{"status":"ok","report":{"price_analysis":{"current":5.855,"change_1d":-0.6,"change_7d":-0.9,"change_30d":-8.0,"high_30d":6.41,"low_30d":5.82,"position_in_range":6.0,"support":5.879,"resistance":6.351},"summary":"Saba Capital Income & Opportunities Fund(BRW)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 3.00억. 현재가 $5.88, 전일 대비 +0.6%, 30일 -8.0%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 3.00억.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":297990225,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"dividend_yield":15.4341,"eps_basis":null},"technical":{"analysis":"RSI(14) 37.4로 약세 구간입니다. MACD(-0.10)가 시그널선(-0.11)을 상회합니다(골든크로스). 현재가가 SMA20(6)과 SMA60(6) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6~6 (현재 위치 29%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 37","rsi_14":37.41496598639451,"macd":-0.10152252143064455,"macd_signal":-0.11056961024757311,"sma_20":5.95525,"sma_60":6.291916666666666,"bb_upper":6.119185200612925,"bb_lower":5.7913147993870755,"atr_14":0.0951785714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":48,"summary":"RSI 37","metrics":[{"name":"RSI (14)","value":37.4,"unit":"","percentile":37,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-8.0,"unit":"%","percentile":36,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 37"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"ASSET MANAGEMENT"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":15.4341,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":15.43,"summary":"배당수익률 15.43%","metrics":[{"name":"배당수익률","value":15.43,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:28.575822+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":5.855,"change_pct":-0.59,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-05-05","close":4.58},{"date":"2021-06-04","close":4.67},{"date":"2021-06-07","close":4.67},{"date":"2021-06-08","close":4.66},{"date":"2021-06-09","close":4.65},{"date":"2021-06-10","close":4.66},{"date":"2021-06-11","close":4.68},{"date":"2021-06-14","close":4.69},{"date":"2021-06-15","close":4.7},{"date":"2021-06-16","close":4.65},{"date":"2021-06-17","close":4.67},{"date":"2021-06-18","close":4.67},{"date":"2021-06-21","close":4.6889},{"date":"2021-06-22","close":4.69},{"date":"2021-06-23","close":4.68},{"date":"2021-06-24","close":4.68},{"date":"2021-06-25","close":4.68},{"date":"2021-06-28","close":4.69},{"date":"2021-06-29","close":4.6958},{"date":"2021-06-30","close":4.71},{"date":"2021-07-01","close":4.71},{"date":"2021-07-02","close":4.71},{"date":"2021-07-06","close":4.73},{"date":"2021-07-07","close":4.73},{"date":"2021-07-08","close":4.72},{"date":"2021-07-09","close":4.7},{"date":"2021-07-12","close":4.72},{"date":"2021-07-13","close":4.72},{"date":"2021-07-14","close":4.72},{"date":"2021-07-15","close":4.71},{"date":"2021-07-16","close":4.625},{"date":"2021-07-19","close":4.58},{"date":"2021-07-20","close":4.55},{"date":"2021-07-21","close":4.54},{"date":"2021-07-22","close":4.56},{"date":"2021-07-23","close":4.55},{"date":"2021-07-26","close":4.56},{"date":"2021-07-27","close":4.55},{"date":"2021-07-28","close":4.57},{"date":"2021-07-29","close":4.59},{"date":"2021-07-30","close":4.58},{"date":"2021-08-02","close":4.59},{"date":"2021-08-03","close":4.58},{"date":"2021-08-04","close":4.6},{"date":"2021-08-05","close":4.59},{"date":"2021-08-06","close":4.6},{"date":"2021-08-09","close":4.59},{"date":"2021-08-10","close":4.59},{"date":"2021-08-11","close":4.6099},{"date":"2021-08-12","close":4.61},{"date":"2021-08-13","close":4.59},{"date":"2021-08-16","close":4.59},{"date":"2021-08-17","close":4.56},{"date":"2021-08-18","close":4.53},{"date":"2021-08-19","close":4.56},{"date":"2021-08-20","close":4.57},{"date":"2021-08-23","close":4.56},{"date":"2021-08-24","close":4.57},{"date":"2021-08-25","close":4.57},{"date":"2021-08-26","close":4.57},{"date":"2021-08-27","close":4.55},{"date":"2021-08-30","close":4.57},{"date":"2021-08-31","close":4.58},{"date":"2021-09-01","close":4.575},{"date":"2021-09-02","close":4.59},{"date":"2021-09-03","close":4.57},{"date":"2021-09-07","close":4.57},{"date":"2021-09-08","close":4.57},{"date":"2021-09-09","close":4.56},{"date":"2021-09-10","close":4.55},{"date":"2021-09-13","close":4.58},{"date":"2021-09-14","close":4.56},{"date":"2021-09-15","close":4.56},{"date":"2021-09-16","close":4.55},{"date":"2021-09-17","close":4.56},{"date":"2021-09-20","close":4.54},{"date":"2021-09-21","close":4.53},{"date":"2021-09-22","close":4.55},{"date":"2021-09-23","close":4.56},{"date":"2021-09-24","close":4.56},{"date":"2021-09-27","close":4.59},{"date":"2021-09-28","close":4.57},{"date":"2021-09-29","close":4.57},{"date":"2021-09-30","close":4.55},{"date":"2021-10-01","close":4.56},{"date":"2021-10-04","close":4.56},{"date":"2021-10-05","close":4.58},{"date":"2021-10-06","close":4.59},{"date":"2021-10-07","close":4.58},{"date":"2021-10-08","close":4.56},{"date":"2021-10-11","close":4.59},{"date":"2021-10-12","close":4.58},{"date":"2021-10-13","close":4.61},{"date":"2021-10-14","close":4.64},{"date":"2021-10-15","close":4.64},{"date":"2021-10-18","close":4.61},{"date":"2021-10-19","close":4.63},{"date":"2021-10-20","close":4.62},{"date":"2021-10-21","close":4.63},{"date":"2021-10-22","close":4.67},{"date":"2021-10-25","close":4.71},{"date":"2021-10-26","close":4.69},{"date":"2021-10-27","close":4.66},{"date":"2021-10-28","close":4.69},{"date":"2021-10-29","close":4.67},{"date":"2021-11-01","close":4.69},{"date":"2021-11-02","close":4.71},{"date":"2021-11-03","close":4.7},{"date":"2021-11-04","close":4.68},{"date":"2021-11-05","close":4.69},{"date":"2021-11-08","close":4.68},{"date":"2021-11-09","close":4.64},{"date":"2021-11-10","close":4.63},{"date":"2021-11-11","close":4.635},{"date":"2021-11-12","close":4.64},{"date":"2021-11-15","close":4.62},{"date":"2021-11-16","close":4.64},{"date":"2021-11-17","close":4.61},{"date":"2021-11-18","close":4.61},{"date":"2021-11-19","close":4.59},{"date":"2021-11-22","close":4.58},{"date":"2021-11-23","close":4.56},{"date":"2021-11-24","close":4.58},{"date":"2021-11-26","close":4.55},{"date":"2021-11-29","close":4.56},{"date":"2021-11-30","close":4.54},{"date":"2021-12-01","close":4.52},{"date":"2021-12-02","close":4.53},{"date":"2021-12-03","close":4.5},{"date":"2021-12-06","close":4.47},{"date":"2021-12-07","close":4.48},{"date":"2021-12-08","close":4.49},{"date":"2021-12-09","close":4.45},{"date":"2021-12-10","close":4.46},{"date":"2021-12-13","close":4.44},{"date":"2021-12-14","close":4.425},{"date":"2021-12-15","close":4.44},{"date":"2021-12-16","close":4.41},{"date":"2021-12-17","close":4.41},{"date":"2021-12-20","close":4.46},{"date":"2021-12-21","close":4.5},{"date":"2021-12-22","close":4.52},{"date":"2021-12-23","close":4.57},{"date":"2021-12-27","close":4.57},{"date":"2021-12-28","close":4.53},{"date":"2021-12-29","close":4.54},{"date":"2021-12-30","close":4.54},{"date":"2021-12-31","close":4.52},{"date":"2022-01-03","close":4.62},{"date":"2022-01-04","close":4.65},{"date":"2022-01-05","close":4.62},{"date":"2022-01-06","close":4.66},{"date":"2022-01-07","close":4.62},{"date":"2022-01-10","close":4.58},{"date":"2022-01-11","close":4.57},{"date":"2022-01-12","close":4.61},{"date":"2022-01-13","close":4.6},{"date":"2022-01-14","close":4.57},{"date":"2022-01-18","close":4.58},{"date":"2022-01-19","close":4.57},{"date":"2022-01-20","close":4.55},{"date":"2022-01-21","close":4.55},{"date":"2022-01-24","close":4.47},{"date":"2022-01-25","close":4.46},{"date":"2022-01-26","close":4.51},{"date":"2022-01-27","close":4.54},{"date":"2022-01-28","close":4.5},{"date":"2022-01-31","close":4.53},{"date":"2022-02-01","close":4.54},{"date":"2022-02-02","close":4.57},{"date":"2022-02-03","close":4.54},{"date":"2022-02-04","close":4.54},{"date":"2022-02-07","close":4.57},{"date":"2022-02-08","close":4.55},{"date":"2022-02-09","close":4.54},{"date":"2022-02-10","close":4.53},{"date":"2022-02-11","close":4.47},{"date":"2022-02-14","close":4.49},{"date":"2022-02-15","close":4.47},{"date":"2022-02-16","close":4.48},{"date":"2022-02-17","close":4.45},{"date":"2022-02-18","close":4.42},{"date":"2022-02-22","close":4.41},{"date":"2022-02-23","close":4.36},{"date":"2022-02-24","close":4.38},{"date":"2022-02-25","close":4.36},{"date":"2022-02-28","close":4.43},{"date":"2022-03-01","close":4.5},{"date":"2022-03-02","close":4.53},{"date":"2022-03-03","close":4.52},{"date":"2022-03-04","close":4.48},{"date":"2022-03-07","close":4.42},{"date":"2022-03-08","close":4.38},{"date":"2022-03-09","close":4.35},{"date":"2022-03-10","close":4.33},{"date":"2022-03-11","close":4.33},{"date":"2022-03-14","close":4.25},{"date":"2022-03-15","close":4.29},{"date":"2022-03-16","close":4.34},{"date":"2022-03-17","close":4.37},{"date":"2022-03-18","close":4.36},{"date":"2022-03-21","close":4.32},{"date":"2022-03-22","close":4.405},{"date":"2022-03-23","close":4.41},{"date":"2022-03-24","close":4.43},{"date":"2022-03-25","close":4.43},{"date":"2022-03-28","close":4.44},{"date":"2022-03-29","close":4.42},{"date":"2022-03-30","close":4.43},{"date":"2022-03-31","close":4.52},{"date":"2022-04-01","close":4.45},{"date":"2022-04-04","close":4.47},{"date":"2022-04-05","close":4.48},{"date":"2022-04-06","close":4.46},{"date":"2022-04-07","close":4.46},{"date":"2022-04-08","close":4.41},{"date":"2022-04-11","close":4.32},{"date":"2022-04-12","close":4.31},{"date":"2022-04-13","close":4.36},{"date":"2022-04-14","close":4.32},{"date":"2022-04-18","close":4.33},{"date":"2022-04-19","close":4.32},{"date":"2022-04-20","close":4.32},{"date":"2022-04-21","close":4.35},{"date":"2022-04-22","close":4.39},{"date":"2022-04-25","close":4.31},{"date":"2022-04-26","close":4.28},{"date":"2022-04-27","close":4.32},{"date":"2022-04-28","close":4.29},{"date":"2022-04-29","close":4.3},{"date":"2022-05-02","close":4.27},{"date":"2022-05-03","close":4.29},{"date":"2022-05-04","close":4.3},{"date":"2022-05-05","close":4.25},{"date":"2022-05-06","close":4.21},{"date":"2022-05-09","close":4.13},{"date":"2022-05-10","close":4.11},{"date":"2022-05-11","close":4.1},{"date":"2022-05-12","close":4.06},{"date":"2022-05-13","close":4.04},{"date":"2022-05-16","close":4.1},{"date":"2022-05-17","close":4.13},{"date":"2022-05-18","close":4.1},{"date":"2022-05-19","close":4.1},{"date":"2022-05-20","close":4.5602},{"date":"2022-05-23","close":4.5527},{"date":"2022-05-24","close":4.519},{"date":"2022-05-25","close":4.5246},{"date":"2022-05-26","close":4.5695},{"date":"2022-05-27","close":4.6425},{"date":"2022-05-31","close":4.6256},{"date":"2022-06-01","close":4.7211},{"date":"2022-06-02","close":4.7547},{"date":"2022-06-