date":"2025-09-09","close":1.22},{"date":"2025-09-10","close":1.18},{"date":"2025-09-11","close":1.229},{"date":"2025-09-12","close":1.19},{"date":"2025-09-15","close":1.24},{"date":"2025-09-16","close":1.238},{"date":"2025-09-17","close":1.26},{"date":"2025-09-18","close":1.25},{"date":"2025-09-19","close":1.18},{"date":"2025-09-22","close":1.15},{"date":"2025-09-23","close":1.2},{"date":"2025-09-24","close":1.2},{"date":"2025-09-25","close":1.2},{"date":"2025-09-26","close":1.2},{"date":"2025-09-29","close":1.2},{"date":"2025-09-30","close":1.2},{"date":"2025-10-01","close":1.2},{"date":"2025-10-02","close":1.24},{"date":"2025-10-03","close":1.215},{"date":"2025-10-06","close":1.27},{"date":"2025-10-07","close":1.2},{"date":"2025-10-08","close":1.2},{"date":"2025-10-09","close":1.16},{"date":"2025-10-10","close":1.2},{"date":"2025-10-13","close":1.11},{"date":"2025-10-14","close":1.15},{"date":"2025-10-15","close":1.165},{"date":"2025-10-16","close":1.09},{"date":"2025-10-17","close":1.09},{"date":"2025-10-20","close":1.0},{"date":"2025-10-21","close":1.22},{"date":"2025-10-22","close":0.953},{"date":"2025-10-23","close":1.0},{"date":"2025-10-24","close":1.0},{"date":"2025-10-27","close":1.0},{"date":"2025-10-28","close":1.059},{"date":"2025-10-29","close":1.04},{"date":"2025-10-30","close":1.02},{"date":"2025-10-31","close":1.03},{"date":"2025-11-03","close":1.0},{"date":"2025-11-04","close":0.95},{"date":"2025-11-05","close":0.95},{"date":"2025-11-06","close":0.95},{"date":"2025-11-07","close":0.93},{"date":"2025-11-10","close":0.98},{"date":"2025-11-11","close":0.96},{"date":"2025-11-12","close":0.961},{"date":"2025-11-13","close":0.94},{"date":"2025-11-14","close":0.937},{"date":"2025-11-17","close":0.85},{"date":"2025-11-18","close":0.85},{"date":"2025-11-19","close":0.805},{"date":"2025-11-20","close":0.728},{"date":"2025-11-21","close":0.7},{"date":"2025-11-24","close":0.725},{"date":"2025-11-25","close":0.71},{"date":"2025-11-26","close":0.545},{"date":"2025-11-28","close":0.6},{"date":"2025-12-01","close":0.53},{"date":"2025-12-02","close":0.588},{"date":"2025-12-03","close":0.61},{"date":"2025-12-04","close":0.82},{"date":"2025-12-05","close":0.612},{"date":"2025-12-08","close":0.62},{"date":"2025-12-09","close":0.79},{"date":"2025-12-10","close":0.75},{"date":"2025-12-11","close":0.8},{"date":"2025-12-12","close":0.72},{"date":"2025-12-15","close":0.747},{"date":"2025-12-16","close":0.611},{"date":"2025-12-17","close":0.665},{"date":"2025-12-18","close":0.75},{"date":"2025-12-19","close":0.7},{"date":"2025-12-22","close":0.601},{"date":"2025-12-23","close":0.59},{"date":"2025-12-24","close":0.65},{"date":"2025-12-26","close":0.61},{"date":"2025-12-29","close":0.68},{"date":"2025-12-30","close":0.68},{"date":"2025-12-31","close":0.7},{"date":"2026-01-02","close":0.7},{"date":"2026-01-05","close":0.75},{"date":"2026-01-06","close":0.69},{"date":"2026-01-07","close":0.68},{"date":"2026-01-08","close":0.68},{"date":"2026-01-09","close":0.67},{"date":"2026-01-12","close":0.71},{"date":"2026-01-13","close":0.75},{"date":"2026-01-14","close":0.8},{"date":"2026-01-15","close":0.75},{"date":"2026-01-16","close":0.68},{"date":"2026-01-20","close":0.65},{"date":"2026-01-21","close":0.65},{"date":"2026-01-22","close":0.6},{"date":"2026-01-23","close":0.63},{"date":"2026-01-26","close":0.6},{"date":"2026-01-27","close":0.61},{"date":"2026-01-28","close":0.58},{"date":"2026-01-29","close":0.58},{"date":"2026-01-30","close":0.55},{"date":"2026-02-02","close":0.58},{"date":"2026-02-03","close":0.51},{"date":"2026-02-04","close":0.53},{"date":"2026-02-05","close":0.501},{"date":"2026-02-06","close":0.49},{"date":"2026-02-09","close":0.472},{"date":"2026-02-10","close":0.42},{"date":"2026-02-11","close":0.401},{"date":"2026-02-12","close":0.47},{"date":"2026-02-13","close":0.428},{"date":"2026-02-17","close":0.428},{"date":"2026-02-18","close":0.428},{"date":"2026-02-19","close":0.428},{"date":"2026-02-20","close":0.39},{"date":"2026-02-23","close":0.38},{"date":"2026-02-24","close":0.4},{"date":"2026-02-25","close":0.46},{"date":"2026-02-26","close":0.47},{"date":"2026-02-27","close":0.47},{"date":"2026-03-02","close":0.466},{"date":"2026-03-03","close":0.463},{"date":"2026-03-04","close":0.463},{"date":"2026-03-05","close":0.463},{"date":"2026-03-06","close":0.463},{"date":"2026-03-09","close":0.449},{"date":"2026-03-10","close":0.463},{"date":"2026-03-11","close":0.445},{"date":"2026-03-12","close":0.445},{"date":"2026-03-13","close":0.445},{"date":"2026-03-16","close":0.45},{"date":"2026-03-17","close":0.4},{"date":"2026-03-18","close":0.45},{"date":"2026-03-19","close":0.391},{"date":"2026-03-20","close":0.33},{"date":"2026-03-23","close":0.28},{"date":"2026-03-24","close":0.251},{"date":"2026-03-25","close":0.269},{"date":"2026-03-26","close":0.268},{"date":"2026-03-27","close":0.268},{"date":"2026-03-30","close":0.27},{"date":"2026-03-31","close":0.28},{"date":"2026-04-01","close":0.28},{"date":"2026-04-02","close":0.27},{"date":"2026-04-06","close":0.25},{"date":"2026-04-07","close":0.25},{"date":"2026-04-08","close":0.25},{"date":"2026-04-09","close":0.25},{"date":"2026-04-10","close":0.25},{"date":"2026-04-13","close":0.255},{"date":"2026-04-14","close":0.3},{"date":"2026-04-15","close":0.3},{"date":"2026-04-16","close":0.24},{"date":"2026-04-17","close":0.27},{"date":"2026-04-20","close":0.27},{"date":"2026-04-21","close":0.27},{"date":"2026-04-22","close":0.3},{"date":"2026-04-23","close":0.3},{"date":"2026-04-24","close":0.32},{"date":"2026-04-27","close":0.32},{"date":"2026-04-28","close":0.16},{"date":"2026-04-29","close":0.26},{"date":"2026-04-30","close":0.312},{"date":"2026-05-01","close":0.296},{"date":"2026-05-04","close":0.28},{"date":"2026-05-05","close":0.32},{"date":"2026-05-06","close":0.32},{"date":"2026-05-07","close":0.38},{"date":"2026-05-08","close":0.41},{"date":"2026-05-11","close":0.34},{"date":"2026-05-12","close":0.27},{"date":"2026-05-13","close":0.28},{"date":"2026-05-14","close":0.28},{"date":"2026-05-15","close":0.27},{"date":"2026-05-18","close":0.285},{"date":"2026-05-19","close":0.285},{"date":"2026-05-20","close":0.251},{"date":"2026-05-21","close":0.322},{"date":"2026-05-22","close":0.213},{"date":"2026-05-26","close":0.25},{"date":"2026-05-27","close":0.25},{"date":"