03","close":4.7211},{"date":"2022-06-06","close":4.766},{"date":"2022-06-07","close":4.7667},{"date":"2022-06-08","close":4.7553},{"date":"2022-06-09","close":4.7326},{"date":"2022-06-10","close":4.6872},{"date":"2022-06-13","close":4.5681},{"date":"2022-06-14","close":4.6078},{"date":"2022-06-15","close":4.5738},{"date":"2022-06-16","close":4.5227},{"date":"2022-06-17","close":4.5397},{"date":"2022-06-21","close":4.483},{"date":"2022-06-22","close":4.483},{"date":"2022-06-23","close":4.4432},{"date":"2022-06-24","close":4.5227},{"date":"2022-06-27","close":4.5511},{"date":"2022-06-28","close":4.534},{"date":"2022-06-29","close":4.5397},{"date":"2022-06-30","close":4.5567},{"date":"2022-07-01","close":4.5908},{"date":"2022-07-05","close":4.5965},{"date":"2022-07-06","close":4.5624},{"date":"2022-07-07","close":4.5624},{"date":"2022-07-08","close":4.5735},{"date":"2022-07-11","close":4.6136},{"date":"2022-07-12","close":4.6194},{"date":"2022-07-13","close":4.5964},{"date":"2022-07-14","close":4.5563},{"date":"2022-07-15","close":4.5677},{"date":"2022-07-18","close":4.5849},{"date":"2022-07-19","close":4.5735},{"date":"2022-07-20","close":4.6022},{"date":"2022-07-21","close":4.6309},{"date":"2022-07-22","close":4.6825},{"date":"2022-07-25","close":4.6653},{"date":"2022-07-26","close":4.6595},{"date":"2022-07-27","close":4.7169},{"date":"2022-07-28","close":4.7801},{"date":"2022-07-29","close":4.8547},{"date":"2022-08-01","close":4.8202},{"date":"2022-08-02","close":4.8202},{"date":"2022-08-03","close":4.8661},{"date":"2022-08-04","close":4.8661},{"date":"2022-08-05","close":4.8661},{"date":"2022-08-08","close":4.8709},{"date":"2022-08-09","close":4.8187},{"date":"2022-08-10","close":4.8187},{"date":"2022-08-11","close":4.8361},{"date":"2022-08-12","close":4.8303},{"date":"2022-08-15","close":4.8883},{"date":"2022-08-16","close":4.8883},{"date":"2022-08-17","close":4.8361},{"date":"2022-08-18","close":4.8535},{"date":"2022-08-19","close":4.8361},{"date":"2022-08-22","close":4.7898},{"date":"2022-08-23","close":4.8245},{"date":"2022-08-24","close":4.8593},{"date":"2022-08-25","close":4.8941},{"date":"2022-08-26","close":4.8651},{"date":"2022-08-29","close":4.8999},{"date":"2022-08-30","close":4.9405},{"date":"2022-08-31","close":4.8767},{"date":"2022-09-01","close":4.8709},{"date":"2022-09-02","close":4.8825},{"date":"2022-09-06","close":4.8767},{"date":"2022-09-07","close":4.8767},{"date":"2022-09-08","close":4.8593},{"date":"2022-09-09","close":4.8417},{"date":"2022-09-12","close":4.8359},{"date":"2022-09-13","close":4.8183},{"date":"2022-09-14","close":4.7772},{"date":"2022-09-15","close":4.7128},{"date":"2022-09-16","close":4.6717},{"date":"2022-09-19","close":4.6659},{"date":"2022-09-20","close":4.6424},{"date":"2022-09-21","close":4.66},{"date":"2022-09-22","close":4.6893},{"date":"2022-09-23","close":4.5721},{"date":"2022-09-26","close":4.5311},{"date":"2022-09-27","close":4.5018},{"date":"2022-09-28","close":4.5955},{"date":"2022-09-29","close":4.5545},{"date":"2022-09-30","close":4.6366},{"date":"2022-10-03","close":4.6835},{"date":"2022-10-04","close":4.7479},{"date":"2022-10-05","close":4.7421},{"date":"2022-10-06","close":4.7304},{"date":"2022-10-07","close":4.711},{"date":"2022-10-10","close":4.6043},{"date":"2022-10-11","close":4.5925},{"date":"2022-10-12","close":4.5036},{"date":"2022-10-13","close":4.5451},{"date":"2022-10-14","close":4.5154},{"date":"2022-10-17","close":4.5391},{"date":"2022-10-18","close":4.551},{"date":"2022-10-19","close":4.5214},{"date":"2022-10-20","close":4.5095},{"date":"2022-10-21","close":4.4977},{"date":"2022-10-24","close":4.4977},{"date":"2022-10-25","close":4.5569},{"date":"2022-10-26","close":4.6221},{"date":"2022-10-27","close":4.6399},{"date":"2022-10-28","close":4.6339},{"date":"2022-10-31","close":4.6458},{"date":"2022-11-01","close":4.6695},{"date":"2022-11-02","close":4.628},{"date":"2022-11-03","close":4.5865},{"date":"2022-11-04","close":4.6339},{"date":"2022-11-07","close":4.6814},{"date":"2022-11-08","close":4.6726},{"date":"2022-11-09","close":4.5947},{"date":"2022-11-10","close":4.6186},{"date":"2022-11-11","close":4.7385},{"date":"2022-11-14","close":4.7025},{"date":"2022-11-15","close":4.7804},{"date":"2022-11-16","close":4.7984},{"date":"2022-11-17","close":4.7504},{"date":"2022-11-18","close":4.7624},{"date":"2022-11-21","close":4.7325},{"date":"2022-11-22","close":4.7864},{"date":"2022-11-23","close":4.8583},{"date":"2022-11-25","close":4.8702},{"date":"2022-11-28","close":4.9062},{"date":"2022-11-29","close":4.8343},{"date":"2022-11-30","close":4.9301},{"date":"2022-12-01","close":4.9421},{"date":"2022-12-02","close":4.9122},{"date":"2022-12-05","close":4.9002},{"date":"2022-12-06","close":4.7924},{"date":"2022-12-07","close":4.7864},{"date":"2022-12-08","close":4.7864},{"date":"2022-12-09","close":4.766},{"date":"2022-12-12","close":4.7781},{"date":"2022-12-13","close":4.7478},{"date":"2022-12-14","close":4.7417},{"date":"2022-12-15","close":4.6872},{"date":"2022-12-16","close":4.6267},{"date":"2022-12-19","close":4.5601},{"date":"2022-12-20","close":4.548},{"date":"2022-12-21","close":4.5722},{"date":"2022-12-22","close":4.5419},{"date":"2022-12-23","close":4.5298},{"date":"2022-12-27","close":4.5419},{"date":"2022-12-28","close":4.5237},{"date":"2022-12-29","close":4.5782},{"date":"2022-12-30","close":4.6085},{"date":"2023-01-03","close":4.6872},{"date":"2023-01-04","close":4.7599},{"date":"2023-01-05","close":4.7357},{"date":"2023-01-06","close":4.7478},{"date":"2023-01-09","close":4.8068},{"date":"2023-01-10","close":4.8496},{"date":"2023-01-11","close":4.8803},{"date":"2023-01-12","close":4.8986},{"date":"2023-01-13","close":4.8986},{"date":"2023-01-17","close":4.917},{"date":"2023-01-18","close":4.8986},{"date":"2023-01-19","close":4.8803},{"date":"2023-01-20","close":4.9109},{"date":"2023-01-23","close":4.9844},{"date":"2023-01-24","close":4.9905},{"date":"2023-01-25","close":4.9599},{"date":"2023-01-26","close":5.0027},{"date":"2023-01-27","close":5.0333},{"date":"2023-01-30","close":5.0088},{"date":"2023-01-31","close":5.0456},{"date":"2023-02-01","close":5.0823},{"date":"2023-02-02","close":5.0946},{"date":"2023-02-03","close":5.1191},{"date":"2023-02-06","close":5.1068},{"date":"2023-02-07","close":5.1497},{"date":"2023-02-08","close":5.0929},{"date":"2023-02-09","close":5.0496},{"date":"2023-02-10","close":5.0249},{"date":"2023-02-13","close":5.0496},{"date":"2023-02-14","close":5.0496},{"date":"2023-02-15","close":5.0496},{"date":"2023-02-16","close":5.0929},{"date":"2023-02-17","close":5.0806},{"date":"2023-02-21","close":5.031},{"date":"2023-02-22","close":4.9815},{"date":"2023-02-23","close":5.0063},{"date":"2023-02-24","close":5.031},{"date":"2023-02-27","close":5.0496},{"date":"2023-02-28","close":5.0558},{"date":"2023-03-01","close":5.0867},{"date":"2023-03-02","close":5.062},{"date":"2023-03-03","close":5.0929},{"date":"2023-03-06","close":5.1362},{"date":"2023-03-07","close":5.0929},{"date":"2023-03-08","close":5.1169},{"date":"2023-03-09","close":5.0168},{"date":"2023-03-10","close":4.923},{"date":"2023-03-13","close":4.9042},{"date":"2023-03-14","close":4.923},{"date":"2023-03-15","close":5.0481},{"date":"2023-03-16","close":5.0105},{"date":"2023-03-17","close":4.8166},{"date":"2023-03-20","close":4.998},{"date":"2023-03-21","close":4.998},{"date":"2023-03-22","close":4.8854},{"date":"2023-03-23","close":4.9355},{"date":"2023-03-24","close":4.9417},{"date":"2023-03-27","close":4.9918},{"date":"2023-03-28","close":5.0418},{"date":"2023-03-29","close":5.0231},{"date":"2023-03-30","close":5.0981},{"date":"2023-03-31","close":5.0981},{"date":"2023-04-03","close":5.1294},{"date":"2023-04-04","close":5.1607},{"date":"2023-04-05","close":5.1357},{"date":"2023-04-06","close":5.0668},{"date":"2023-04-10","close":5.1151},{"date":"2023-04-11","close":5.1214},{"date":"2023-04-12","close":5.1467},{"date":"2023-04-13","close":5.1341},{"date":"2023-04-14","close":5.172},{"date":"2023-04-17","close":5.1088},{"date":"2023-04-18","close":5.0961},{"date":"2023-04-19","close":5.1151},{"date":"2023-04-20","close":5.0645},{"date":"2023-04-21","close":5.1846},{"date":"2023-04-24","close":5.1846},{"date":"2023-04-25","close":5.0961},{"date":"2023-04-26","close":5.0835},{"date":"2023-04-27","close":5.0961},{"date":"2023-04-28","close":5.0898},{"date":"2023-05-01","close":5.0961},{"date":"2023-05-02","close":5.0772},{"date":"2023-05-03","close":5.0203},{"date":"2023-05-04","close":5.0203},{"date":"2023-05-05","close":5.0582},{"date":"2023-05-08","close":5.0948},{"date":"2023-05-09","close":5.0692},{"date":"2023-05-10","close":5.0245},{"date":"2023-05-11","close":5.0437},{"date":"2023-05-12","close":5.0437},{"date":"2023-05-15","close":5.1332},{"date":"2023-05-16","close":5.0501},{"date":"2023-05-17","close":5.0501},{"date":"2023-05-18","close":5.0565},{"date":"2023-05-19","close":5.0437},{"date":"2023-05-22","close":5.0629},{"date":"2023-05-23","close":5.0629},{"date":"2023-05-24","close":5.0565},{"date":"2023-05-25","close":5.0565},{"date":"2023-05-26","close":5.0629},{"date":"2023-05-30","close":5.0053},{"date":"2023-05-31","close":5.0437},{"date":"2023-06-01","close":5.0501},{"date":"2023-06-02","close":5.0437},{"date":"2023-06-05","close":5.0437},{"date":"2023-06-06","close":5.0309},{"date":"2023-06-07","close":5.0884},{"date":"2023-06-08","close":5.0919},{"date":"2023-06-09","close":5.0402},{"date":"2023-06-12","close":5.0402},{"date":"2023-06-13","close":5.0337},{"date":"2023-06-14","close":5.0531},{"date":"2023-06-15","close":5.0402},{"date":"2023-06-16","close":5.0208},{"date":"2023-06-20","close":5.0337},{"date":"2023-06-21","close":5.0402},{"date":"2023-06-22","close":5.0208},{"date":"2023-06-23","close":5.0014},{"date":"2023-06-26","close":5.0014},{"date":"2023-06-27","close":4.9562},{"date":"2023-06-28","close":4.9626},{"date":"2023-06-29","close":4.9691},{"date":"2023-06-30","close":4.9755},{"date":"2023-07-03","close":5.0208},{"date":"2023-07-05","close":5.0079},{"date":"2023-07-06","close":5.0466},{"date":"2023-07-07","close":5.0466},{"date":"2023-07-10","close":5.056},{"date":"2023-07-11","close":4.9711},{"date":"2023-07-12","close":5.0103},{"date":"2023-07-13","close":5.0233},{"date":"2023-07-14","close":5.0691},{"date":"2023-07-17","close":5.0952},{"date":"2023-07-18","close":5.0952},{"date":"2023-07-19","close":5.0886},{"date":"2023-07-20","close":5.1017},{"date":"2023-07-21","close":5.1278},{"date":"2023-07-24","close":5.1605},{"date":"2023-07-25","close":5.1605},{"date":"2023-07-26","close":5.1866},{"date":"2023-07-27","close":5.2062},{"date":"2023-07-28","close