2026-05-28","close":0.3},{"date":"2026-05-29","close":0.26},{"date":"2026-06-01","close":0.28},{"date":"2026-06-02","close":0.31},{"date":"2026-06-03","close":0.31},{"date":"2026-06-04","close":0.271},{"date":"2026-06-05","close":0.26},{"date":"2026-06-08","close":0.26},{"date":"2026-06-09","close":0.26},{"date":"2026-06-10","close":0.25},{"date":"2026-06-11","close":0.24},{"date":"2026-06-12","close":0.28},{"date":"2026-06-15","close":0.235},{"date":"2026-06-16","close":0.235},{"date":"2026-06-17","close":0.203},{"date":"2026-06-18","close":0.201},{"date":"2026-06-22","close":0.201},{"date":"2026-06-23","close":0.201},{"date":"2026-06-24","close":0.201},{"date":"2026-06-25","close":0.201},{"date":"2026-06-26","close":0.201},{"date":"2026-06-29","close":0.22},{"date":"2026-06-30","close":0.22},{"date":"2026-07-01","close":0.2},{"date":"2026-07-02","close":0.24},{"date":"2026-07-06","close":0.27},{"date":"2026-07-07","close":0.3},{"date":"2026-07-08","close":0.3},{"date":"2026-07-09","close":0.25},{"date":"2026-07-10","close":0.256},{"date":"2026-07-13","close":0.29},{"date":"2026-07-14","close":0.31},{"date":"2026-07-15","close":0.3},{"date":"2026-07-16","close":0.3},{"date":"2026-07-17","close":0.3},{"date":"2026-07-20","close":0.3},{"date":"2026-07-21","close":0.262},{"date":"2026-07-22","close":0.305},{"date":"2026-07-23","close":0.305},{"date":"2026-07-24","close":0.305},{"date":"2026-07-27","close":0.305},{"date":"2026-07-28","close":0.202},{"date":"2026-07-29","close":0.192},{"date":"2026-07-30","close":0.2},{"date":"2026-07-31","close":0.209},{"date":"2026-08-03","close":0.2},{"date":"2026-08-04","close":0.201},{"date":"2026-08-05","close":0.1702},{"date":"2026-08-06","close":0.1997},{"date":"2026-08-07","close":0.2346},{"date":"2026-08-10","close":0.2346},{"date":"2026-08-11","close":0.2444},{"date":"2026-08-12","close":0.2444},{"date":"2026-08-13","close":0.1921},{"date":"2026-08-14","close":0.2179},{"date":"2026-08-17","close":0.2476},{"date":"2026-08-18","close":0.2},{"date":"2026-08-19","close":0.2546},{"date":"2026-08-20","close":0.2501},{"date":"2026-08-21","close":0.3},{"date":"2026-08-24","close":0.2957},{"date":"2026-08-25","close":0.2621},{"date":"2026-08-26","close":0.2993},{"date":"2026-08-27","close":0.2993},{"date":"2026-08-28","close":0.2993},{"date":"2026-08-31","close":0.27},{"date":"2026-09-01","close":0.2461},{"date":"2026-09-02","close":0.283},{"date":"2026-09-03","close":0.29},{"date":"2026-09-04","close":0.31},{"date":"2026-09-08","close":0.323},{"date":"2026-09-09","close":0.3287},{"date":"2026-09-10","close":0.35},{"date":"2026-09-11","close":0.386},{"date":"2026-09-14","close":0.39},{"date":"2026-09-15","close":0.378},{"date":"2026-09-16","close":0.4143},{"date":"2026-09-17","close":0.413},{"date":"2026-09-18","close":0.445},{"date":"2026-09-21","close":0.535},{"date":"2026-09-22","close":0.535},{"date":"2026-09-23","close":0.535},{"date":"2026-09-24","close":0.535},{"date":"2026-09-25","close":0.535}],"chart_data":[{"date":"2025-06-09","open":0.3,"high":0.5,"low":0.15,"close":0.4,"volume":865900},{"date":"2025-06-10","open":0.5,"high":0.8,"low":0.45,"close":0.45,"volume":65700},{"date":"2025-06-11","open":0.49,"high":1.63,"low":0.42,"close":0.7,"volume":737200},{"date":"2025-06-12","open":0.71,"high":0.88,"low":0.71,"close":0.8,"volume":185300},{"date":"2025-06-13","open":2.06,"high":2.45,"low":1.86,"close":2.16,"volume":1471800},{"date":"2025-06-16","open":2.64,"high":2.69,"low":2.1,"close":2.5,"volume":544100},{"date":"2025-06-17","open":2.49,"high":2.98,"low":2.21,"close":2.76,"volume":456900},{"date":"2025-06-18","open":2.9,"high":2.97,"low":2.6,"close":2.72,"volume":226200},{"date":"2025-06-20","open":2.96,"high":3.05,"low":2.44,"close":2.79,"volume":236600},{"date":"2025-06-23","open":2.61,"high":2.7,"low":2.16,"close":2.38,"volume":2159500},{"date":"2025-06-24","open":2.39,"high":2.39,"low":2.1,"close":2.15,"volume":522600},{"date":"2025-06-25","open":1.86,"high":2.33,"low":1.65,"close":2.05,"volume":1104200},{"date":"2025-06-26","open":2.18,"high":2.18,"low":1.7,"close":2.0,"volume":175800},{"date":"2025-06-27","open":2.0,"high":2.06,"low":1.9,"close":2.0,"volume":391900},{"date":"2025-06-30","open":1.89,"high":1.95,"low":1.61,"close":1.66,"volume":56900},{"date":"2025-07-01","open":1.7,"high":1.84,"low":1.68,"close":1.8,"volume":110500},{"date":"2025-07-02","open":1.77,"high":1.8,"low":1.67,"close":1.72,"volume":127800},{"date":"2025-07-03","open":1.76,"high":1.88,"low":1.57,"close":1.72,"volume":25600},{"date":"2025-07-07","open":1.67,"high":1.73,"low":1.61,"close":1.61,"volume":33900},{"date":"2025-07-08","open":1.65,"high":1.75,"low":1.62,"close":1.62,"volume":130800},{"date":"2025-07-09","open":1.7,"high":1.93,"low":1.67,"close":1.75,"volume":243200},{"date":"2025-07-10","open":1.85,"high":1.94,"low":1.76,"close":1.82,"volume":163300},{"date":"2025-07-11","open":1.94,"high":2.01,"low":1.9,"close":1.95,"volume":49800},{"date":"2025-07-14","open":2.03,"high":2.09,"low":1.87,"close":1.87,"volume":31500},{"date":"2025-07-15","open":1.95,"high":2.01,"low":1.95,"close":1.95,"volume":9100},{"date":"2025-07-16","open":1.99,"high":2.07,"low":1.81,"close":1.97,"volume":76600},{"date":"2025-07-17","open":1.95,"high":1.99,"low":1.89,"close":1.95,"volume":74400},{"date":"2025-07-18","open":1.94,"high":1.95,"low":1.8,"close":1.88,"volume":36200},{"date":"2025-07-21","open":1.89,"high":1.89,"low":1.77,"close":1.77,"volume":21100},{"date":"2025-07-22","open":1.9,"high":1.98,"low":1.77,"close":1.85,"volume":249000},{"date":"2025-07-23","open":1.85,"high":1.89,"low":1.77,"close":1.8,"volume":20500},{"date":"2025-07-24","open":1.94,"high":1.95,"low":1.8,"close":1.8,"volume":9100},{"date":"2025-07-25","open":1.83,"high":1.85,"low":1.77,"close":1.77,"volume":6900},{"date":"2025-07-28","open":1.84,"high":2.05,"low":1.8,"close":1.91,"volume":576200},{"date":"2025-07-29","open":1.8,"high":1.88,"low":1.77,"close":1.77,"volume":24600},{"date":"2025-07-30","open":1.82,"high":1.82,"low":1.72,"close":1.72,"volume":14300},{"date":"2025-07-31","open":1.89,"high":1.89,"low":1.65,"close":1.74,"volume":7462},{"date":"2025-08-01","open":1.61,"high":1.8,"low":1.55,"close":1.65,"volume":12270},{"date":"2025-08-04","open":1.67,"high":1.83,"low":1.61,"close":1.71,"volume":9572},{"date":"2025-08-05","open":1.74,"high":1.74,"low":1.6,"close":1.6,"volume":3028},{"date":"2025-08-06","open":1.65,"high":1.7,"low":1.61,"close":1.61,"volume":24451},{"date":"2025-08-07","open":1.61,"high":1.62,"low":1.58,"close":1.58,"volume":39556},{"date":"2025-08-08","open":1.63,"high":1.63,"low":1.47,"close":1.58,"volume":27872},{"date":"2025-08-11","open":1.44,"high":1.75,"low":1.41,"close":1.75,"volume":83636},{"date":"2025-08-12","open":1.55,"high":1.6,"low":1.54,"close":1.56,"volume":18595},{"date":"2025-08-13","open":1.58,"high":1.65,"low":1.53,"close":1.53,"volume":76827},{"date":"2025-08-14","open":1.59,"high":1.59,"low":1.5,"close":1.5,"volume":15439},{"date":"2025-08-15","open":1.61,"high":1.61,"low":1.43,"close":1.45,"volume":26097},{"date":"2025-08-18","open":1.48,"high":1.48,"low":1.42,"close":1.45,"volume":4876},{"date":"2025-08-19","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":448},{"date":"2025-08-20","open":1.45,"high":1.57,"low":1.41,"close":1.41,"volume":23392,"rsi_14":29.87},{"date":"2025-08-21","open":1.67,"high":1.67,"low":1.31,"close":1.32,"volume":14439,"rsi_14":29.68},{"date":"2025-08-22","open":1.68,"high":1.68,"low":1.39,"close":1.39,"volume":5467,"rsi_14":30.42},{"date":"2025-08-25","open":1.4,"high":1.48,"low":1.35,"close":1.37,"volume":12011,"rsi_14":34.23},{"date":"2025-08-26","open":1.37,"high":1.37,"low":1.37,"close":1.37,"volume":55,"rsi_14":33.32},{"date":"2025-08-27","open":1.45,"high":1.48,"low":1.35,"close":1.41,"volume":9742,"rsi_14":37.96,"sma_20":1.52},{"date":"2025-08-28","open":1.42,"high":1.42,"low":1.4,"close":1.4,"volume":1819,"rsi_14":37.76,"sma_20":1.5},{"date":"2025-08-29","open":1.45,"high":1.45,"low":1.31,"close":1.35,"volume":6702,"rsi_14":17.49,"sma_20":1.49},{"date":"2025-09-02","open":1.34,"high":1.34,"low":1.2,"close":1.22,"volume":74562,"rsi_14":19.38,"sma_20":1.47},{"date":"2025-09-03","open":1.24,"high":1.29,"low":1.21,"close":1.25,"volume":2249,"rsi_14":24.78,"sma_20":1.45},{"date":"2025-09-04","open":1.22,"high":1.23,"low":1.16,"close":1.18,"volume":5628,"rsi_14":23.12,"sma_20":1.43},{"date":"2025-09-05","open":1.17,"high":1.29,"low":1.17,"close":1.28,"volume":1061,"rsi_14":36.88,"sma_20":1.41},{"date":"2025-09-08","open":1.19,"high":1.35,"low":1.16,"close":1.25,"volume":35767,"rsi_14":35.14,"sma_20":1.39},{"date":"2025-09-09","open":1.22,"high":1.22,"low":1.05,"close":1.22,"volume":104679,"rsi_14":33.64,"sma_20":1.37},{"date":"2025-09-10","open":1.25,"high":1.25,"low":1.18,"close":1.18,"volume":11143,"rsi_14":33.4,"sma_20":1.35},{"date":"2025-09-11","open":1.19,"high":1.23,"low":1.19,"close":1.23,"volume":10000,"rsi_14":43.13,"sma_20":1.33},{"date":"2025-09-12","open":1.23,"high":1.23,"low":1.15,"close":1.19,"volume":22641,"rsi_14":34.3,"sma_20":1.32},{"date":"2025-09-15","open":1.16,"high":1.24,"low":1.15,"close":1.24,"volume":1266,"rsi_14":40.21,"sma_20":1.31},{"date":"2025-09-16","open":1.25,"high":1.25,"low":1.24,"close":1.24,"volume":6506,"rsi_14":40.09,"sma_20":1.3},{"date":"2025-09-17","open":1.2,"high":1.26,"low":1.2,"close":1.26,"volume":139469,"rsi_14":38.62,"sma_20":1.29},{"date":"2025-09-18","open":1.21,"high":1.26,"low":1.2,"close":1.25,"volume":127589,"rsi_14":38.5,"sma_20":1.28},{"date":"2025-09-19","open":1.19,"high":1.27,"low":1.15,"close":1.18,"volume":12784,"rsi_14":37.35,"sma_20":1.27},{"date":"2025-09-22","open":1.2,"high":1.2,"low":1.15,"close":1.15,"volume":603,"rsi_14":43.88,"sma_20":1.26},{"date":"2025-09-23","open":1.15,"high":1.2,"low":1.15,"close":1.2,"volume":11718,"rsi_14":45.78,"sma_20":1.25},{"date":"2025-09-24","open":1.15,"high":1.27,"low":1.15,"close":1.2,"volume":11082,"rsi_14":51.92,"sma_20":1.24},{"date":"2025-09-25","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":12,"rsi_14":40.52,"sma_20":1.23},{"date":"2025-09-26","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":20,"rsi_14":43.62,"sma_20":1.22},{"date":"2025-09-29","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":70,"rsi_14":47.24,"sma_20":1.22},{"date":"2025-09-30","open":1.19,"high":1.2,"low":1.09,"close":1.2,"volume":22765,"rsi_14":53.11,"sma_20":1.21},{"date":"2025-10-01","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":53,"rsi_14":44.69,"sma_20":1.21},{"date":"2025-10-02","open":1.24,"high":1.27,"low":1.24,"close":1.24,"volume":7331,"rsi_14":59.12,"sma_20":1.22},{"date":"2025-10-03","open":1.27,"high":1.27,"low":1.22,"close":1.22,"volume":1212,"rsi_14":44.98,"sma_20":1.21},{"date":"2025-10-06","open":1.16,"high":1.28,"low":1.16,"close":1.27,"volume":8546,"rsi_14":55.3,"sma_20":1.21},{"date":"2025-10-07","open":1.27,"high":1.28,"low":1.16,"close":1.2,"volume":17207,"rsi_14":41.43,"sma_20":1.21},{"date":"2025-10-08","open":1.2,"high":1.21,"low":1.2,"close":1.2,"volume":22052,"rsi_14":42.65,"sma_20":1.21},{"date":"2025-10-09","open":1.2,"high":1.21,"low":1.16,"close":1.16,"volume":22531,"rsi_14":46.77,"sma_20":1.21},{"date":"2025-10-10","open":1.2,"high":1.21,"low":1.13,"close":1.2,"volume":36756,"rsi_14":57.81,"sma_20":1.21},{"date":"2025-10-13","open":1.16,"high":1.18,"low":1.11,"close":1.11,"volume":21090,"rsi_14":37.5,"sma_20":1.2},{"date":"2025-10-14","open":1.12,"high":1.17,"low":1.11,"close":1.15,"volume":5004,"rsi_14":43.75,"sma_20":1.2},{"date":"2025-10-15","open":1.15,"high":1.16,"low":1.12,"close":1.16,"volume":11793,"rsi_14":45.78,"sma_20":1.19},{"date":"2025-10-16","open":1.16,"high":1.16,"low":1.05,"close":1.09,"volume":7614,"rsi_14":38.78,"sma_20":1.19},{"date":"2025-10-17","open":1.09,"high":1.09,"low":1.09,"close":1.09,"volume":94,"rsi_14":38.78,"sma_20":1.18},{"date":"2025-10-20","open":1.06,"high":1.08,"low":1.0,"close":1.0,"volume":19780,"rsi_14":32.76,"sma_20":1.17},{"date":"2025-10-21","open":1.17,"high":1.34,"low":1.13,"close":1.22,"volume":856157,"rsi_14":51.25,"sma_20":1.18},{"date":"2025-10-22","open":1.15,"high":1.2,"low":0.81,"close":0.95,"volume":394222,"rsi_14":36.02,"sma_20":1.16},{"date":"2025-10-23","open":1.08,"high":1.08,"low":0.92,"close":1.0,"volume":308617,"rsi_14":39.76,"sma_20":1.15,"sma_60":1.3},{"date":"2025-10-24","open":1.0,"high":1.02,"low":0.93,"close":1.0,"volume":19073,"rsi_14":36.43,"sma_20":1.14,"sma_60":1.29},{"date":"2025-10-27","open":1.0,"high":1.01,"low":1.0,"close":1.0,"volume":57943,"rsi_14":39.18,"sma_20":1.13,"sma_60":1.28},{"date":"2025-10-28","open":0.98,"high":1.08,"low":