":5.1932},{"date":"2023-07-31","close":5.2128},{"date":"2023-08-01","close":5.2193},{"date":"2023-08-02","close":5.2128},{"date":"2023-08-03","close":5.2128},{"date":"2023-08-04","close":5.2454},{"date":"2023-08-07","close":5.2193},{"date":"2023-08-08","close":5.2221},{"date":"2023-08-09","close":5.1957},{"date":"2023-08-10","close":5.1627},{"date":"2023-08-11","close":5.1495},{"date":"2023-08-14","close":5.1495},{"date":"2023-08-15","close":5.1165},{"date":"2023-08-16","close":5.1165},{"date":"2023-08-17","close":5.1033},{"date":"2023-08-18","close":5.0901},{"date":"2023-08-21","close":5.0769},{"date":"2023-08-22","close":5.0703},{"date":"2023-08-23","close":5.0703},{"date":"2023-08-24","close":5.0769},{"date":"2023-08-25","close":5.1363},{"date":"2023-08-28","close":5.1297},{"date":"2023-08-29","close":5.1429},{"date":"2023-08-30","close":5.1495},{"date":"2023-08-31","close":5.2155},{"date":"2023-09-01","close":5.2288},{"date":"2023-09-05","close":5.2684},{"date":"2023-09-06","close":5.2221},{"date":"2023-09-07","close":5.2354},{"date":"2023-09-08","close":5.2115},{"date":"2023-09-11","close":5.1982},{"date":"2023-09-12","close":5.1715},{"date":"2023-09-13","close":5.1315},{"date":"2023-09-14","close":5.1181},{"date":"2023-09-15","close":5.1849},{"date":"2023-09-18","close":5.2115},{"date":"2023-09-19","close":5.2516},{"date":"2023-09-20","close":5.2449},{"date":"2023-09-21","close":5.2115},{"date":"2023-09-22","close":5.2182},{"date":"2023-09-25","close":5.2182},{"date":"2023-09-26","close":5.1315},{"date":"2023-09-27","close":5.0981},{"date":"2023-09-28","close":5.1582},{"date":"2023-09-29","close":5.1248},{"date":"2023-10-02","close":5.0581},{"date":"2023-10-03","close":5.0314},{"date":"2023-10-04","close":5.0981},{"date":"2023-10-05","close":5.0447},{"date":"2023-10-06","close":5.0881},{"date":"2023-10-09","close":5.1016},{"date":"2023-10-10","close":5.0949},{"date":"2023-10-11","close":5.0881},{"date":"2023-10-12","close":5.0409},{"date":"2023-10-13","close":5.0544},{"date":"2023-10-16","close":5.0072},{"date":"2023-10-17","close":4.9667},{"date":"2023-10-18","close":4.9194},{"date":"2023-10-19","close":4.9059},{"date":"2023-10-20","close":4.8789},{"date":"2023-10-23","close":4.8924},{"date":"2023-10-24","close":4.9464},{"date":"2023-10-25","close":4.9059},{"date":"2023-10-26","close":4.9667},{"date":"2023-10-27","close":5.0004},{"date":"2023-10-30","close":4.9802},{"date":"2023-10-31","close":4.9869},{"date":"2023-11-01","close":4.9937},{"date":"2023-11-02","close":5.0409},{"date":"2023-11-03","close":5.1691},{"date":"2023-11-06","close":5.1421},{"date":"2023-11-07","close":5.1691},{"date":"2023-11-08","close":5.1789},{"date":"2023-11-09","close":5.1107},{"date":"2023-11-10","close":5.1175},{"date":"2023-11-13","close":5.1379},{"date":"2023-11-14","close":5.2062},{"date":"2023-11-15","close":5.2335},{"date":"2023-11-16","close":5.2539},{"date":"2023-11-17","close":5.3017},{"date":"2023-11-20","close":5.2676},{"date":"2023-11-21","close":5.2881},{"date":"2023-11-22","close":5.3017},{"date":"2023-11-24","close":5.3085},{"date":"2023-11-27","close":5.3017},{"date":"2023-11-28","close":5.2676},{"date":"2023-11-29","close":5.2949},{"date":"2023-11-30","close":5.3358},{"date":"2023-12-01","close":5.3563},{"date":"2023-12-04","close":5.3495},{"date":"2023-12-05","close":5.3426},{"date":"2023-12-06","close":5.3358},{"date":"2023-12-07","close":5.3768},{"date":"2023-12-08","close":5.3935},{"date":"2023-12-11","close":5.3728},{"date":"2023-12-12","close":5.3453},{"date":"2023-12-13","close":5.3728},{"date":"2023-12-14","close":5.2901},{"date":"2023-12-15","close":5.228},{"date":"2023-12-18","close":5.2901},{"date":"2023-12-19","close":5.3453},{"date":"2023-12-20","close":5.2901},{"date":"2023-12-21","close":5.3591},{"date":"2023-12-22","close":5.3866},{"date":"2023-12-26","close":5.4418},{"date":"2023-12-27","close":5.4556},{"date":"2023-12-28","close":5.5033},{"date":"2023-12-29","close":5.4538},{"date":"2024-01-02","close":5.4609},{"date":"2024-01-03","close":5.4609},{"date":"2024-01-04","close":5.475},{"date":"2024-01-05","close":5.4821},{"date":"2024-01-08","close":5.4113},{"date":"2024-01-09","close":5.3477},{"date":"2024-01-10","close":5.3406},{"date":"2024-01-11","close":5.2769},{"date":"2024-01-12","close":5.2699},{"date":"2024-01-16","close":5.2487},{"date":"2024-01-17","close":5.2204},{"date":"2024-01-18","close":5.2062},{"date":"2024-01-19","close":5.2345},{"date":"2024-01-22","close":5.2345},{"date":"2024-01-23","close":5.2982},{"date":"2024-01-24","close":5.383},{"date":"2024-01-25","close":5.3265},{"date":"2024-01-26","close":5.3052},{"date":"2024-01-29","close":5.2982},{"date":"2024-01-30","close":5.3052},{"date":"2024-01-31","close":5.3052},{"date":"2024-02-01","close":5.3406},{"date":"2024-02-02","close":5.3548},{"date":"2024-02-05","close":5.3477},{"date":"2024-02-06","close":5.3477},{"date":"2024-02-07","close":5.3052},{"date":"2024-02-08","close":5.2869},{"date":"2024-02-09","close":5.2511},{"date":"2024-02-12","close":5.201},{"date":"2024-02-13","close":5.1653},{"date":"2024-02-14","close":5.1867},{"date":"2024-02-15","close":5.1581},{"date":"2024-02-16","close":5.1366},{"date":"2024-02-20","close":5.1366},{"date":"2024-02-21","close":5.1366},{"date":"2024-02-22","close":5.1438},{"date":"2024-02-23","close":5.1653},{"date":"2024-02-26","close":5.201},{"date":"2024-02-27","close":5.1867},{"date":"2024-02-28","close":5.2153},{"date":"2024-02-29","close":5.2296},{"date":"2024-03-01","close":5.2439},{"date":"2024-03-04","close":5.3298},{"date":"2024-03-05","close":5.3083},{"date":"2024-03-06","close":5.3083},{"date":"2024-03-07","close":5.3226},{"date":"2024-03-08","close":5.2824},{"date":"2024-03-11","close":5.3258},{"date":"2024-03-12","close":5.3041},{"date":"2024-03-13","close":5.2824},{"date":"2024-03-14","close":5.2534},{"date":"2024-03-15","close":5.2172},{"date":"2024-03-18","close":5.2896},{"date":"2024-03-19","close":5.2172},{"date":"2024-03-20","close":5.2317},{"date":"2024-03-21","close":5.21},{"date":"2024-03-22","close":5.2028},{"date":"2024-03-25","close":5.2389},{"date":"2024-03-26","close":5.2534},{"date":"2024-03-27","close":5.3113},{"date":"2024-03-28","close":5.2751},{"date":"2024-04-01","close":5.2824},{"date":"2024-04-02","close":5.3113},{"date":"2024-04-03","close":5.3185},{"date":"2024-04-04","close":5.2968},{"date":"2024-04-05","close":5.362},{"date":"2024-04-08","close":5.3139},{"date":"2024-04-09","close":5.2919},{"date":"2024-04-10","close":5.2626},{"date":"2024-04-11","close":5.2846},{"date":"2024-04-12","close":5.248},{"date":"2024-04-15","close":5.1602},{"date":"2024-04-16","close":5.2041},{"date":"2024-04-17","close":5.2334},{"date":"2024-04-18","close":5.2334},{"date":"2024-04-19","close":5.248},{"date":"2024-04-22","close":5.2187},{"date":"2024-04-23","close":5.2334},{"date":"2024-04-24","close":5.2261},{"date":"2024-04-25","close":5.2261},{"date":"2024-04-26","close":5.2187},{"date":"2024-04-29","close":5.2261},{"date":"2024-04-30","close":5.2334},{"date":"2024-05-01","close":5.3066},{"date":"2024-05-02","close":5.3358},{"date":"2024-05-03","close":5.3285},{"date":"2024-05-06","close":5.3432},{"date":"2024-05-07","close":5.3505},{"date":"2024-05-08","close":5.3463},{"date":"2024-05-09","close":5.3389},{"date":"2024-05-10","close":5.3537},{"date":"2024-05-13","close":5.3685},{"date":"2024-05-14","close":5.4055},{"date":"2024-05-15","close":5.3759},{"date":"2024-05-16","close":5.3759},{"date":"2024-05-17","close":5.3611},{"date":"2024-05-20","close":5.3907},{"date":"2024-05-21","close":5.3759},{"date":"2024-05-22","close":5.3315},{"date":"2024-05-23","close":5.3093},{"date":"2024-05-24","close":5.3759},{"date":"2024-05-28","close":5.3981},{"date":"2024-05-29","close":5.3611},{"date":"2024-05-30","close":5.3907},{"date":"2024-05-31","close":5.4129},{"date":"2024-06-03","close":5.4573},{"date":"2024-06-04","close":5.3537},{"date":"2024-06-05","close":5.4055},{"date":"2024-06-06","close":5.3833},{"date":"2024-06-07","close":5.3685},{"date":"2024-06-10","close":5.3241},{"date":"2024-06-11","close":5.3198},{"date":"2024-06-12","close":5.3423},{"date":"2024-06-13","close":5.3423},{"date":"2024-06-14","close":5.3123},{"date":"2024-06-17","close":5.2898},{"date":"2024-06-18","close":5.2224},{"date":"2024-06-20","close":5.2374},{"date":"2024-06-21","close":5.2524},{"date":"2024-06-24","close":5.2074},{"date":"2024-06-25","close":5.17},{"date":"2024-06-26","close":5.1774},{"date":"2024-06-27","close":5.1999},{"date":"2024-06-28","close":5.2749},{"date":"2024-07-01","close":5.2898},{"date":"2024-07-02","close":5.2674},{"date":"2024-07-03","close":5.3348},{"date":"2024-07-05","close":5.3123},{"date":"2024-07-08","close":5.3048},{"date":"2024-07-09","close":5.2474},{"date":"2024-07-10","close":5.2626},{"date":"2024-07-11","close":5.3081},{"date":"2024-07-12","close":5.3839},{"date":"2024-07-15","close":5.4219},{"date":"2024-07-16","close":5.4825},{"date":"2024-07-17","close":5.4901},{"date":"2024-07-18","close":5.4825},{"date":"2024-07-19","close":5.5508},{"date":"2024-07-22","close":5.4825},{"date":"2024-07-23","close":5.4446},{"date":"2024-07-24","close":5.437},{"date":"2024-07-25","close":5.4901},{"date":"2024-07-26","close":5.4749},{"date":"2024-07-29","close":5.4901},{"date":"2024-07-30","close":5.4977},{"date":"2024-07-31","close":5.5356},{"date":"2024-08-01","close":5.5128},{"date":"2024-08-02","close":5.5356},{"date":"2024-08-05","close":5.4749},{"date":"2024-08-06","close":5.528},{"date":"2024-08-07","close":5.5583},{"date":"2024-08-08","close":5.6114},{"date":"2024-08-09","close":5.5917},{"date":"2024-08-12","close":5.5917},{"date":"2024-08-13","close":5.5917},{"date":"2024-08-14","close":5.5764},{"date":"2024-08-15","close":5.6147},{"date":"2024-08-16","close":5.5917},{"date":"2024-08-19","close":5.6224},{"date":"2024-08-20","close":5.6531},{"date":"2024-08-21","close":5.6914},{"date":"2024-08-22","close":5.6914},{"date":"2024-08-23","close":5.7068},{"date":"2024-08-26","close":5.6761},{"date":"2024-08-27","close":5.6761},{"date":"2024-08-28","close":5.6071},{"date":"2024-08-29","close":5.6761},{"date":"2024-08-30","close":5.6761},{"date":"2024-09-03","close":5.6761},{"date":"2024-09-04","close":5.6914},{"date":"2024-09-05","close":5.6761},{"date":"2024-09-06","close":5.6761},{"date":"2024-09-09","close":5.6914},{"date":"2024-09-10","close":5.7026},{"date":"2024-09-11","close":5.7414},{"date":"2024-09-12","close":5.7258},{"date":"2024-09-13","close":5.7103},{"date":"2024-09-16","close":5.7414},{"date":"2024-09-17","close":5.7414},{"date":"2024-09-18","close":5.7258},{"date":"2024-09-19","close