0.98,"close":1.06,"volume":4476,"rsi_14":42.8,"sma_20":1.13,"sma_60":1.27},{"date":"2025-10-29","open":1.08,"high":1.09,"low":1.04,"close":1.04,"volume":4075,"rsi_14":43.76,"sma_20":1.12,"sma_60":1.26},{"date":"2025-10-30","open":1.03,"high":1.06,"low":1.02,"close":1.02,"volume":9876,"rsi_14":40.45,"sma_20":1.11,"sma_60":1.25},{"date":"2025-10-31","open":1.08,"high":1.08,"low":1.03,"close":1.03,"volume":3648,"rsi_14":45.36,"sma_20":1.1,"sma_60":1.24},{"date":"2025-11-03","open":1.08,"high":1.16,"low":0.99,"close":1.0,"volume":152523,"rsi_14":41.19,"sma_20":1.08,"sma_60":1.23},{"date":"2025-11-04","open":1.0,"high":1.0,"low":0.95,"close":0.95,"volume":39713,"rsi_14":37.87,"sma_20":1.07,"sma_60":1.22},{"date":"2025-11-05","open":1.07,"high":1.08,"low":0.94,"close":0.95,"volume":239959,"rsi_14":41.37,"sma_20":1.06,"sma_60":1.21},{"date":"2025-11-06","open":0.95,"high":1.03,"low":0.95,"close":0.95,"volume":7775,"rsi_14":41.39,"sma_20":1.05,"sma_60":1.2},{"date":"2025-11-07","open":0.97,"high":0.97,"low":0.93,"close":0.93,"volume":5545,"rsi_14":45.29,"sma_20":1.04,"sma_60":1.19},{"date":"2025-11-10","open":1.1,"high":1.16,"low":0.98,"close":0.98,"volume":43711,"rsi_14":29.0,"sma_20":1.03,"sma_60":1.18},{"date":"2025-11-11","open":1.02,"high":1.08,"low":0.96,"close":0.96,"volume":118874,"rsi_14":51.13,"sma_20":1.02,"sma_60":1.17},{"date":"2025-11-12","open":1.0,"high":1.0,"low":0.96,"close":0.96,"volume":19127,"rsi_14":42.88,"sma_20":1.01,"sma_60":1.16},{"date":"2025-11-13","open":1.0,"high":1.0,"low":0.93,"close":0.94,"volume":67908,"rsi_14":39.93,"sma_20":1.0,"sma_60":1.16},{"date":"2025-11-14","open":0.9,"high":0.96,"low":0.9,"close":0.94,"volume":6276,"rsi_14":39.48,"sma_20":0.99,"sma_60":1.15},{"date":"2025-11-17","open":1.0,"high":1.0,"low":0.85,"close":0.85,"volume":234992,"rsi_14":18.34,"sma_20":0.99,"sma_60":1.14},{"date":"2025-11-18","open":0.9,"high":0.95,"low":0.85,"close":0.85,"volume":152868,"rsi_14":19.43,"sma_20":0.97,"sma_60":1.13},{"date":"2025-11-19","open":0.85,"high":0.85,"low":0.8,"close":0.81,"volume":11453,"rsi_14":17.98,"sma_20":0.96,"sma_60":1.12},{"date":"2025-11-20","open":0.85,"high":0.85,"low":0.68,"close":0.73,"volume":45292,"rsi_14":12.53,"sma_20":0.95,"sma_60":1.11},{"date":"2025-11-21","open":0.75,"high":0.77,"low":0.67,"close":0.7,"volume":27125,"rsi_14":12.59,"sma_20":0.93,"sma_60":1.1},{"date":"2025-11-24","open":0.7,"high":0.79,"low":0.7,"close":0.73,"volume":8754,"rsi_14":20.08,"sma_20":0.92,"sma_60":1.09},{"date":"2025-11-25","open":0.71,"high":0.71,"low":0.7,"close":0.71,"volume":5629,"rsi_14":19.31,"sma_20":0.9,"sma_60":1.08},{"date":"2025-11-26","open":0.72,"high":0.72,"low":0.55,"close":0.55,"volume":18222,"rsi_14":13.56,"sma_20":0.88,"sma_60":1.07,"sma_120":1.38},{"date":"2025-11-28","open":0.64,"high":0.65,"low":0.57,"close":0.6,"volume":31669,"rsi_14":22.03,"sma_20":0.86,"sma_60":1.06,"sma_120":1.38},{"date":"2025-12-01","open":0.53,"high":0.62,"low":0.52,"close":0.53,"volume":21632,"rsi_14":13.14,"sma_20":0.83,"sma_60":1.05,"sma_120":1.38},{"date":"2025-12-02","open":0.58,"high":0.84,"low":0.54,"close":0.59,"volume":212604,"rsi_14":21.27,"sma_20":0.81,"sma_60":1.04,"sma_120":1.38},{"date":"2025-12-03","open":0.52,"high":0.68,"low":0.52,"close":0.61,"volume":14319,"rsi_14":23.84,"sma_20":0.79,"sma_60":1.03,"sma_120":1.38},{"date":"2025-12-04","open":0.75,"high":0.82,"low":0.74,"close":0.82,"volume":750375,"rsi_14":43.02,"sma_20":0.79,"sma_60":1.02,"sma_120":1.37},{"date":"2025-12-05","open":0.73,"high":0.82,"low":0.61,"close":0.61,"volume":264111,"rsi_14":34.74,"sma_20":0.77,"sma_60":1.01,"sma_120":1.35},{"date":"2025-12-08","open":0.7,"high":0.8,"low":0.6,"close":0.62,"volume":200279,"rsi_14":38.33,"sma_20":0.75,"sma_60":1.0,"sma_120":1.33},{"date":"2025-12-09","open":0.73,"high":0.8,"low":0.63,"close":0.79,"volume":202018,"rsi_14":47.4,"sma_20":0.74,"sma_60":0.99,"sma_120":1.32},{"date":"2025-12-10","open":0.73,"high":0.8,"low":0.73,"close":0.75,"volume":4404,"rsi_14":47.61,"sma_20":0.73,"sma_60":0.98,"sma_120":1.3},{"date":"2025-12-11","open":0.7,"high":0.8,"low":0.66,"close":0.8,"volume":123748,"rsi_14":53.2,"sma_20":0.73,"sma_60":0.98,"sma_120":1.29},{"date":"2025-12-12","open":0.79,"high":0.83,"low":0.72,"close":0.72,"volume":252644,"rsi_14":50.85,"sma_20":0.71,"sma_60":0.97,"sma_120":1.27},{"date":"2025-12-15","open":0.7,"high":0.75,"low":0.67,"close":0.75,"volume":28109,"rsi_14":50.93,"sma_20":0.7,"sma_60":0.96,"sma_120":1.26},{"date":"2025-12-16","open":0.78,"high":0.8,"low":0.6,"close":0.61,"volume":665303,"rsi_14":46.18,"sma_20":0.69,"sma_60":0.95,"sma_120":1.25},{"date":"2025-12-17","open":0.61,"high":0.72,"low":0.61,"close":0.67,"volume":25618,"rsi_14":55.04,"sma_20":0.68,"sma_60":0.94,"sma_120":1.24},{"date":"2025-12-18","open":0.7,"high":0.8,"low":0.68,"close":0.75,"volume":340516,"rsi_14":56.14,"sma_20":0.68,"sma_60":0.93,"sma_120":1.23},{"date":"2025-12-19","open":0.74,"high":0.79,"low":0.68,"close":0.7,"volume":30113,"rsi_14":57.1,"sma_20":0.68,"sma_60":0.93,"sma_120":1.22},{"date":"2025-12-22","open":0.63,"high":0.68,"low":0.6,"close":0.6,"volume":32691,"rsi_14":50.53,"sma_20":0.67,"sma_60":0.92,"sma_120":1.21},{"date":"2025-12-23","open":0.62,"high":0.69,"low":0.5,"close":0.59,"volume":117365,"rsi_14":49.19,"sma_20":0.67,"sma_60":0.91,"sma_120":1.21},{"date":"2025-12-24","open":0.56,"high":0.73,"low":0.56,"close":0.65,"volume":48895,"rsi_14":42.11,"sma_20":0.66,"sma_60":0.9,"sma_120":1.2},{"date":"2025-12-26","open":0.61,"high":0.69,"low":0.52,"close":0.61,"volume":27903,"rsi_14":49.9,"sma_20":0.67,"sma_60":0.89,"sma_120":1.19},{"date":"2025-12-29","open":0.57,"high":0.69,"low":0.57,"close":0.68,"volume":6067,"rsi_14":53.09,"sma_20":0.67,"sma_60":0.88,"sma_120":1.18},{"date":"2025-12-30","open":0.6,"high":0.74,"low":0.6,"close":0.68,"volume":12878,"rsi_14":43.13,"sma_20":0.68,"sma_60":0.87,"sma_120":1.17},{"date":"2025-12-31","open":0.64,"high":0.8,"low":0.64,"close":0.7,"volume":12605,"rsi_14":46.8,"sma_20":0.69,"sma_60":0.86,"sma_120":1.16},{"date":"2026-01-02","open":0.67,"high":0.79,"low":0.67,"close":0.7,"volume":1281,"rsi_14":43.17,"sma_20":0.69,"sma_60":0.85,"sma_120":1.15},{"date":"2026-01-05","open":0.61,"high":0.77,"low":0.61,"close":0.75,"volume":184662,"rsi_14":52.14,"sma_20":0.69,"sma_60":0.84,"sma_120":1.14},{"date":"2026-01-06","open