":5.7414},{"date":"2024-09-20","close":5.7414},{"date":"2024-09-23","close":5.7336},{"date":"2024-09-24","close":5.7336},{"date":"2024-09-25","close":5.7414},{"date":"2024-09-26","close":5.7491},{"date":"2024-09-27","close":5.7801},{"date":"2024-09-30","close":5.8888},{"date":"2024-10-01","close":5.7879},{"date":"2024-10-02","close":5.7879},{"date":"2024-10-03","close":5.8112},{"date":"2024-10-04","close":5.8267},{"date":"2024-10-07","close":5.85},{"date":"2024-10-08","close":5.8733},{"date":"2024-10-09","close":5.8688},{"date":"2024-10-10","close":5.8139},{"date":"2024-10-11","close":5.806},{"date":"2024-10-14","close":5.8139},{"date":"2024-10-15","close":5.7668},{"date":"2024-10-16","close":5.8139},{"date":"2024-10-17","close":5.7903},{"date":"2024-10-18","close":5.8296},{"date":"2024-10-21","close":5.8453},{"date":"2024-10-22","close":5.8296},{"date":"2024-10-23","close":5.8296},{"date":"2024-10-24","close":5.8217},{"date":"2024-10-25","close":5.806},{"date":"2024-10-28","close":5.8296},{"date":"2024-10-29","close":5.8845},{"date":"2024-10-30","close":5.8845},{"date":"2024-10-31","close":5.8845},{"date":"2024-11-01","close":5.9159},{"date":"2024-11-04","close":5.908},{"date":"2024-11-05","close":5.8923},{"date":"2024-11-06","close":5.8923},{"date":"2024-11-07","close":5.8845},{"date":"2024-11-08","close":5.9355},{"date":"2024-11-11","close":5.9752},{"date":"2024-11-12","close":5.9911},{"date":"2024-11-13","close":5.9831},{"date":"2024-11-14","close":5.9831},{"date":"2024-11-15","close":5.9831},{"date":"2024-11-18","close":5.999},{"date":"2024-11-19","close":6.0069},{"date":"2024-11-20","close":6.0149},{"date":"2024-11-21","close":6.0228},{"date":"2024-11-22","close":6.0387},{"date":"2024-11-25","close":6.0625},{"date":"2024-11-26","close":6.126},{"date":"2024-11-27","close":6.1657},{"date":"2024-11-29","close":6.2212},{"date":"2024-12-02","close":6.2767},{"date":"2024-12-03","close":6.2609},{"date":"2024-12-04","close":6.2847},{"date":"2024-12-05","close":6.3164},{"date":"2024-12-06","close":6.3164},{"date":"2024-12-09","close":6.3799},{"date":"2024-12-10","close":6.3593},{"date":"2024-12-11","close":6.3112},{"date":"2024-12-12","close":6.2551},{"date":"2024-12-13","close":6.2711},{"date":"2024-12-16","close":6.2791},{"date":"2024-12-17","close":6.2871},{"date":"2024-12-18","close":6.1348},{"date":"2024-12-19","close":6.1989},{"date":"2024-12-20","close":6.1989},{"date":"2024-12-23","close":6.1989},{"date":"2024-12-24","close":6.1909},{"date":"2024-12-26","close":6.0626},{"date":"2024-12-27","close":6.0466},{"date":"2024-12-30","close":6.1107},{"date":"2024-12-31","close":6.1107},{"date":"2025-01-02","close":6.2631},{"date":"2025-01-03","close":6.3593},{"date":"2025-01-06","close":6.3353},{"date":"2025-01-07","close":6.3272},{"date":"2025-01-08","close":6.2791},{"date":"2025-01-10","close":6.2178},{"date":"2025-01-13","close":6.1853},{"date":"2025-01-14","close":6.1691},{"date":"2025-01-15","close":6.2421},{"date":"2025-01-16","close":6.3313},{"date":"2025-01-17","close":6.2988},{"date":"2025-01-21","close":6.3069},{"date":"2025-01-22","close":6.3069},{"date":"2025-01-23","close":6.2988},{"date":"2025-01-24","close":6.2826},{"date":"2025-01-27","close":6.3069},{"date":"2025-01-28","close":6.3151},{"date":"2025-01-29","close":6.2907},{"date":"2025-01-30","close":6.3718},{"date":"2025-01-31","close":6.4204},{"date":"2025-02-03","close":6.4204},{"date":"2025-02-04","close":6.3637},{"date":"2025-02-05","close":6.3475},{"date":"2025-02-06","close":6.3232},{"date":"2025-02-07","close":6.3394},{"date":"2025-02-10","close":6.3718},{"date":"2025-02-11","close":6.3835},{"date":"2025-02-12","close":6.3753},{"date":"2025-02-13","close":6.4163},{"date":"2025-02-14","close":6.4409},{"date":"2025-02-18","close":6.4737},{"date":"2025-02-19","close":6.4573},{"date":"2025-02-20","close":6.4245},{"date":"2025-02-21","close":6.4573},{"date":"2025-02-24","close":6.4983},{"date":"2025-02-25","close":6.4573},{"date":"2025-02-26","close":6.4737},{"date":"2025-02-27","close":6.4819},{"date":"2025-02-28","close":6.5228},{"date":"2025-03-03","close":6.4491},{"date":"2025-03-04","close":6.4573},{"date":"2025-03-05","close":6.4245},{"date":"2025-03-06","close":6.4081},{"date":"2025-03-07","close":6.4245},{"date":"2025-03-10","close":6.4327},{"date":"2025-03-11","close":6.37},{"date":"2025-03-12","close":6.3203},{"date":"2025-03-13","close":6.2955},{"date":"2025-03-14","close":6.3452},{"date":"2025-03-17","close":6.37},{"date":"2025-03-18","close":6.3535},{"date":"2025-03-19","close":6.3783},{"date":"2025-03-20","close":6.4114},{"date":"2025-03-21","close":6.4446},{"date":"2025-03-24","close":6.4529},{"date":"2025-03-25","close":6.4777},{"date":"2025-03-26","close":6.428},{"date":"2025-03-27","close":6.4446},{"date":"2025-03-28","close":6.4197},{"date":"2025-03-31","close":6.428},{"date":"2025-04-01","close":6.4363},{"date":"2025-04-02","close":6.4363},{"date":"2025-04-03","close":6.2955},{"date":"2025-04-04","close":6.0221},{"date":"2025-04-07","close":5.7985},{"date":"2025-04-08","close":5.8564},{"date":"2025-04-09","close":6.1703},{"date":"2025-04-10","close":6.0194},{"date":"2025-04-11","close":5.9439},{"date":"2025-04-14","close":5.9774},{"date":"2025-04-15","close":6.0361},{"date":"2025-04-16","close":6.0194},{"date":"2025-04-17","close":6.078},{"date":"2025-04-21","close":6.0277},{"date":"2025-04-22","close":6.12},{"date":"2025-04-23","close":6.2122},{"date":"2025-04-24","close":6.2457},{"date":"2025-04-25","close":6.2289},{"date":"2025-04-28","close":6.2541},{"date":"2025-04-29","close":6.3547},{"date":"2025-04-30","close":6.4385},{"date":"2025-05-01","close":6.296},{"date":"2025-05-02","close":6.3463},{"date":"2025-05-05","close":6.405},{"date":"2025-05-06","close":6.3966},{"date":"2025-05-07","close":6.4469},{"date":"2025-05-08","close":6.4385},{"date":"2025-05-09","close":6.4846},{"date":"2025-05-12","close":6.5524},{"date":"2025-05-13","close":6.5948},{"date":"2025-05-14","close":6.5185},{"date":"2025-05-15","close":6.4846},{"date":"2025-05-16","close":6.4422},{"date":"2025-05-19","close":6.4592},{"date":"2025-05-20","close":6.4252},{"date":"2025-05-21","close":6.3744},{"date":"2025-05-22","close":6.3659},{"date":"2025-05-23","close":6.4168},{"date":"2025-05-27","close":6.4083},{"date":"2025-05-28","close":6.4422},{"date":"2025-05-29","close":6.5015},{"date":"2025-05-30","close":6.4931},{"date":"2025-06-02","close":6.527},{"date":"2025-06-03","close":6.4507},{"date":"2025-06-04","close":6.527},{"date":"2025-06-05","close":6.6456},{"date":"2025-06-06","close":6.7134},{"date":"2025-06-09","close":6.6372},{"date":"2025-06-10","close":6.6666},{"date":"2025-06-11","close":6.6409},{"date":"2025-06-12","close":6.7008},{"date":"2025-06-13","close":6.718},{"date":"2025-06-16","close":6.7266},{"date":"2025-06-17","close":6.6923},{"date":"2025-06-18","close":6.7266},{"date":"2025-06-20","close":6.7437},{"date":"2025-06-23","close":6.7266},{"date":"2025-06-24","close":6.7865},{"date":"2025-06-25","close":6.7608},{"date":"2025-06-26","close":6.8465},{"date":"2025-06-27","close":6.8808},{"date":"2025-06-30","close":6.9065},{"date":"2025-07-01","close":6.9493},{"date":"2025-07-02","close":6.9665},{"date":"2025-07-03","close":6.9579},{"date":"2025-07-07","close":6.9836},{"date":"2025-07-08","close":7.0093},{"date":"2025-07-09","close":7.0304},{"date":"2025-07-10","close":7.0217},{"date":"2025-07-11","close":7.0217},{"date":"2025-07-14","close":6.9784},{"date":"2025-07-15","close":6.9871},{"date":"2025-07-16","close":7.0044},{"date":"2025-07-17","close":7.0823},{"date":"2025-07-18","close":7.1689},{"date":"2025-07-21","close":7.2642},{"date":"2025-07-22","close":7.2468},{"date":"2025-07-23","close":7.2728},{"date":"2025-07-24","close":7.3074},{"date":"2025-07-25","close":7.3074},{"date":"2025-07-28","close":7.3074},{"date":"2025-07-29","close":7.1661},{"date":"2025-07-30","close":7.1746},{"date":"2025-07-31","close":7.1322},{"date":"2025-08-01","close":7.1407},{"date":"2025-08-04","close":7.1577},{"date":"2025-08-05","close":7.0813},{"date":"2025-08-06","close":7.0729},{"date":"2025-08-07","close":7.0813},{"date":"2025-08-08","close":7.0983},{"date":"2025-08-11","close":7.0856},{"date":"2025-08-12","close":7.1713},{"date":"2025-08-13","close":7.1884},{"date":"2025-08-14","close":7.1713},{"date":"2025-08-15","close":7.1627},{"date":"2025-08-18","close":7.0856},{"date":"2025-08-19","close":7.1199},{"date":"2025-08-20","close":7.0941},{"date":"2025-08-21","close":7.0599},{"date":"2025-08-22","close":7.137},{"date":"2025-08-25","close":7.1713},{"date":"2025-08-26","close":7.1713},{"date":"2025-08-27","close":7.137},{"date":"2025-08-28","close":7.1541},{"date":"2025-08-29","close":7.1027},{"date":"2025-09-02","close":7.137},{"date":"2025-09-03","close":7.0684},{"date":"2025-09-04","close":7.1027},{"date":"2025-09-05","close":7.0342},{"date":"2025-09-08","close":7.0684},{"date":"2025-09-09","close":7.077},{"date":"2025-09-10","close":7.0813},{"date":"2025-09-11","close":7.038},{"date":"2025-09-12","close":7.0294},{"date":"2025-09-15","close":6.9688},{"date":"2025-09-16","close":6.9601},{"date":"2025-09-17","close":6.9601},{"date":"2025-09-18","close":6.9688},{"date":"2025-09-19","close":6.9774},{"date":"2025-09-22","close":7.064},{"date":"2025-09-23","close":7.0813},{"date":"2025-09-24","close":6.6831},{"date":"2025-09-25","close":6.761},{"date":"2025-09-26","close":6.8389},{"date":"2025-09-29","close":6.7697},{"date":"2025-09-30","close":6.7264},{"date":"2025-10-01","close":6.432},{"date":"2025-10-02","close":6.4147},{"date":"2025-10-03","close":6.4926},{"date":"2025-10-06","close":6.5271},{"date":"2025-10-07","close":6.5708},{"date":"2025-10-08","close":6.6406},{"date":"2025-10-09","close":6.7671},{"date":"2025-10-10","close":6.5906},{"date":"2025-10-13","close":6.67},{"date":"2025-10-14","close":6.5995},{"date":"2025-10-15","close":6.573},{"date":"2025-10-16","close":6.4936},{"date":"2025-10-17","close":6.4495},{"date":"2025-10-20","close":6.4142},{"date":"2025-10-21","close":6.4318},{"date":"2025-10-22","close":6.5112},{"date":"2025-10-23","close":6.4759},{"date":"2025-10-24","close":6.4848},{"date":"2025-10-27","close":6.5024},{"date":"2025-10-28","close":6.4583},{"date":"2025-10-29","close":6.4759},{"date":"2025-10-30","close":6.4759},{"date":"2025-10-31","close":6.5289},{"date":"2025-11-03","close":6.5553},{"date":"2025-11-04","close":6.5112},{"date":"2025-11-05","close":6.4495},{"date":"2025-11-06","close":6.4406},{"date":"2025-11-07","close":6.3789},{"date":"2025-11-10","close":6.4539},{"date":"2025-11-11","close":6.445},{"date":"2025-11-12","close":6.445},{"date":"2025-11-13","close":6.3735},{"date":"2025-11-14","close":6.3378},{"date":"2025-11-17","close":6.3646},{"date":"2025-11-18","close":6.3468},{"date":"2025-11-19","close":6.3111},{"date":"2025-11-20","close":6.3021},{"date":"2025-11-21","close":6.32},{"date":"2025-11-24","close":6.3468},{"date":"2025-11-25","close":6.4182},{"date":"2025-11-26","close":6.4271},{"date":"2025-11-28","close":6.4182},{"date":"2025-12-01","close":6.3735},{"date":"2025-12-02","close":6.4271},{"date":"2025-12-03","close":6.4539},{"date":"2025-12-04","close":6.4717},{"date":"2025-12-05","close":6.5074},{"date":"2025-12-08","close":6.4717},{"date":"2025-12-09","close":6.4316},{"date":"2025-12-10","close":6.4587},{"date":"2025-12-11","close":6.4225},{"date":"2025-12-12","close":6.3864},{"date":"2025-12-15","close":6.4045},{"date":"2025-12-16","close":6.3954},{"date":"2025-12-17","close":6.3322},{"date":"2025-12-18","close":6.3503},{"date":"2025-12-19","close":6.287},{"date":"2025-12-22","close":6.3141},{"date":"2025-12-23","close":6.278},{"date":"2025-12-24","close":6.278},{"date":"2025-12-26","close":6.278},{"date":"2025-12-29","close":6.3051},{"date":"2025-12-30","close":6.3322},{"date":"2025-12-31","close":6.3322},{"date":"2026-01-02","close":6.3503},{"date":"2026-01-05","close":6.3774},{"date":"2026-01-06","close":6.3503},{"date":"2026-01-07","close":6.3403},{"date":"2026-01-08","close":6.2961},{"date":"2026-01-09","close":6.287},{"date":"2026-01-12","close":6.3277},{"date":"2026-01-13","close":6.3094},{"date":"2026-01-14","close":6.3551},{"date":"2026-01-15","close":6.3551},{"date":"2026-01-16","close":6.282},{"date":"2026-01-20","close":6.282},{"date":"2026-01-21","close":6.3185},{"date":"2026-01-22","close":6.3094},{"date":"2026-01-23","close":6.2911},{"date":"2026-01-26","close":6.2911},{"date":"2026-01-27","close":6.2728},{"date":"2026-01-28","close":6.218},{"date":"2026-01-29","close":6.1997},{"date":"2026-01-30","close":6.1905},{"date":"2026-02-02","close":6.1814},{"date":"2026-02-03","close":6.0808},{"date":"2026-02-04","close":6.0625},{"date":"2026-02-05","close":5.9802},{"date":"2026-02-06","close":5.9802},{"date":"2026-02-09","close":5.9802},{"date":"2026-02-10","close":6.0396},{"date":"2026-02-11","close":6.0489},{"date":"2026-02-12","close":5.9563},{"date":"2026-02-13","close":5.9563},{"date":"2026-02-17","close":5.91},{"date":"2026-02-18","close":5.947},{"date":"2026-02-19","close":6.0026},{"date":"2026-02-20","close":6.0304},{"date":"2026-02-23","close":6.0304},{"date":"2026-02-24","close":6.0582},{"date":"2026-02-25","close":6.0952},{"date":"2026-02-26","close":6.1045},{"date":"2026-02-27","close":6.123},{"date":"2026-03-02","close":6.086},{"date":"2026-03-03","close":6.0674},{"date":"2026-03-04","close":6.1415},{"date":"2026-03-05","close":6.0952},{"date":"2026-03-06","close":6.0767},{"date":"2026-03-09","close":6.0304},{"date":"2026-03-10","close":6.035},{"date":"2026-03-11","close":6.0632},{"date":"2026-03-12","close":6.0726},{"date":"2026-03-13","close":6.0632},{"date":"2026-03-16","close":6.0538},{"date":"2026-03-17","close":6.1383},{"date":"2026-03-18","close":6.0913},{"date":"2026-03-19","close":6.0632},{"date":"2026-03-20","close":6.0913},{"date":"2026-03-23","close":6.1664},{"date":"2026-03-24","close":6.157},{"date":"2026-03-25","close":6.204},{"date":"2026-03-26","close":6.157},{"date":"2026-03-27","close":6.204},{"date":"2026-03-30","close":6.1946},{"date":"2026-03-31","close":6.326},{"date":"2026-04-01","close":6.3072},{"date":"2026-04-02","close":6.3166},{"date":"2026-04-06","close":6.3729},{"date":"2026-04-07","close":6.3729},{"date":"2026-04-08","close":6.4198},{"date":"2026-04-09","close":6.4855},{"date":"2026-04-10","close":6.3635},{"date":"2026-04-13","close":6.34},{"date":"2026-04-14","close":6.3971},{"date":"2026-04-15","close":6.3971},{"date":"2026-04-16","close":6.5016},{"date":"2026-04-17","close":6.4921},{"date":"2026-04-20","close":6.4731},{"date":"2026-04-21","close":6.4921},{"date":"2026-04-22","close":6.5206},{"date":"2026-04-23","close":6.5302},{"date":"2026-04-24","close":6.4161},{"date":"2026-04-27","close":6.4161},{"date":"2026-04-28","close":6.4636},{"date":"2026-04-29","close":6.4541},{"date":"2026-04-30","close":6.5302},{"date":"2026-05-01","close":6.4921},{"date":"2026-05-04","close":6.5397},{"date":"2026-05-05","close":6.5206},{"date":"2026-05-06","close":6.5444},{"date":"2026-05-07","close":6.5397},{"date":"2026-05-08","close":6.5397},{"date":"2026-05-11","close":6.5254},{"date":"2026-05-12","close":6.5447},{"date":"2026-05-13","close":6.5158},{"date":"2026-05-14","close":6.5158},{"date":"2026-05-15","close":6.4484},{"date":"2026-05-18","close":6.4677},{"date":"2026-05-19","close":6.4677},{"date":"2026-05-20","close":6.4869},{"date":"2026-05-21","close":6.4965},{"date":"2026-05-22","close":6.4965},{"date":"2026-05-26","close":6.535},{"date":"2026-05-27","close":6.5158},{"date":"2026-05-28","close":6.5447},{"date":"2026-05-29","close":6.5831},{"date":"2026-06-01","close":6.6409},{"date":"2026-06-02","close":6.6505},{"date":"2026-06-03","close":6.5735},{"date":"2026-06-04","close":6.5158},{"date":"2026-06-05","close":6.4484},{"date":"2026-06-08","close":6.535},{"date":"2026-06-09","close":6.4628},{"date":"2026-06-10","close":6.3361},{"date":"2026-06-11","close":6.4044},{"date":"2026-06-12","close":6.3849},{"date":"2026-06-15","close":6.3849},{"date":"2026-06-16","close":6.4628},{"date":"2026-06-17","close":6.3849},{"date":"2026-06-18","close":6.3361},{"date":"2026-06-22","close":6.3069},{"date":"2026-06-23","close":6.3166},{"date":"2026-06-24","close":6.4044},{"date":"2026-06-25","close":6.3849},{"date":"2026-06-26","close":6.4141},{"date":"2026-06-29","close":6.4336},{"date":"2026-06-30","close":6.4044},{"date":"2026-07-01","close":6.4141},{"date":"2026-07-02","close":6.4823},{"date":"2026-07-06","close":6.5506},{"date":"2026-07-07","close":6.5896},{"date":"2026-07-08","close":6.5701},{"date":"2026-07-09","close":6.5457},{"date":"2026-07-10","close":6.5062},{"date":"2026-07-13","close":6.5556},{"date":"2026-07-14","close":6.6148},{"date":"2026-07-15","close":6.6346},{"date":"2026-07-16","close":6.5951},{"date":"2026-07-17","close":6.5358},{"date":"2026-07-20","close":6.6049},{"date":"2026-07-21","close":6.5852},{"date":"2026-07-22","close":6.6148},{"date":"2026-07-23","close":6.5556},{"date":"2026-07-24","close":6.526},{"date":"2026-07-27","close":6.5161},{"date":"2026-07-28","close":6.526},{"date":"2026-07-29","close":6.4963},{"date":"2026-07-30","close":6.6346},{"date":"2026-07-31","close":6.526},{"date":"2026-08-03","close":6.5457},{"date":"2026-08-04","close":6.5753},{"date":"2026-08-05","close":6.6543},{"date":"2026-08-06","close":6.6049},{"date":"2026-08-07","close":6.5852},{"date":"2026-08-10","close":6.6049},{"date":"2026-08-11","close":6.6},{"date":"2026-08-12","close":6.59},{"date":"2026-08-13","close":6.59},{"date":"2026-08-14","close":6.57},{"date":"2026-08-17","close":6.55},{"date":"2026-08-18","close":6.5},{"date":"2026-08-19","close":6.43},{"date":"2026-08-20","close":6.39},{"date":"2026-08-21","close":6.43},{"date":"2026-08-24","close":6.46},{"date":"2026-08-25","close":6.52},{"date":"2026-08-26","close":6.47},{"date":"2026-08-27","close":6.47},{"date":"2026-08-28","close":6.52},{"date":"2026-08-31","close":6.56},{"date":"2026-09-01","close":6.5},{"date":"2026-09-02","close":6.52},{"date":"2026-09-03","close":6.46},{"date":"2026-09-04","close":6.52},{"date":"2026-09-08","close":6.52},{"date":"2026-09-09","close":6.37},{"date":"2026-09-10","close":6.36},{"date":"2026-09-11","close":6.4},{"date":"2026-09-14","close":6.27},{"date":"2026-09-15","close":6.29},{"date":"2026-09-16","close":6.25},{"date":"2026-09-17","close":6.24},{"date":"2026-09-18","close":6.17},{"date":"2026-09-21","close":6.16},{"date":"2026-09-22","close":6.16},{"date":"2026-09-23","close":6.13},{"date":"2026-09-24","close":6.03},{"date":"2026-09-25","close":6.08},{"date":"2026-09-28","close":5.9148},{"date":"2026-09-29","close":5.9937},{"date":"2026-09-30","close":5.9246},{"date":"2026-10-01","close":5.9937},{"date":"2026-10-02","close":5.9838},{"date":"2026-10-05","close":5.8754},{"date":"2026-10-06","close":5.9049},{"date":"2026-10-07","close":5.8951},{"date":"2026-10-08","close":5.9345},{"date":"2026-10-09","close":5.9},{"date":"2026-10-12","close":5.86},{"date":"2026-10-13","close":5.91},{"date":"2026-10-14","close":5.83},{"date":"2026-10-15","close":5.91},{"date":"2026-10-16","close":5.94},{"date":"2026-10-19","close":5.91},{"date":"2026-10-20","close":5.84},{"date":"2026-10-21","close":5.85},{"date":"2026-10-22","close":5.885}],"chart_data":[{"date":"2024-10-23","open":5.83,"high":5.84,"low":5.8,"close":5.83,"volume":96494,"rsi_14":44.0,"sma_20":7.45,"sma_60":7.39,"sma_120":7.28},{"date":"2024-10-24","open":5.83,"high":5.85,"low":5.78,"close":5.82,"volume":102808,"rsi_14":40.82,"sma_20":7.45,"sma_60":7.39,"sma_120":7.28},{"date":"2024-10-25","open":5.78,"high":5.84,"low":5.78,"close":5.81,"volume":84888,"rsi_14":35.42,"sma_20":7.45,"sma_60":7.4,"sma_120":7.28},{"date":"2024-10-28","open":5.83,"high":5.84,"low":5.8,"close":5.83,"volume":116018,"rsi_14":35.42,"sma_20":7.44,"sma_60":7.4,"sma_120":7.28},{"date":"2024-10-29","open":5.84,"high":5.88,"low":5.81,"close":5.88,"volume":53267,"rsi_14":52.17,"sma_20":7.45,"sma_60":7.4,"sma_120":7.28},{"date":"2024-10-30","open":5.88,"high":5.9,"low":5.86,"close":5.88,"volume":144572,"rsi_14":61.54,"sma_20":7.45,"sma_60":7.41,"sma_120":7.29},{"date":"2024-10-31","open":5.88,"high":5.89,"low":5.86,"close":5.88,"volume":139009,"rsi_14":63.16,"sma_20":7.45,"sma_60":7.41,"sma_120":7.29},{"date":"2024-11-01","open":5.88,"high":5.94,"low":5.88,"close":5.92,"volume":202308,"rsi_14":65.85,"sma_20":7.45,"sma_60":7.41,"sma_120":7.29},{"date":"2024-11-04","open":5.92,"high":5.93,"low":5.87,"close":5.91,"volume":76539,"rsi_14":75.0,"sma_20":7.45,"sma_60":7.42,"sma_120":7.29},{"date":"2024-11-05","open":5.92,"high":5.92,"low":5.88,"close":5.89,"volume":113791,"rsi_14":65.62,"sma_20":7.45,"sma_60":7.42,"sma_120":7.3},{"date":"2024-11-06","open":5.89,"high":5.93,"low":5.87,"close":5.89,"volume":198650,"rsi_14":72.41,"sma_20":7.45,"sma_60":7.42,"sma_120":7.3},{"date":"2024-11-07","open":5.88,"high":5.9,"low":5.86,"close":5.88,"volume":229893,"rsi_14":64.0,"sma_20":7.45,"sma_60":7.43,"sma_120":7.3},{"date":"2024-11-08","open":5.9,"high":5.95,"low":5.89,"close":5.94,"volume":184936,"rsi_14":56.0,"sma_20":7.46,"sma_60":7.43,"sma_120":7.3},{"date":"2024-11-11","open":5.91,"high":5.98,"low":5.91,"close":5.98,"volume":177601,"rsi_14":67.86,"sma_20":7.46,"sma_60":7.43,"sma_120":7.3},{"date":"2024-11-12","open