":0.68,"high":0.73,"low":0.65,"close":0.69,"volume":26526,"rsi_14":46.12,"sma_20":0.69,"sma_60":0.84,"sma_120":1.13},{"date":"2026-01-07","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":1520,"rsi_14":55.68,"sma_20":0.69,"sma_60":0.83,"sma_120":1.12},{"date":"2026-01-08","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":51.35,"sma_20":0.69,"sma_60":0.82,"sma_120":1.11},{"date":"2026-01-09","open":0.61,"high":0.73,"low":0.61,"close":0.67,"volume":1750,"rsi_14":41.72,"sma_20":0.68,"sma_60":0.81,"sma_120":1.1},{"date":"2026-01-12","open":0.73,"high":0.8,"low":0.71,"close":0.71,"volume":2750,"rsi_14":51.06,"sma_20":0.68,"sma_60":0.8,"sma_120":1.09},{"date":"2026-01-13","open":0.7,"high":0.8,"low":0.7,"close":0.75,"volume":59046,"rsi_14":68.19,"sma_20":0.68,"sma_60":0.8,"sma_120":1.08},{"date":"2026-01-14","open":0.87,"high":0.88,"low":0.72,"close":0.8,"volume":11408,"rsi_14":73.35,"sma_20":0.68,"sma_60":0.79,"sma_120":1.07},{"date":"2026-01-15","open":0.76,"high":0.79,"low":0.75,"close":0.75,"volume":4179,"rsi_14":61.37,"sma_20":0.69,"sma_60":0.79,"sma_120":1.06},{"date":"2026-01-16","open":0.75,"high":0.76,"low":0.66,"close":0.68,"volume":52598,"rsi_14":57.45,"sma_20":0.69,"sma_60":0.78,"sma_120":1.05},{"date":"2026-01-20","open":0.67,"high":0.72,"low":0.65,"close":0.65,"volume":24220,"rsi_14":46.51,"sma_20":0.69,"sma_60":0.78,"sma_120":1.05},{"date":"2026-01-21","open":0.62,"high":0.7,"low":0.62,"close":0.65,"volume":13578,"rsi_14":46.51,"sma_20":0.68,"sma_60":0.77,"sma_120":1.04},{"date":"2026-01-22","open":0.65,"high":0.66,"low":0.6,"close":0.6,"volume":8225,"rsi_14":39.12,"sma_20":0.68,"sma_60":0.76,"sma_120":1.03},{"date":"2026-01-23","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":500,"rsi_14":42.85,"sma_20":0.69,"sma_60":0.76,"sma_120":1.02},{"date":"2026-01-26","open":0.6,"high":0.61,"low":0.55,"close":0.6,"volume":4000,"rsi_14":34.03,"sma_20":0.68,"sma_60":0.75,"sma_120":1.01},{"date":"2026-01-27","open":0.6,"high":0.68,"low":0.6,"close":0.61,"volume":8500,"rsi_14":40.47,"sma_20":0.68,"sma_60":0.74,"sma_120":1.0},{"date":"2026-01-28","open":0.65,"high":0.66,"low":0.57,"close":0.58,"volume":26700,"rsi_14":38.63,"sma_20":0.68,"sma_60":0.74,"sma_120":0.99},{"date":"2026-01-29","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":38.63,"sma_20":0.67,"sma_60":0.73,"sma_120":0.98},{"date":"2026-01-30","open":0.56,"high":0.6,"low":0.52,"close":0.55,"volume":55000,"rsi_14":36.93,"sma_20":0.67,"sma_60":0.72,"sma_120":0.98},{"date":"2026-02-02","open":0.5,"high":0.65,"low":0.5,"close":0.58,"volume":36300,"rsi_14":35.56,"sma_20":0.66,"sma_60":0.71,"sma_120":0.97},{"date":"2026-02-03","open":0.5,"high":0.51,"low":0.5,"close":0.51,"volume":900,"rsi_14":25.0,"sma_20":0.65,"sma_60":0.71,"sma_120":0.96},{"date":"2026-02-04","open":0.54,"high":0.54,"low":0.53,"close":0.53,"volume":2100,"rsi_14":20.0,"sma_20":0.64,"sma_60":0.7,"sma_120":0.95},{"date":"2026-02-05","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":7100,"rsi_14":20.98,"sma_20":0.63,"sma_60":0.69,"sma_120":0.94},{"date":"2026-02-06","open":0.54,"high":0.54,"low":0.47,"close":0.49,"volume":4500,"rsi_14":24.32,"sma_20":0.62,"sma_60":0.68,"sma_120":0.93},{"date":"2026-02-09","open":0.57,"high":0.57,"low":0.47,"close":0.47,"volume":21400,"rsi_14":25.14,"sma_20":0.61,"sma_60":0.68,"sma_120":0.92},{"date":"2026-02-10","open":0.47,"high":0.5,"low":0.42,"close":0.42,"volume":129373,"rsi_14":21.96,"sma_20":0.6,"sma_60":0.67,"sma_120":0.92},{"date":"2026-02-11","open":0.4,"high":0.43,"low":0.39,"close":0.4,"volume":8029,"rsi_14":23.75,"sma_20":0.58,"sma_60":0.66,"sma_120":0.91},{"date":"2026-02-12","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":540,"rsi_14":30.86,"sma_20":0.56,"sma_60":0.65,"sma_120":0.9},{"date":"2026-02-13","open":0.41,"high":0.44,"low":0.41,"close":0.43,"volume":4833,"rsi_14":29.99,"sma_20":0.55,"sma_60":0.64,"sma_120":0.89},{"date":"2026-02-17","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":0,"rsi_14":28.34,"sma_20":0.53,"sma_60":0.64,"sma_120":0.88},{"date":"2026-02-18","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":0,"rsi_14":30.52,"sma_20":0.52,"sma_60":0.63,"sma_120":0.88},{"date":"2026-02-19","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":0,"rsi_14":30.52,"sma_20":0.51,"sma_60":0.62,"sma_120":0.87},{"date":"2026-02-20","open":0.45,"high":0.45,"low":0.39,"close":0.39,"volume":2770,"rsi_14":29.92,"sma_20":0.5,"sma_60":0.62,"sma_120":0.86},{"date":"2026-02-23","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":1800,"rsi_14":23.56,"sma_20":0.49,"sma_60":0.61,"sma_120":0.85},{"date":"2026-02-24","open":0.39,"high":0.4,"low":0.39,"close":0.4,"volume":6421,"rsi_14":35.22,"sma_20":0.48,"sma_60":0.61,"sma_120":0.84},{"date":"2026-02-25","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":200,"rsi_14":40.49,"sma_20":0.47,"sma_60":0.61,"sma_120":0.84},{"date":"2026-02-26","open":0.44,"high":0.47,"low":0.44,"close":0.47,"volume":37185,"rsi_14":45.56,"sma_20":0.47,"sma_60":0.61,"sma_120":0.83},{"date":"2026-02-27","open":0.42,"high":0.47,"low":0.4,"close":0.47,"volume":40332,"rsi_14":47.04,"sma_20":0.46,"sma_60":0.6,"sma_120":0.83},{"date":"2026-03-02","open":0.47,"high":0.47,"low":0.43,"close":0.47,"volume":31995,"rsi_14":49.0,"sma_20":0.46,"sma_60":0.6,"sma_120":0.82},{"date":"2026-03-03","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":1362,"rsi_14":57.81,"sma_20":0.45,"sma_60":0.6,"sma_120":0.81},{"date":"2026-03-04","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":221,"rsi_14":62.12,"sma_20":0.45,"sma_60":0.59,"sma_120":0.81},{"date":"2026-03-05","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":200,"rsi_14":48.16,"sma_20":0.45,"sma_60":0.59,"sma_120":0.8},{"date":"2026-03-06","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":200,"rsi_14":62.1,"sma_20":0.44,"sma_60":0.59,"sma_120":0.79},{"date":"2026-03-09","open":0.45,"high":0.46,"low":0.43,"close":0.45,"volume":94950,"rsi_14":56.43,"sma_20":0.44,"sma_60":0.58,"sma_120":0.79},{"date":"2026-03-10","open":0.45,"high":0.47,"low":0.44,"close":0.46,"volume":20095,"rsi_14":60.08,"sma_20":0.44,"sma_60":0.58,"sma_120":0.78},{"date":"2026-03-11","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":105,"rsi_14":54.45,"sma_20":0.44,"sma_60":0.57,"sma_120":0.77},{"date":"2026-03-12","