":5.96,"high":5.99,"low":5.93,"close":5.99,"volume":146196,"rsi_14":70.0,"sma_20":7.47,"sma_60":7.44,"sma_120":7.31},{"date":"2024-11-13","open":6.0,"high":6.0,"low":5.96,"close":5.98,"volume":156966,"rsi_14":70.0,"sma_20":7.48,"sma_60":7.44,"sma_120":7.31},{"date":"2024-11-14","open":5.97,"high":5.98,"low":5.95,"close":5.98,"volume":91587,"rsi_14":75.0,"sma_20":7.49,"sma_60":7.44,"sma_120":7.31},{"date":"2024-11-15","open":5.97,"high":6.0,"low":5.96,"close":5.98,"volume":141049,"rsi_14":72.0,"sma_20":7.49,"sma_60":7.44,"sma_120":7.31},{"date":"2024-11-18","open":5.99,"high":6.0,"low":5.97,"close":6.0,"volume":135249,"rsi_14":65.0,"sma_20":7.5,"sma_60":7.45,"sma_120":7.32},{"date":"2024-11-19","open":6.0,"high":6.03,"low":6.0,"close":6.01,"volume":101723,"rsi_14":66.67,"sma_20":7.5,"sma_60":7.45,"sma_120":7.32},{"date":"2024-11-20","open":6.03,"high":6.03,"low":6.01,"close":6.01,"volume":60895,"rsi_14":68.18,"sma_20":7.51,"sma_60":7.45,"sma_120":7.32},{"date":"2024-11-21","open":6.01,"high":6.03,"low":6.0,"close":6.02,"volume":78881,"rsi_14":63.16,"sma_20":7.52,"sma_60":7.46,"sma_120":7.32},{"date":"2024-11-22","open":5.99,"high":6.04,"low":5.99,"close":6.04,"volume":343683,"rsi_14":70.0,"sma_20":7.53,"sma_60":7.46,"sma_120":7.33},{"date":"2024-11-25","open":6.03,"high":6.06,"low":6.02,"close":6.06,"volume":118744,"rsi_14":80.95,"sma_20":7.54,"sma_60":7.46,"sma_120":7.33},{"date":"2024-11-26","open":6.05,"high":6.13,"low":6.05,"close":6.13,"volume":147944,"rsi_14":86.21,"sma_20":7.55,"sma_60":7.47,"sma_120":7.33},{"date":"2024-11-27","open":6.11,"high":6.18,"low":6.11,"close":6.17,"volume":148827,"rsi_14":90.91,"sma_20":7.57,"sma_60":7.47,"sma_120":7.34},{"date":"2024-11-29","open":6.18,"high":6.22,"low":6.17,"close":6.22,"volume":89082,"rsi_14":97.37,"sma_20":7.58,"sma_60":7.48,"sma_120":7.34},{"date":"2024-12-02","open":6.21,"high":6.28,"low":6.21,"close":6.28,"volume":263378,"rsi_14":97.5,"sma_20":7.6,"sma_60":7.49,"sma_120":7.35},{"date":"2024-12-03","open":6.3,"high":6.3,"low":6.17,"close":6.26,"volume":267164,"rsi_14":92.5,"sma_20":7.62,"sma_60":7.5,"sma_120":7.36},{"date":"2024-12-04","open":6.27,"high":6.29,"low":6.24,"close":6.28,"volume":228537,"rsi_14":95.24,"sma_20":7.64,"sma_60":7.51,"sma_120":7.36},{"date":"2024-12-05","open":6.27,"high":6.32,"low":6.03,"close":6.32,"volume":220057,"rsi_14":95.65,"sma_20":7.66,"sma_60":7.52,"sma_120":7.37},{"date":"2024-12-06","open":6.28,"high":6.35,"low":6.28,"close":6.32,"volume":189264,"rsi_14":95.65,"sma_20":7.68,"sma_60":7.53,"sma_120":7.38},{"date":"2024-12-09","open":6.32,"high":6.38,"low":6.32,"close":6.38,"volume":618770,"rsi_14":96.15,"sma_20":7.71,"sma_60":7.54,"sma_120":7.39},{"date":"2024-12-10","open":6.38,"high":6.39,"low":6.35,"close":6.36,"volume":181026,"rsi_14":78.4,"sma_20":7.73,"sma_60":7.55,"sma_120":7.39},{"date":"2024-12-11","open":6.29,"high":6.38,"low":6.29,"close":6.31,"volume":216820,"rsi_14":71.64,"sma_20":7.75,"sma_60":7.55,"sma_120":7.4},{"date":"2024-12-12","open":6.31,"high":6.34,"low":6.26,"close":6.26,"volume":134071,"rsi_14":64.38,"sma_20":7.76,"sma_60":7.56,"sma_120":7.41},{"date":"2024-12-13","open":6.21,"high":6.32,"low":6.21,"close":6.27,"volume":185594,"rsi_14":64.38,"sma_20":7.78,"sma_60":7.57,"sma_120":7.42},{"date":"2024-12-16","open":6.21,"high":6.3,"low":6.21,"close":6.28,"volume":127093,"rsi_14":63.38,"sma_20":7.79,"sma_60":7.58,"sma_120":7.42},{"date":"2024-12-17","open":6.27,"high":6.31,"low":6.23,"close":6.29,"volume":205239,"rsi_14":59.38,"sma_20":7.8,"sma_60":7.58,"sma_120":7.43},{"date":"2024-12-18","open":6.31,"high":6.32,"low":6.13,"close":6.13,"volume":193361,"rsi_14":42.31,"sma_20":7.81,"sma_60":7.59,"sma_120":7.44},{"date":"2024-12-19","open":6.17,"high":6.25,"low":6.17,"close":6.2,"volume":243860,"rsi_14":43.04,"sma_20":7.82,"sma_60":7.59,"sma_120":7.44},{"date":"2024-12-20","open":6.1,"high":6.23,"low":6.05,"close":6.2,"volume":149478,"rsi_14":37.5,"sma_20":7.82,"sma_60":7.6,"sma_120":7.45},{"date":"2024-12-23","open":6.2,"high":6.21,"low":6.16,"close":6.2,"volume":104213,"rsi_14":38.57,"sma_20":7.83,"sma_60":7.6,"sma_120":7.45},{"date":"2024-12-24","open":6.17,"high":6.21,"low":6.13,"close":6.19,"volume":143156,"rsi_14":35.29,"sma_20":7.83,"sma_60":7.61,"sma_120":7.46},{"date":"2024-12-26","open":6.17,"high":6.19,"low":6.05,"close":6.06,"volume":382238,"rsi_14":25.0,"sma_20":7.82,"sma_60":7.61,"sma_120":7.46},{"date":"2024-12-27","open":6.02,"high":6.06,"low":6.01,"close":6.05,"volume":165266,"rsi_14":24.39,"sma_20":7.81,"sma_60":7.61,"sma_120":7.47},{"date":"2024-12-30","open":6.01,"high":6.13,"low":5.98,"close":6.11,"volume":303024,"rsi_14":24.39,"sma_20":7.8,"sma_60":7.61,"sma_120":7.47},{"date":"2024-12-31","open":6.15,"high":6.18,"low":6.07,"close":6.11,"volume":705250,"rsi_14":28.37,"sma_20":7.79,"sma_60":7.61,"sma_120":7.48},{"date":"2025-01-02","open":6.14,"high":6.26,"low":6.14,"close":6.26,"volume":210182,"rsi_14":46.43,"sma_20":7.78,"sma_60":7.62,"sma_120":7.48},{"date":"2025-01-03","open":6.26,"high":6.4,"low":6.23,"close":6.36,"volume":257331,"rsi_14":57.3,"sma_20":7.78,"sma_60":7.62,"sma_120":7.49},{"date":"2025-01-06","open":6.41,"high":6.41,"low":6.32,"close":6.34,"volume":171244,"rsi_14":54.44,"sma_20":7.78,"sma_60":7.63,"sma_120":7.5},{"date":"2025-01-07","open":6.34,"high":6.38,"low":6.31,"close":6.33,"volume":200821,"rsi_14":53.33,"sma_20":7.78,"sma_60":7.64,"sma_120":7.5},{"date":"2025-01-08","open":6.35,"high":6.35,"low":6.24,"close":6.28,"volume":247847,"rsi_14":49.47,"sma_20":7.77,"sma_60":7.65,"sma_120":7.51},{"date":"2025-01-10","open":6.29,"high":6.29,"low":6.17,"close":6.22,"volume":164786,"rsi_14":51.09,"sma_20":7.75,"sma_60":7.65,"sma_120":7.51},{"date":"2025-01-13","open":6.15,"high":6.23,"low":6.13,"close":6.19,"volume":408359,"rsi_14":44.32,"sma_20":7.74,"sma_60":7.65,"sma_120":7.51},{"date":"2025-01-14","open":6.19,"high":6.23,"low":6.14,"close":6.17,"volume":199325,"rsi_14":43.33,"sma_20":7.73,"sma_60":7.66,"sma_120":7.52},{"date":"2025-01-15","open":6.21,"high":6.25,"low":6.19,"close":6.24,"volume":234785,"rsi_14":48.22,"sma_20":7.73,"sma_60":7.66,"sma_120":7.52},{"date":"2025-01-16","open":6.27,"high":6.37,"low":6.25,"close":6.33,"volume":524474,"rsi_14":54.13,"sma_20":7.73,"sma_60":7.67,"sma_120":7.53},{"date":"2025-01-17","open":6.33,"high":6.36,"low":6.27,"close":6.3,"volume":1655043,"rsi_14":60.82,"sma_20":7.72,"sma_60":7.67,"sma_120":7.53},{"date":"2025-01-21","open":6.3,"high":6.35,"low":6.3,"close":6.31,"volume":110201,"rsi_14":62.5,"sma_20":7.73,"sma_60":7.68,"sma_120":7.53},{"date":"2025-01-22","open":6.31,"high":6.32,"low":6.26,"close":6.31,"volume":138299,"rsi_14":59.09,"sma_20":7.73,"sma_60":7.69,"sma_120":7.54},{"date":"2025-01-23","open":6.32,"high":6.32,"low":6.19,"close":6.3,"volume":190510,"rsi_14":58.43,"sma_20":7.73,"sma_60":7.69,"sma_120":7.54},{"date":"2025-01-24","open":6.32,"high":6.32,"low":6.26,"close":6.28,"volume":163932,"rsi_14":45.83,"sma_20":7.73,"sma_60":7.7,"sma_120":7.55},{"date":"2025-01-27","open":6.28,"high":6.33,"low":6.23,"close":6.31,"volume":242531,"rsi_14":38.1,"sma_20":7.74,"sma_60":7.7,"sma_120":7.55},{"date":"2025-01-28","open":6.32,"high":6.37,"low":6.31,"close":6.32,"volume":266671,"rsi_14":40.98,"sma_20":7.75,"sma_60":7.71,"sma_120":7.56},{"date":"2025-01-29","open":6.33,"high":6.36,"low":6.27,"close":6.29,"volume":171113,"rsi_14":39.68,"sma_20":7.76,"sma_60":7.71,"sma_120":7.56},{"date":"2025-01-30","open":6.32,"high":6.39,"low":6.28,"close":6.37,"volume":172755,"rsi_14":52.24,"sma_20":7.77,"sma_60":7.72,"sma_120":7.56},{"date":"2025-01-31","open":6.43,"high":6.45,"low":6.39,"close":6.42,"volume":267871,"rsi_14":71.93,"sma_20":7.79,"sma_60":7.73,"sma_120":7.57},{"date":"2025-02-03","open":6.36,"high":6.44,"low":6.33,"close":6.42,"volume":320925,"rsi_14":77.36,"sma_20":7.79,"sma_60":7.73,"sma_120":7.57},{"date":"2025-02-04","open":6.44,"high":6.44,"low":6.33,"close":6.36,"volume":332336,"rsi_14":70.69,"sma_20":7.79,"sma_60":7.74,"sma_120":7.58},{"date":"2025-02-05","open":6.36,"high":6.38,"low":6.31,"close":6.35,"volume":198572,"rsi_14":63.11,"sma_20":7.78,"sma_60":7.74,"sma_120":7.58},{"date":"2025-02-06","open":6.34,"high":6.35,"low":6.31,"close":6.32,"volume":202212,"rsi_14":48.84,"sma_20":7.78,"sma_60":7.75,"sma_120":7.59},{"date":"2025-02-07","open":6.32,"high":6.38,"low":6.31,"close":6.34,"volume":301434,"rsi_14":56.1,"sma_20":7.78,"sma_60":7.75,"sma_120":7.59},{"date":"2025-02-10","open":6.36,"high":6.39,"low":6.34,"close":6.37,"volume":209410,"rsi_14":59.09,"sma_20":7.79,"sma_60":7.76,"sma_120":7.6},{"date":"2025-02-11","open":6.4,"high":6.45,"low":6.36,"close":6.38,"volume":254845,"rsi_14":50.98,"sma_20":7.8,"sma_60":7.76,"sma_120":7.6},{"date":"2025-02-12","open":6.38,"high":6.4,"low":6.35,"close":6.38,"volume":132069,"rsi_14":50.98,"sma_20":7.81,"sma_60":7.77,"sma_120":7.6},{"date":"2025-02-13","open":6.37,"high":6.43,"low":6.37,"close":6.42,"volume":98908,"rsi_14":57.25,"sma_20":7.81,"sma_60":7.77,"sma_120":7.61},{"date":"2025-02-14","open":6.42,"high":6.47,"low":6.41,"close":6.44,"volume":103602,"rsi_14":57.41,"sma_20":7.81,"sma_60":7.78,"sma_120":7.61},{"date":"2025-02-18","open":6.47,"high":6.47,"low":6.45,"close":6.47,"volume":176095,"rsi_14":59.65,"sma_20":7.82,"sma_60":7.78,"sma_120":7.61},{"date":"2025-02-19","open":6.45,"high":6.47,"low":6.44,"close":6.46,"volume":61829,"rsi_14":60.71,"sma_20":7.83,"sma_60":7.79,"sma_120":7.62},{"date":"2025-02-20","open":6.45,"high":6.47,"low":6.42,"close":6.42,"volume":90351,"rsi_14":48.0,"sma_20":7.83,"sma_60":7.79,"sma_120":7.62},{"date":"2025-02-21","open":6.46,"high":6.47,"low":6.42,"close":6.46,"volume":136321,"rsi_14":45.83,"sma_20":7.83,"sma_60":7.8,"sma_120":7.63},{"date":"2025-02-24","open":6.49,"high":6.53,"low":6.47,"close":6.5,"volume":216848,"rsi_14":50.94,"sma_20":7.84,"sma_60":7.8,"sma_120":7.63},{"date":"2025-02-25","open":6.5,"high":6.52,"low":6.45,"close":6.46,"volume":149540,"rsi_14":52.94,"sma_20":7.85,"sma_60":7.81,"sma_120":7.63},{"date":"2025-02-26","open":6.47,"high":6.49,"low":6.45,"close":6.47,"volume":282701,"rsi_14":56.86,"sma_20":7.85,"sma_60":7.81,"sma_120":7.64},{"date":"2025-02-27","open":6.48,"high":6.55,"low":6.45,"close":6.48,"volume":169604,"rsi_14":61.07,"sma_20":7.86,"sma_60":7.81,"sma_120":7.64},{"date":"2025-02-28","open":6.51,"high":6.54,"low":6.48,"close":6.52,"volume":144230,"rsi_14":63.46,"sma_20":7.87,"sma_60":7.81,"sma_120":7.65},{"date":"2025-03-03","open":6.51,"high":6.51,"low":6.45,"close":6.45,"volume":253474,"rsi_14":50.88,"sma_20":7.86,"sma_60":7.81,"sma_120":7.65},{"date":"2025-03-04","open":6.46,"high":6.47,"low":6.4,"close":6.46,"volume":193630,"rsi_14":58.82,"sma_20":7.86,"sma_60":7.81,"sma_120":7.66},{"date":"2025-03-05","open":6.47,"high":6.47,"low":6.4,"close":6.42,"volume":115428,"rsi_14":55.56,"sma_20":7.86,"sma_60":7.81,"sma_120":7.66},{"date":"2025-03-06","open":6.42,"high":6.45,"low":6.39,"close":6.41,"volume":135429,"rsi_14":49.22,"sma_20":7.86,"sma_60":7.81,"sma_120":7.66},{"date":"2025-03-07","open":6.43,"high":6.47,"low":6.42,"close":6.42,"volume":145407,"rsi_14":48.0,"sma_20":7.86,"sma_60":7.81,"sma_120":7.67},{"date":"2025-03-10","open":6.44,"high":6.45,"low":6.41,"close":6.43,"volume":134354,"rsi_14":44.68,"sma_20":7.86,"sma_60":7.8,"sma_120":7.67},{"date":"2025-03-11","open":6.45,"high":6.47,"low":6.31,"close":6.37,"volume":172613,"rsi_14":34.43,"sma_20":7.86,"sma_60":7.8,"sma_120":7.67},{"date":"2025-03-12","open":6.37,"high":6.41,"low":6.27,"close":6.32,"volume":170262,"rsi_14":33.33,"sma_20":7.85,"sma_60":7.8,"sma_120":7.68},{"date":"2025-03-13","open":6.3,"high":6.36,"low":6.25,"close":6.3,"volume":148656,"rsi_14":27.42,"sma_20":7.84,"sma_60":7.79,"sma_120":7.68},{"date":"2025-03-14","open":6.3,"high":6.41,"low":6.3,"close":6.35,"volume":70093,"rsi_14":28.57,"sma_20":7.83,"sma_60":7.79,"sma_120":7.68},{"date":"2025-03-17","open":6.36,"high":6.4,"low":6.33,"close":6.37,"volume":69354,"rsi_14":34.32,"sma_20":7.82,"sma_60":7.79,"sma_120":7.68},{"date":"2025-03-18","open":6.4,"high":6.41,"low":6.34,"close":6.35,"volume":104541,"rsi_14":30.83,"sma_20":7.81,"sma_60":7.78,"sma_120":7.68},{"date":"2025-03-19","open":6.33,"high":6.4,"low":6.32,"close":6.38,"volume":132931,"rsi_14":33.75,"sma_20":7.8,"sma_60":7.79,"sma_120":7.69},{"date":"2025-03-20","open":6.4,"high":6.44,"low":6.38,"close":6.41,"volume":43730,"rsi_14":32.27,"sma_20":7.8,"sma_60":7.79,"sma_120":7.69},{"date":"2025-03-21","open":6.42,"high":6.45,"low":6.38,"close":6.44,"volume":122880,"rsi_14":42.21,"sma_20":7.79,"sma_60":7.79,"sma_120":7.69},{"date":"2025-03-24","open":6.47,"high":6.49,"low":6.44,"close":6.45,"volume":123928,"rsi_14":42.21,"sma_20":7.78,"sma_60":7.79,"sma_120":7.7},{"date":"2025-03-25","open":6.45,"high":6.49,"low":6.45,"close":6.48,"volume":109088,"rsi_14":48.24,"sma_20":7.78,"sma_60":7.79,"sma_120":7.7},{"date":"2025-03-26","open":6.46,"high":6.49,"low":6.42,"close":6.43,"volume":107342,"rsi_14":45.07,"sma_20":7.77,"sma_60":7.79,"sma_120":7.7},{"date":"2025-03-27","open":6.43,"high":6.44,"low":6.39,"close":6.44,"volume":83178,"rsi_14":45.07,"sma_20":7.77,"sma_60":7.8,"sma_120":7.7},{"date":"2025-03-28","open":6.47,"high":6.47,"low":6.42,"close":6.42,"volume":199418,"rsi_14":42.04,"sma_20":7.76,"sma_60":7.8,"sma_120":7.7},{"date":"2025-03-31","open":6.45,"high":6.46,"low":6.39,"close":6.43,"volume":227363,"rsi_14":57.32,"sma_20":7.75,"sma_60":7.8,"sma_120":7.71},{"date":"2025-04-01","open":6.42,"high":6.46,"low":6.42,"close":6.44,"volume":184198,"rsi_14":66.2,"sma_20":7.75,"sma_60":7.8,"sma_120":7.71},{"date":"2025-04-02","open":6.44,"high":6.46,"low":6.42,"close":6.44,"volume":70266,"rsi_14":71.36,"sma_20":7.74,"sma_60":7.8,"sma_120":7.71},{"date":"2025-04-03","open":6.38,"high":6.39,"low":6.27,"close":6.3,"volume":340490,"rsi_14":44.09,"sma_20":7.73,"sma_60":7.79,"sma_120":7.71},{"date":"2025-04-04","open":6.23,"high":6.29,"low":6.01,"close":6.02,"volume":430724,"rsi_14":24.1,"sma_20":7.7,"sma_60":7.78,"sma_120":7.71},{"date":"2025-04-07","open":6.0,"high":6.1,"low":5.8,"close":5.8,"volume":350100,"rsi_14":18.48,"sma_20":7.66,"sma_60":7.77,"sma_120":7.71},{"date":"2025-04-08","open":5.9,"high":6.09,"low":5.81,"close":5.86,"volume":292416,"rsi_14":21.1,"sma_20":7.63,"sma_60":7.76,"sma_120":7.7},{"date":"2025-04-09","open":5.81,"high":6.25,"low":5.79,"close":6.17,"volume":274698,"rsi_14":35.92,"sma_20":7.62,"sma_60":7.75,"sma_120":7.7},{"date":"2025-04-10","open":6.2,"high":6.21,"low":5.92,"close":6.02,"volume":161451,"rsi_14":29.73,"sma_20":7.6,"sma_60":7.75,"sma_120":7.7},{"date":"2025-04-11","open":5.92,"high":6.13,"low":5.83,"close":5.94,"volume":351511,"rsi_14":27.56,"sma_20":7.57,"sma_60":7.74,"sma_120":7.7},{"date":"2025-04-14","open":5.95,"high":6.03,"low":5.94,"close":5.98,"volume":131991,"rsi_14":28.03,"sma_20":7.54,"sma_60":7.73,"sma_120":7.7},{"date":"2025-04-15","open":5.94,"high":6.1,"low":5.94,"close":6.04,"volume":111627,"rsi_14":32.28,"sma_20":7.52,"sma_60":7.72,"sma_120":7.7},{"date":"2025-04-16","open":6.08,"high":6.11,"low":5.99,"close":6.02,"volume":78610,"rsi_14":31.01,"sma_20":7.49,"sma_60":7.71,"sma_120":7.69},{"date":"2025-04-17","open":6.0,"high":6.14,"low":6.0,"close":6.08,"volume":107971,"rsi_14":34.57,"sma_20":7.47,"sma_60":7.7,"sma_120":7.69},{"date":"2025-04-21","open":6.11,"high":6.12,"low":5.98,"close":6.03,"volume":122812,"rsi_14":32.93,"sma_20":7.44,"sma_60":7.69,"sma_120":7.69},{"date":"2025-04-22","open":6.04,"high":6.16,"low":6.04,"close":6.12,"volume":127914,"rsi_14":36.79,"sma_20":7.41,"sma_60":7.68,"sma_120":7.69},{"date":"2025-04-23","open":6.18,"high":6.25,"low":6.12,"close":6.21,"volume":132436,"rsi_14":40.43,"sma_20":7.39,"sma_60":7.67,"sma_120":7.69},{"date":"2025-04-24","open":6.26,"high":6.26,"low":6.17,"close":6.25,"volume":90525,"rsi_14":45.71,"sma_20":7.38,"sma_60":7.67,"sma_120":7.69},{"date":"2025-04-25","open":6.25,"high":6.26,"low":6.19,"close":6.23,"volume":106273,"rsi_14":55.56,"sma_20":7.36,"sma_60":7.66,"sma_120":7.69},{"date":"2025-04-28","open":6.21,"high":6.27,"low":6.15,"close":6.25,"volume":89050,"rsi_14":69.17,"sma_20":7.34,"sma_60":7.66,"sma_120":7.69},{"date":"2025-04-29","open":6.25,"high":6.4,"low":6.25,"close":6.35,"volume":201617,"rsi_14":70.28,"sma_20":7.33,"sma_60":7.65,"sma_120":7.69},{"date":"2025-04-30","open":6.35,"high":6.46,"low":6.32,"close":6.44,"volume":217116,"rsi_14":65.09,"sma_20":7.33,"sma_60":7.65,"sma_120":7.69},{"date":"2025-05-01","open":6.46,"high":6.46,"low":6.24,"close":6.3,"volume":223836,"rsi_14":65.71,"sma_20":7.32,"sma_60":7.64,"sma_120":7.69},{"date":"2025-05-02","open":6.3,"high":6.38,"low":6.3,"close":6.35,"volume":139291,"rsi_14":73.53,"sma_20":7.32,"sma_60":7.64,"sma_120":7.69},{"date":"2025-05-05","open":6.42,"high":6.44,"low":6.35,"close":6.4,"volume":172843,"rsi_14":74.29,"sma_20":7.33,"sma_60":7.63,"sma_120":7.69},{"date":"2025-05-06","open":6.37,"high":6.43,"low":6.31,"close":6.4,"volume":140756,"rsi_14":71.72,"sma_20":7.37,"sma_60":7.63,"sma_120":7.69},{"date":"2025-05-07","open":6.4,"high":6.45,"low":6.36,"close":6.45,"volume":124434,"rsi_14":74.76,"sma_20":7.4,"sma_60":7.63,"sma_120":7.69},{"date":"2025-05-08","open":6.42,"high":6.46,"low":6.41,"close":6.44,"volume":144482,"rsi_14":72.16,"sma_20":7.41,"sma_60":7.63,"sma_120":7.69},{"date":"2025-05-09","open":6.49,"high":6.55,"low":6.43,"close":6.48,"volume":48709,"rsi_14":74.47,"sma_20":7.44,"sma_60":7.62,"sma_120":7.7},{"date":"2025-05-12","open":6.57,"high":6.57,"low":6.44,"close":6.55,"volume":88838,"rsi_14":73.63,"sma_20":7.47,"sma_60":7.62,"sma_120":7.7},{"date":"2025-05-13","open":6.59,"high":6.61,"low":6.56,"close":6.59,"volume":109721,"rsi_14":71.76,"sma_20":7.5,"sma_60":7.62,"sma_120":7.7},{"date":"2025-05-14","open":6.61,"high":6.61,"low":6.51,"close":6.52,"volume":109807,"rsi_14":63.33,"sma_20":7.52,"sma_60":7.62,"sma_120":7.7},{"date":"2025-05-15","open":6.58,"high":6.58,"low":6.48,"close":6.48,"volume":78246,"rsi_14":61.96,"sma_20":7.55,"sma_60":7.61,"sma_120":7.7},{"date":"2025-05-16","open":6.55,"high":6.55,"low":6.39,"close":6.44,"volume":171443,"rsi_14":57.45,"sma_20":7.57,"sma_60":7.61,"sma_120":7.7},{"date":"2025-05-19","open":6.41,"high":6.47,"low":6.41,"close":6.46,"volume":123932,"rsi_14":52.66,"sma_20":7.59,"sma_60":7.6,"sma_120":7.7},{"date":"2025-05-20","open":6.44,"high":6.46,"low":6.4,"close":6.43,"volume":121200,"rsi_14":43.59,"sma_20":7.6,"sma_60":7.6,"sma_120":7.7},{"date":"2025-05-21","open":6.45,"high":6.45,"low":6.32,"close":6.37,"volume":140136,"rsi_14":50.75,"sma_20":7.61,"sma_60":7.59,"sma_120":7.7},{"date":"2025-05-22","open":6.35,"high":6.43,"low":6.3,"close":6.37,"volume":111165,"rsi_14":45.16,"sma_20":7.61,"sma_60":7.59,"sma_120":7.7},{"date":"2025-05-23","open":6.41,"high":6.42,"low":6.37,"close":6.42,"volume":60992,"rsi_14":44.26,"sma_20":7.62,"sma_60":7.58,"sma_120":7.7},{"date":"2025-05-27","open":6.43,"high":6.46,"low":6.38,"close":6.41,"volume":140973,"rsi_14":44.26,"sma_20":7.62,"sma_60":7.57,"sma_120":7.69},{"date":"2025-05-28","open":6.43,"high":6.46,"low":6.4,"close":6.44,"volume":163522,"rsi_14":42.37,"sma_20":7.62,"sma_60":7.57,"sma_120":7.69},{"date":"2025-05-29","open":6.44,"high":6.51,"low":6.42,"close":6.5,"volume":138071,"rsi_14":49.23,"sma_20":7.62,"sma_60":7.57,"sma_120":7.69},{"date":"2025-05-30","open":6.54,"high":6.54,"low":6.46,"close":6.49,"volume":119818,"rsi_14":50.79,"sma_20":7.63,"sma_60":7.56,"sma_120":7.69},{"date":"2025-06-02","open":6.54,"high":6.55,"low":6.48,"close":6.53,"volume":229568,"rsi_14":47.46,"sma_20":7.64,"sma_60":7.56,"sma_120":7.69},{"date":"2025-06-03","open":6.54,"high":6.57,"low":6.45,"close":6.45,"volume":109327,"rsi_14":36.51,"sma_20":7.63,"sma_60":7.56,"sma_120":7.68},{"date":"2025-06-04","open":6.51,"high":6.54,"low":6.45,"close":6.53,"volume":82493,"rsi_14":50.79,"sma_20":7.64,"sma_60":7.55,"sma_120":7.68},{"date":"2025-06-05","open":6.52,"high":6.65,"low":6.52,"close":6.65,"volume":166223,"rsi_14":63.01,"sma_20":7.65,"sma_60":7.56,"sma_120":7.68},{"date":"2025-06-06","open":6.65,"high":6.71,"low":6.58,"close":6.71,"volume":128551,"rsi_14":71.05,"sma_20":7.66,"sma_60":7.56,"sma_120":7.68},{"date":"2025-06-09","open":6.71,"high":6.72,"low":6.59,"close":6.64,"volume":147679,"rsi_14":62.65,"sma_20":7.67,"sma_60":7.57,"sma_120":7.68},{"date":"2025-06-10","open":6.62,"high":6.68,"low":6.6,"close":6.67,"volume":148607,"rsi_14":61.9,"sma_20":7.67,"sma_60":7.57,"sma_120":7.68},{"date":"2025-06-11","open":6.65,"high":6.71,"low":6.63,"close":6.64,"volume":131189,"rsi_14":64.2,"sma_20":7.67,"sma_60":7.57,"sma_120":7.68},{"date":"2025-06-12","open":6.64,"high":6.71,"low":6.63,"close":6.7,"volume":70469,"rsi_14":67.82,"sma_20":7.67,"sma_60":7.57,"sma_120":7.68},{"date":"2025-06-13","open":6.7,"high":6.73,"low":6.68,"close":6.72,"volume":94549,"rsi_14":66.27,"sma_20":7.68,"sma_60":7.57,"sma_120":7.68},{"date":"2025-06-16","open":6.72,"high":6.75,"low":6.71,"close":6.73,"volume":72186,"rsi_14":67.47,"sma_20":7.7,"sma_60":7.58,"sma_120":7.68},{"date":"2025-06-17","open":6.76,"high":6.76,"low":6.68,"close":6.69,"volume":146020,"rsi_14":62.65,"sma_20":7.71,"sma_60":7.58,"sma_120":7.68},{"date":"2025-06-18","open":6.77,"high":6.77,"low":6.7,"close":6.73,"volume":58722,"rsi_14":61.25,"sma_20":7.72,"sma_60":7.58,"sma_120":7.68},{"date":"2025-06