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":200,"rsi_14":67.79,"sma_20":0.44,"sma_60":0.57,"sma_120":0.77},{"date":"2026-03-13","open":0.44,"high":0.45,"low":0.44,"close":0.44,"volume":873,"rsi_14":72.59,"sma_20":0.44,"sma_60":0.56,"sma_120":0.76},{"date":"2026-03-16","open":0.45,"high":0.47,"low":0.41,"close":0.45,"volume":19125,"rsi_14":66.81,"sma_20":0.44,"sma_60":0.56,"sma_120":0.76},{"date":"2026-03-17","open":0.45,"high":0.45,"low":0.38,"close":0.4,"volume":15056,"rsi_14":24.79,"sma_20":0.44,"sma_60":0.56,"sma_120":0.75},{"date":"2026-03-18","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":200,"rsi_14":43.71,"sma_20":0.44,"sma_60":0.55,"sma_120":0.74},{"date":"2026-03-19","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":100,"rsi_14":31.81,"sma_20":0.44,"sma_60":0.55,"sma_120":0.74},{"date":"2026-03-20","open":0.36,"high":0.37,"low":0.33,"close":0.33,"volume":59439,"rsi_14":25.33,"sma_20":0.44,"sma_60":0.54,"sma_120":0.73},{"date":"2026-03-23","open":0.35,"high":0.35,"low":0.28,"close":0.28,"volume":98918,"rsi_14":21.58,"sma_20":0.43,"sma_60":0.54,"sma_120":0.72},{"date":"2026-03-24","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":3363,"rsi_14":19.8,"sma_20":0.43,"sma_60":0.53,"sma_120":0.71},{"date":"2026-03-25","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":524,"rsi_14":23.67,"sma_20":0.42,"sma_60":0.52,"sma_120":0.71},{"date":"2026-03-26","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":5934,"rsi_14":23.61,"sma_20":0.41,"sma_60":0.52,"sma_120":0.7},{"date":"2026-03-27","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":26,"rsi_14":24.57,"sma_20":0.4,"sma_60":0.51,"sma_120":0.69},{"date":"2026-03-30","open":0.27,"high":0.29,"low":0.27,"close":0.27,"volume":34245,"rsi_14":21.84,"sma_20":0.39,"sma_60":0.5,"sma_120":0.68},{"date":"2026-03-31","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":130,"rsi_14":25.35,"sma_20":0.38,"sma_60":0.5,"sma_120":0.67},{"date":"2026-04-01","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":25.35,"sma_20":0.37,"sma_60":0.49,"sma_120":0.67},{"date":"2026-04-02","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":1532,"rsi_14":24.62,"sma_20":0.36,"sma_60":0.48,"sma_120":0.66},{"date":"2026-04-06","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":2091,"rsi_14":22.23,"sma_20":0.35,"sma_60":0.47,"sma_120":0.65},{"date":"2026-04-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":25.81,"sma_20":0.34,"sma_60":0.47,"sma_120":0.64},{"date":"2026-04-08","open":0.25,"high":0.27,"low":0.23,"close":0.25,"volume":7210,"rsi_14":11.54,"sma_20":0.33,"sma_60":0.46,"sma_120":0.64},{"date":"2026-04-09","open":0.27,"high":0.27,"low":0.25,"close":0.25,"volume":14474,"rsi_14":14.96,"sma_20":0.32,"sma_60":0.45,"sma_120":0.63},{"date":"2026-04-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":21.41,"sma_20":0.31,"sma_60":0.44,"sma_120":0.62},{"date":"2026-04-13","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":100,"rsi_14":36.91,"sma_20":0.3,"sma_60":0.43,"sma_120":0.61},{"date":"2026-04-14","open":0.26,"high":0.3,"low":0.26,"close":0.3,"volume":83228,"rsi_14":72.01,"sma_20":0.29,"sma_60":0.43,"sma_120":0.61},{"date":"2026-04-15","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":20,"rsi_14":66.67,"sma_20":0.29,"sma_60":0.42,"sma_120":0.6},{"date":"2026-04-16","open":0.27,"high":0.3,"low":0.24,"close":0.24,"volume":9355,"rsi_14":40.89,"sma_20":0.28,"sma_60":0.41,"sma_120":0.59},{"date":"2026-04-17","open":0.3,"high":0.3,"low":0.27,"close":0.27,"volume":800,"rsi_14":50.47,"sma_20":0.27,"sma_60":0.41,"sma_120":0.59},{"date":"2026-04-20","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":88,"rsi_14":49.86,"sma_20":0.27,"sma_60":0.4,"sma_120":0.58},{"date":"2026-04-21","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":5006,"rsi_14":46.9,"sma_20":0.27,"sma_60":0.4,"sma_120":0.58},{"date":"2026-04-22","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":210,"rsi_14":55.01,"sma_20":0.27,"sma_60":0.39,"sma_120":0.57},{"date":"2026-04-23","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":91,"rsi_14":57.9,"sma_20":0.27,"sma_60":0.39,"sma_120":0.56},{"date":"2026-04-24","open":0.3,"high":0.32,"low":0.29,"close":0.32,"volume":4426,"rsi_14":68.4,"sma_20":0.27,"sma_60":0.38,"sma_120":0.56},{"date":"2026-04-27","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":68.4,"sma_20":0.27,"sma_60":0.38,"sma_120":0.55},{"date":"2026-04-28","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":4900,"rsi_14":37.14,"sma_20":0.27,"sma_60":0.37,"sma_120":0.55},{"date":"2026-04-29","open":0.25,"high":0.31,"low":0.25,"close":0.26,"volume":5142,"rsi_14":51.11,"sma_20":0.27,"sma_60":0.37,"sma_120":0.54},{"date":"2026-04-30","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":647,"rsi_14":56.15,"sma_20":0.27,"sma_60":0.36,"sma_120":0.53},{"date":"2026-05-01","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":4612,"rsi_14":53.99,"sma_20":0.27,"sma_60":0.36,"sma_120":0.53},{"date":"2026-05-04","open":0.34,"high":0.35,"low":0.28,"close":0.28,"volume":11200,"rsi_14":47.93,"sma_20":0.27,"sma_60":0.35,"sma_120":0.52},{"date":"2026-05-05","open":0.35,"high":0.36,"low":0.3,"close":0.32,"volume":7949,"rsi_14":51.91,"sma_20":0.28,"sma_60":0.35,"sma_120":0.52},{"date":"2026-05-06","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":9,"rsi_14":58.62,"sma_20":0.28,"sma_60":0.35,"sma_120":0.51},{"date":"2026-05-07","open":0.36,"high":0.38,"low":0.36,"close":0.38,"volume":2185,"rsi_14":61.18,"sma_20":0.29,"sma_60":0.35,"sma_120":0.51},{"date":"2026-05-08","open":0.35,"high":0.41,"low":0.35,"close":0.41,"volume":1222,"rsi_14":63.41,"sma_20":0.29,"sma_60":0.35,"sma_120":0.5},{"date":"2026-05-11","open":0.37,"high":0.37,"low":0.32,"close":0.34,"volume":12856,"rsi_14":55.94,"sma_20":0.3,"sma_60":0.35,"sma_120":0.5},{"date":"2026-05-12","open":0.31,"high":0.33,"low":0.27,"close":0.27,"volume":62262,"rsi_14":47.63,"sma_20":0.3,"sma_60":0.34,"sma_120":0.49},{"date":"2026-05-13","open":0.29,"high":0.29,"low":0.28,"close":0.28,"volume":6030,"rsi_14":48.45,"sma_20":0.3,"sma_60":0.34,"sma_120":0.49},{"date":"2026-05-14","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":56,"rsi_14":46.8,"sma_20":0.3,"sma_60":0.34,"sma_120":0.48},{"date":"2026-05-15","open":0.32,"high":0.32,"low":0.24,"close":0.27,"volume":17911,"rsi_14":46.05,"sma_20":0.3,"sma_60":0.34,"sma_120":0.48},{"date":"2026-05-18","open":0.26,"high":0.28,"low":0.25,"close":0.28,"volume":10643,"rsi_14":62.8,"sma_20":0.3,"sma_60":0.33,"sma_120":0.48},{"date":"2026-05-19","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":10,"rsi_14":53.23,"sma_20":0.3,"sma_60":0.33,"sma_120":0.47},{"date":"2026-05-20","open":0.26,"high":0.34,"low":0.24,"close":0.25,"volume":3053,"rsi_14":41.77,"sma_20":0.3,"sma_60":0.33,"sma_120":0.47},{"date":"2026-05-21","open":0.31,"high":0.32,"low":0.29,"close":0.32,"volume":953,"rsi_14":53.02,"sma_20":0.3,"sma_60":0.33,"sma_120":0.47},{"date":"2026-05-22","open":0.33,"high":0.33,"low":0.21,"close":0.21,"volume":9633,"rsi_14":43.56,"sma_20":0.29,"sma_60":0.32,"sma_120":0.46},{"date":"2026-05-26","open":0.21,"high":0.25,"low":0.21,"close":0.25,"volume":1389,"rsi_14":43.23,"sma_20":0.29,"sma_60":0.32,"sma_120":0.46},{"date":"2026-05-27","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":6,"rsi_14":43.23,"sma_20":0.29,"sma_60":0.32,"sma_120":0.46},{"date":"2026-05-28","open":0.28,"high":0.33,"low":0.27,"close":0.3,"volume":42608,"rsi_14":42.12,"sma_20":0.3,"sma_60":0.31,"sma_120":0.46},{"date":"2026-05-29","open":0.26,"high":0.32,"low":0.26,"close":0.26,"volume":2627,"rsi_14":35.5,"sma_20":0.29,"sma_60":0.31,"sma_120":0.45},{"date":"2026-06-01","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":841,"rsi_14":43.57,"sma_20":0.29,"sma_60":0.31,"sma_120":0.45},{"date":"2026-06-02","open":0.33,"high":0.33,"low":0.31,"close":0.31,"volume":243,"rsi_14":54.69,"sma_20":0.29,"sma_60":0.3,"sma_120":0.45},{"date":"2026-06-03","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":278,"rsi_14":53.59,"sma_20":0.29,"sma_60":0.3,"sma_120":0.44},{"date":"2026-06-04","open":0.32,"high":0.32,"low":0.27,"close":0.27,"volume":3187,"rsi_14":48.95,"sma_20":0.29,"sma_60":0.3,"sma_120":0.44},{"date":"2026-06-05","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":439,"rsi_14":48.92,"sma_20":0.28,"sma_60":0.3,"sma_120":0.43},{"date":"2026-06-08","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":333,"rsi_14":47.16,"sma_20":0.28,"sma_60":0.29,"sma_120":0.43},{"date":"2026-06-09","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":47.16,"sma_20":0.27,"sma_60":0.29,"sma_120":0.43},{"date":"2026-06-10","open":0.24,"high":0.25,"low":0.24,"close":0.25,"volume":258,"rsi_14":48.79,"sma_20":0.27,"sma_60":0.29,"sma_120":0.44},{"date":"2026-06-11","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":121,"rsi_14":38.51,"sma_20":0.27,"sma_60":0.28,"sma_120":0.44},{"date":"2026-06-12","open":0.24,"high":0.28,"low":0.24,"close":0.28,"volume":1277,"rsi_14":61.68,"sma_20":0.27,"sma_60":0.28,"sma_120":0.44},{"date":"2026-06-15","open":0.27,"high":0.27,"low":0.23,"close":0.23,"volume":1570,"rsi_14":47.39,"sma_20":0.27,"sma_60":0.28,"sma_120":0.43},{"date":"2026-06-16","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":50,"rsi_14":47.39,"sma_20":0.27,"sma_60":0.28,"sma_120":0.41},{"date":"2026-06-17","open":0.25,"high":0.25,"low":0.2,"close":0.2,"volume":12423,"rsi_14":32.43,"sma_20":0.26,"sma_60":0.28,"sma_120":0.43},{"date":"2026-06-18","open":0.24,"high":0.25,"low":0.2,"close":0.2,"volume":5276,"rsi_14":37.54,"sma_20":0.26,"sma_60":0.27,"sma_120":0.42},{"date":"2026-06-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1,"rsi_14":31.86,"sma_20":0.25,"sma_60":0.27,"sma_120":0.42},{"date":"2026-06-23","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":21.03,"sma_20":0.25,"sma_60":0.27,"sma_120":0.39},{"date":"2026-06-24","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":229,"rsi_14":21.03,"sma_20":0.25,"sma_60":0.27,"sma_120":0.41},{"date":"2026-06-25","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":26.59,"sma_20":0.25,"sma_60":0.27,"sma_120":0.41},{"date":"2026-06-26","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":28.58,"sma_20":0.24,"sma_60":0.27,"sma_120":0.38},{"date":"2026-06-29","open":0.2,"high":0.22,"low":0.2,"close":0.22,"volume":2408,"rsi_14":37.32,"sma_20":0.24,"sma_60":0.27,"sma_120":0.4},{"date":"2026-06-30","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":6,"rsi_14":37.32,"sma_20":0.24,"sma_60":0.27,"sma_120":0.37},{"date":"2026-07-01","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":710,"rsi_14":35.18,"sma_20":0.23,"sma_60":0.27,"sma_120":0.39},{"date":"2026-07-02","open":0.22,"high":0.24,"low":0.21,"close":0.24,"volume":116244,"rsi_14":49.92,"sma_20":0.23,"sma_60":0.27,"sma_120":0.39},{"date":"2026-07-06","open":0.27,"high":0.27,"low":0.2,"close":0.27,"volume":37069,"rsi_14":47.37,"sma_20":0.23,"sma_60":0.27,"sma_120":0.38},{"date":"2026-07-07","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":357,"rsi_14":51.56,"sma_20":0.23,"sma_60":0.27,"sma_120":0.38},{"date":"2026-07-08","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":30,"rsi_14":51.18,"sma_20":0.23,"sma_60":0.27,"sma_120":0.38},{"date":"2026-07-09","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":108,"rsi_14":59.22,"sma_20":0.23,"sma_60":0.27,"sma_120":0.37},{"date":"2026-07-10","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":4187,"rsi_14":52.12,"sma_20":0.23,"sma_60":0.27,"sma_120":0.37},{"date":"2026-07-13","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":1158,"rsi_14":69.52,"sma_20":0.24,"sma_60":0.27,"sma_120":0.37},{"date":"2026-07-14","open":0.32,"high":0.35,"low":0.3,"close":0.31,"volume":113822,"rsi_14":71.98,"sma_20":0.24,"sma_60":0.27,"sma_120":0.37},{"date":"2026-07-15","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":4895,"rsi_14":69.17,"sma_20":0.24,"sma_60":0.27,"sma_120":0.36},{"date":"2026-07-16","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":671,"rsi_14":70.32,"sma_20":0.24,"sma_60":0.27,"sma_120":0.36},{"date":"2026-07-17","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":6,"rsi_14":70.32,"sma_20":0.25,"sma_60":0.27,"sma_120":0.36},{"date":"2026-07-20","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":159,"rsi_14":66.69,"sma_20":0.25,"sma_60":0.27,"sma_120":0.35},{"date":"2026-07-21","open":0.3,"high":0.32,"low":0.26,"close":0.26,"volume":568810,"rsi_14":59.28,"sma_20":0.26,"sma_60":0.27,"sma_120":0.35},{"date":"2026-07-22","open":0.29,"high":0.31,"low":0.29,"close":0.31,"volume":1446,"rsi_14":67.4,"sma_20":0.26,"sma_60":0.27,"sma_120":0.35},{"date":"2026-07-23","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":62.44,"sma_20":0.27,"sma_60":0.27,"sma_120":0.34},{"date":"2026-07-24","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":57.54,"sma_20":0.27,"sma_60":0.27,"sma_120":0.34},{"date":"2026-07-27","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":51.2,"sma_20":0.28,"sma_60":0.27,"sma_120":0.32},{"date":"2026-07-28","open":0.26,"high":0.3,"low":0.16,"close":0.2,"volume":53754,"rsi_14":33.87,"sma_20":0.28,"sma_60":0.27,"sma_120":0.33},{"date":"2026-07-29","open":0.19,"high":0.24,"low":0.19,"close":0.19,"volume":5418,"rsi_14":40.28,"sma_20":0.27,"sma_60":0.27,"sma_120":0.33},{"date":"2026-07-30","open":0.21,"high":0.21,"low":0.19,"close":0.2,"volume":16962,"rsi_14":41.64,"sma_20":0.28,"sma_60":0.27,"sma_120":0.32},{"date":"2026-07-31","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":2578,"rsi_14":33.0,"sma_20":0.27,"sma_60":0.27,"sma_120":0.31},{"date":"2026-08-03","open":0.22,"high":0.24,"low":0.19,"close":0.2,"volume":9073,"rsi_14":26.71,"sma_20":0.27,"sma_60":0.26,"sma_120":0.31},{"date":"2026-08-04","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":14521,"rsi_14":27.4,"sma_20":0.26,"sma_60":0.26,"sma_120":0.3},{"date":"2026-08-05","open":0.19,"high":0.2,"low":0.17,"close":0.17,"volume":12452,"rsi_14":24.02,"sma_20":0.26,"sma_60":0.26,"sma_120":0.3},{"date":"2026-08-06","open":0.19,"high":0.2,"low":0.17,"close":0.2,"volume":2265,"rsi_14":32.04,"sma_20":0.26,"sma_60":0.25,"sma_120":0.3},{"date":"2026-08-07","open":0.22,"high":0.23,"low":0.21,"close":0.23,"volume":1759,"rsi_14":38.7,"sma_20":0.25,"sma_60":0.25,"sma_120":0.3},{"date":"2026-08-10","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":45.02,"sma_20":0.25,"sma_60":0.25,"sma_120":0.3},{"date":"2026-08-11","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":2986,"rsi_14":37.59,"sma_20":0.25,"sma_60":0.25,"sma_120":0.3},{"date":"2026-08-12","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":31,"rsi_14":37.59,"sma_20":0.25,"sma_60":0.25,"sma_120":0.29},{"date":"2026-08-13","open":0.22,"high":0.22,"low":0.19,"close":0.19,"volume":5109,"rsi_14":30.94,"sma_20":0.24,"sma_60":0.25,"sma_120":0.29},{"date":"2026-08-14","open":0.23,"high":0.25,"low":0.21,"close":0.22,"volume":5859,"rsi_14":30.73,"sma_20":0.23,"sma_60":0.25,"sma_120":0.29},{"date":"2026-08-17","open":0.2,"high":0.25,"low":0.2,"close":0.25,"volume":12308,"rsi_14":49.89,"sma_20":0.23,"sma_60":0.25,"sma_120":0.29},{"date":"2026-08-18","open":0.22,"high":0.25,"low":0.19,"close":0.2,"volume":14614,"rsi_14":51.36,"sma_20":0.23,"sma_60":0.25,"sma_120":0.29},{"date":"2026-08-19","open":0.23,"high":0.26,"low":0.21,"close":0.25,"volume":42028,"rsi_14":58.19,"sma_20":0.23,"sma_60":0.25,"sma_120":0.29},{"date":"2026-08-20","open":0.32,"high":0.32,"low":0.25,"close":0.25,"volume":1607},{"date":"2026-08-21","open":0.3,"high":0.3,"low":0.25,"close":0.3,"volume":5047,"rsi_14":63.5,"sma_20":0.22,"sma_60":0.25,"sma_120":0.28},{"date":"2026-08-24","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":176,"rsi_14":62.67,"sma_20":0.22,"sma_60":0.25,"sma_120":0.28},{"date":"2026-08-25","open":0.29,"high":0.33,"low":0.25,"close":0.26,"volume":8571,"rsi_14":62.2,"sma_20":0.23,"sma_60":0.25,"sma_120":0.28},{"date":"2026-08-26","open":0.25,"high":0.3,"low":0.24,"close":0.3,"volume":2273,"rsi_14":62.96,"sma_20":0.23,"sma_60":0.25,"sma_120":0.28},{"date":"2026-08-27","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":22,"rsi_14":59.26,"sma_20":0.24,"sma_60":0.25,"sma_120":0.28},{"date":"2026-08-28","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":59.26,"sma_20":0.24,"sma_60":0.25,"sma_120":0.28},{"date":"2026-08-31","open":0.3,"high":0.3,"low":0.27,"close":0.27,"volume":10305,"rsi_14":53.47,"sma_20":0.25,"sma_60":0.25,"sma_120":0.27},{"date":"2026-09-01","open":0.25,"high":0.25,"low":0.23,"close":0.25,"volume":2686,"rsi_14":50.22,"sma_20":0.25,"sma_60":0.25,"sma_120":0.27},{"date":"2026-09-02","open":0.27,"high":0.3,"low":0.25,"close":0.28,"volume":42127,"rsi_14":62.05,"sma_20":0.25,"sma_60":0.25,"sma_120":0.27},{"date":"2026-09-03","open":0.3,"high":0.3,"low":0.28,"close":0.29,"volume":43134},{"date":"2026-09-04","open":0.3,"high":0.32,"low":0.3,"close":0.31,"volume":31929,"rsi_14":58.94,"sma_20":0.26,"sma_60":0.25,"sma_120":0.27},{"date":"2026-09-08","open":0.3,"high":0.32,"low":0.3,"close":0.32,"volume":20437,"rsi_14":69.57,"sma_20":0.27,"sma_60":0.25,"sma_120":0.27},{"date":"2026-09-09","open":0.33,"high":0.35,"low":0.32,"close":0.33,"volume":63279,"rsi_14":63.97,"sma_20":0.27,"sma_60":0.25,"sma_120":0.27},{"date":"2026-09-10","open":0.35,"high":0.38,"low":0.33,"close":0.35,"volume":151425,"rsi_14":67.71,"sma_20":0.28,"sma_60":0.25,"sma_120":0.27},{"date":"2026-09-11","open":0.39,"high":0.4,"low":0.38,"close":0.39,"volume":64210,"rsi_14":64.93,"sma_20":0.29,"sma_60":0.26,"sma_120":0.27},{"date":"2026-09-14","open":0.4,"high":0.44,"low":0.39,"close":0.39,"volume":454080,"rsi_14":67.6,"sma_20":0.29,"sma_60":0.26,"sma_120":0.27},{"date":"2026-09-15","open":0.41,"high":0.41,"low":0.38,"close":0.38,"volume":35288,"rsi_14":73.53,"sma_20":0.3,"sma_60":0.26,"sma_120":0.27},{"date":"2026-09-16","open":0.4,"high":0.41,"low":0.38,"close":0.41,"volume":31151,"rsi_14":73.43,"sma_20":0.31,"sma_60":0.27,"sma_120":0.27},{"date":"2026-09-17","open":0.42,"high":0.44,"low":0.41,"close":0.41,"volume":186172,"rsi_14":73.04,"sma_20":0.32,"sma_60":0.27,"sma_120":0.27},{"date":"2026-09-18","open":0.42,"high":0.47,"low":0.42,"close":0.45,"volume":200265,"rsi_14":75.7,"sma_20":0.33,"sma_60":0.27,"sma_120":0.27},{"date":"2026-09-21","open":0.46,"high":0.55,"low":0.46,"close":0.54,"volume":408266,"rsi_14":89.04,"sma_20":0.34,"sma_60":0.28,"sma_120":0.27},{"date":"2026-09-22","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":95.78,"sma_20":0.35,"sma_60":0.28,"sma_120":0.28},{"date":"2026-09-23","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":95.23,"sma_20":0.37,"sma_60":0.29,"sma_120":0.28},{"date":"2026-09-24","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":95.1,"sma_20":0.38,"sma_60":0.3,"sma_120":0.28},{"date":"2026-09-25","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":94.71,"sma_20":0.39,"sma_60":0.3,"sma_120":0.28}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Silvia, Inc.","phase":"above-fold","symbol_resolved":true}