-20","open":6.7,"high":6.79,"low":6.68,"close":6.74,"volume":502284,"rsi_14":62.96,"sma_20":7.74,"sma_60":7.58,"sma_120":7.68},{"date":"2025-06-23","open":6.74,"high":6.8,"low":6.71,"close":6.73,"volume":96485,"rsi_14":59.49,"sma_20":7.75,"sma_60":7.58,"sma_120":7.69},{"date":"2025-06-24","open":6.77,"high":6.8,"low":6.74,"close":6.79,"volume":88627,"rsi_14":70.13,"sma_20":7.77,"sma_60":7.58,"sma_120":7.69},{"date":"2025-06-25","open":6.76,"high":6.8,"low":6.73,"close":6.76,"volume":67595,"rsi_14":63.38,"sma_20":7.79,"sma_60":7.58,"sma_120":7.69},{"date":"2025-06-26","open":6.76,"high":6.85,"low":6.76,"close":6.85,"volume":140213,"rsi_14":61.19,"sma_20":7.81,"sma_60":7.59,"sma_120":7.69},{"date":"2025-06-27","open":6.83,"high":6.95,"low":6.81,"close":6.88,"volume":194426,"rsi_14":58.73,"sma_20":7.83,"sma_60":7.59,"sma_120":7.7},{"date":"2025-06-30","open":6.95,"high":6.95,"low":6.85,"close":6.91,"volume":262337,"rsi_14":70.18,"sma_20":7.85,"sma_60":7.6,"sma_120":7.7},{"date":"2025-07-01","open":6.92,"high":6.97,"low":6.91,"close":6.95,"volume":222586,"rsi_14":78.95,"sma_20":7.87,"sma_60":7.61,"sma_120":7.7},{"date":"2025-07-02","open":6.95,"high":7.01,"low":6.94,"close":6.97,"volume":122793,"rsi_14":83.93,"sma_20":7.89,"sma_60":7.62,"sma_120":7.7},{"date":"2025-07-03","open":6.99,"high":6.99,"low":6.94,"close":6.96,"volume":78664,"rsi_14":80.0,"sma_20":7.91,"sma_60":7.64,"sma_120":7.7},{"date":"2025-07-07","open":6.98,"high":7.0,"low":6.94,"close":6.98,"volume":177837,"rsi_14":80.39,"sma_20":7.93,"sma_60":7.66,"sma_120":7.71},{"date":"2025-07-08","open":6.97,"high":7.01,"low":6.97,"close":7.01,"volume":203023,"rsi_14":81.13,"sma_20":7.94,"sma_60":7.67,"sma_120":7.71},{"date":"2025-07-09","open":7.0,"high":7.03,"low":6.98,"close":7.03,"volume":225800,"rsi_14":78.18,"sma_20":7.96,"sma_60":7.69,"sma_120":7.72},{"date":"2025-07-10","open":7.0,"high":7.04,"low":6.99,"close":7.02,"volume":192886,"rsi_14":75.0,"sma_20":7.97,"sma_60":7.7,"sma_120":7.72},{"date":"2025-07-11","open":7.0,"high":7.05,"low":6.99,"close":7.02,"volume":165403,"rsi_14":74.0,"sma_20":7.99,"sma_60":7.72,"sma_120":7.72},{"date":"2025-07-14","open":7.01,"high":7.02,"low":6.9,"close":6.98,"volume":255019,"rsi_14":69.81,"sma_20":8.0,"sma_60":7.73,"sma_120":7.72},{"date":"2025-07-15","open":6.96,"high":7.01,"low":6.96,"close":6.99,"volume":181871,"rsi_14":65.96,"sma_20":8.01,"sma_60":7.75,"sma_120":7.73},{"date":"2025-07-16","open":7.02,"high":7.02,"low":6.97,"close":7.0,"volume":106034,"rsi_14":71.74,"sma_20":8.03,"sma_60":7.76,"sma_120":7.73},{"date":"2025-07-17","open":7.0,"high":7.13,"low":7.0,"close":7.08,"volume":371083,"rsi_14":71.11,"sma_20":8.04,"sma_60":7.78,"sma_120":7.73},{"date":"2025-07-18","open":7.13,"high":7.17,"low":7.04,"close":7.17,"volume":1594701,"rsi_14":74.51,"sma_20":8.07,"sma_60":7.8,"sma_120":7.74},{"date":"2025-07-21","open":7.13,"high":7.26,"low":7.13,"close":7.26,"volume":394167,"rsi_14":77.97,"sma_20":8.09,"sma_60":7.81,"sma_120":7.74},{"date":"2025-07-22","open":7.26,"high":7.29,"low":7.24,"close":7.25,"volume":189141,"rsi_14":73.21,"sma_20":8.12,"sma_60":7.83,"sma_120":7.75},{"date":"2025-07-23","open":7.22,"high":7.28,"low":7.2,"close":7.27,"volume":355524,"rsi_14":73.68,"sma_20":8.14,"sma_60":7.84,"sma_120":7.75},{"date":"2025-07-24","open":7.28,"high":7.32,"low":7.26,"close":7.31,"volume":72890,"rsi_14":76.67,"sma_20":8.17,"sma_60":7.86,"sma_120":7.76},{"date":"2025-07-25","open":7.32,"high":7.32,"low":7.28,"close":7.31,"volume":107405,"rsi_14":75.44,"sma_20":8.19,"sma_60":7.87,"sma_120":7.76},{"date":"2025-07-28","open":7.32,"high":7.33,"low":7.27,"close":7.31,"volume":135463,"rsi_14":74.07,"sma_20":8.21,"sma_60":7.89,"sma_120":7.77},{"date":"2025-07-29","open":7.16,"high":7.18,"low":7.14,"close":7.17,"volume":289796,"rsi_14":83.67,"sma_20":8.23,"sma_60":7.9,"sma_120":7.77},{"date":"2025-07-30","open":7.19,"high":7.2,"low":7.16,"close":7.17,"volume":438245,"rsi_14":85.71,"sma_20":8.25,"sma_60":7.92,"sma_120":7.78},{"date":"2025-07-31","open":7.15,"high":7.2,"low":7.11,"close":7.13,"volume":288567,"rsi_14":77.78,"sma_20":8.26,"sma_60":7.93,"sma_120":7.78},{"date":"2025-08-01","open":7.06,"high":7.14,"low":7.06,"close":7.14,"volume":205747,"rsi_14":86.0,"sma_20":8.28,"sma_60":7.94,"sma_120":7.79},{"date":"2025-08-04","open":7.16,"high":7.17,"low":7.1,"close":7.16,"volume":272327,"rsi_14":86.27,"sma_20":8.29,"sma_60":7.96,"sma_120":7.79},{"date":"2025-08-05","open":7.2,"high":7.2,"low":7.06,"close":7.08,"volume":160660,"rsi_14":72.41,"sma_20":8.3,"sma_60":7.97,"sma_120":7.8},{"date":"2025-08-06","open":7.08,"high":7.1,"low":7.06,"close":7.07,"volume":179725,"rsi_14":66.0,"sma_20":8.31,"sma_60":7.98,"sma_120":7.8},{"date":"2025-08-07","open":7.12,"high":7.14,"low":7.07,"close":7.08,"volume":136619,"rsi_14":58.54,"sma_20":8.32,"sma_60":7.99,"sma_120":7.81},{"date":"2025-08-08","open":7.12,"high":7.13,"low":7.06,"close":7.1,"volume":187849,"rsi_14":46.87,"sma_20":8.34,"sma_60":8.0,"sma_120":7.81},{"date":"2025-08-11","open":7.09,"high":7.12,"low":7.06,"close":7.09,"volume":225903,"rsi_14":37.5,"sma_20":8.35,"sma_60":8.01,"sma_120":7.81},{"date":"2025-08-12","open":7.14,"high":7.19,"low":7.09,"close":7.17,"volume":116309,"rsi_14":46.81,"sma_20":8.36,"sma_60":8.02,"sma_120":7.82},{"date":"2025-08-13","open":7.19,"high":7.19,"low":7.15,"close":7.19,"volume":103627,"rsi_14":44.44,"sma_20":8.38,"sma_60":8.03,"sma_120":7.82},{"date":"2025-08-14","open":7.19,"high":7.22,"low":7.15,"close":7.17,"volume":281905,"rsi_14":42.55,"sma_20":8.39,"sma_60":8.05,"sma_120":7.83},{"date":"2025-08-15","open":7.16,"high":7.19,"low":7.15,"close":7.16,"volume":68694,"rsi_14":41.67,"sma_20":8.39,"sma_60":8.06,"sma_120":7.83},{"date":"2025-08-18","open":7.1,"high":7.14,"low":7.09,"close":7.09,"volume":185568,"rsi_14":33.93,"sma_20":8.39,"sma_60":8.07,"sma_120":7.83},{"date":"2025-08-19","open":7.11,"high":7.15,"low":7.09,"close":7.12,"volume":91911,"rsi_14":37.29,"sma_20":8.38,"sma_60":8.08,"sma_120":7.84},{"date":"2025-08-20","open":7.12,"high":7.14,"low":7.08,"close":7.09,"volume":55655,"rsi_14":38.6,"sma_20":8.38,"sma_60":8.1,"sma_120":7.84},{"date":"2025-08-21","open":7.07,"high":7.11,"low":7.06,"close":7.06,"volume":73269,"rsi_14":35.0,"sma_20":8.37,"sma_60":8.11,"sma_120":7.84},{"date":"2025-08-22","open":7.1,"high":7.15,"low":7.08,"close":7.14,"volume":100732,"rsi_14":41.79,"sma_20":8.36,"sma_60":8.12,"sma_120":7.84},{"date":"2025-08-25","open":7.2,"high":7.24,"low":7.11,"close":7.17,"volume":209683,"rsi_14":51.61,"sma_20":8.36,"sma_60":8.13,"sma_120":7.85},{"date":"2025-08-26","open":7.25,"high":7.25,"low":7.13,"close":7.17,"volume":150507,"rsi_14":52.46,"sma_20":8.35,"sma_60":8.14,"sma_120":7.85},{"date":"2025-08-27","open":7.17,"high":7.2,"low":7.13,"close":7.14,"volume":83219,"rsi_14":48.44,"sma_20":8.35,"sma_60":8.15,"sma_120":7.86},{"date":"2025-08-28","open":7.14,"high":7.17,"low":7.12,"close":7.15,"volume":174053,"rsi_14":48.44,"sma_20":8.34,"sma_60":8.17,"sma_120":7.86},{"date":"2025-08-29","open":7.13,"high":7.17,"low":7.1,"close":7.1,"volume":184794,"rsi_14":51.67,"sma_20":8.34,"sma_60":8.18,"sma_120":7.87},{"date":"2025-09-02","open":7.1,"high":7.15,"low":7.09,"close":7.14,"volume":178687,"rsi_14":46.3,"sma_20":8.33,"sma_60":8.18,"sma_120":7.87},{"date":"2025-09-03","open":7.11,"high":7.17,"low":7.07,"close":7.07,"volume":153422,"rsi_14":38.33,"sma_20":8.33,"sma_60":8.19,"sma_120":7.88},{"date":"2025-09-04","open":7.09,"high":7.12,"low":7.08,"close":7.1,"volume":122391,"rsi_14":43.55,"sma_20":8.32,"sma_60":8.2,"sma_120":7.88},{"date":"2025-09-05","open":7.08,"high":7.11,"low":7.03,"close":7.03,"volume":233158,"rsi_14":39.13,"sma_20":8.32,"sma_60":8.2,"sma_120":7.89},{"date":"2025-09-08","open":7.05,"high":7.07,"low":7.03,"close":7.07,"volume":195266,"rsi_14":48.44,"sma_20":8.31,"sma_60":8.21,"sma_120":7.89},{"date":"2025-09-09","open":7.09,"high":7.09,"low":7.06,"close":7.08,"volume":440809,"rsi_14":45.9,"sma_20":8.31,"sma_60":8.22,"sma_120":7.9},{"date":"2025-09-10","open":7.12,"high":7.13,"low":7.03,"close":7.08,"volume":230640,"rsi_14":42.42,"sma_20":8.3,"sma_60":8.23,"sma_120":7.9},{"date":"2025-09-11","open":7.04,"high":7.08,"low":6.98,"close":7.04,"volume":158684,"rsi_14":41.79,"sma_20":8.29,"sma_60":8.23,"sma_120":7.9},{"date":"2025-09-12","open":7.04,"high":7.06,"low":7.02,"close":7.03,"volume":181791,"rsi_14":32.2,"sma_20":8.28,"sma_60":8.24,"sma_120":7.91},{"date":"2025-09-15","open":7.04,"high":7.07,"low":6.86,"close":6.97,"volume":346559,"rsi_14":24.19,"sma_20":8.26,"sma_60":8.24,"sma_120":7.91},{"date":"2025-09-16","open":6.93,"high":7.0,"low":6.92,"close":6.96,"volume":201952,"rsi_14":23.81,"sma_20":8.25,"sma_60":8.24,"sma_120":7.91},{"date":"2025-09-17","open":6.97,"high":6.98,"low":6.92,"close":6.96,"volume":195016,"rsi_14":25.42,"sma_20":8.24,"sma_60":8.25,"sma_120":7.91},{"date":"2025-09-18","open":6.93,"high":6.98,"low":6.93,"close":6.97,"volume":201076,"rsi_14":24.14,"sma_20":8.22,"sma_60":8.25,"sma_120":7.91},{"date":"2025-09-19","open":6.96,"high":7.03,"low":6.96,"close":6.98,"volume":105869,"rsi_14":28.3,"sma_20":8.21,"sma_60":8.25,"sma_120":7.92},{"date":"2025-09-22","open":6.98,"high":7.07,"low":6.98,"close":7.06,"volume":132808,"rsi_14":35.59,"sma_20":8.21,"sma_60":8.25,"sma_120":7.92},{"date":"2025-09-23","open":7.04,"high":7.09,"low":7.01,"close":7.08,"volume":171875,"rsi_14":43.4,"sma_20":8.2,"sma_60":8.26,"sma_120":7.92},{"date":"2025-09-24","open":7.01,"high":7.01,"low":6.64,"close":6.68,"volume":1468250,"rsi_14":20.0,"sma_20":8.16,"sma_60":8.25,"sma_120":7.92},{"date":"2025-09-25","open":6.68,"high":6.79,"low":6.68,"close":6.76,"volume":583336,"rsi_14":29.17,"sma_20":8.14,"sma_60":8.25,"sma_120":7.93},{"date":"2025-09-26","open":6.76,"high":6.85,"low":6.7,"close":6.84,"volume":436270,"rsi_14":32.67,"sma_20":8.12,"sma_60":8.24,"sma_120":7.93},{"date":"2025-09-29","open":6.82,"high":6.84,"low":6.69,"close":6.77,"volume":297999,"rsi_14":29.63,"sma_20":8.09,"sma_60":8.24,"sma_120":7.94},{"date":"2025-09-30","open":6.82,"high":6.82,"low":6.68,"close":6.73,"volume":293366,"rsi_14":30.48,"sma_20":8.06,"sma_60":8.23,"sma_120":7.94},{"date":"2025-10-01","open":6.68,"high":6.71,"low":6.41,"close":6.43,"volume":1814050,"rsi_14":23.88,"sma_20":8.02,"sma_60":8.22,"sma_120":7.94},{"date":"2025-10-02","open":6.36,"high":6.45,"low":6.32,"close":6.41,"volume":1110782,"rsi_14":23.7,"sma_20":7.98,"sma_60":8.21,"sma_120":7.95},{"date":"2025-10-03","open":6.43,"high":6.51,"low":6.41,"close":6.49,"volume":519577,"rsi_14":29.93,"sma_20":7.94,"sma_60":8.2,"sma_120":7.95},{"date":"2025-10-06","open":6.5,"high":6.56,"low":6.5,"close":6.53,"volume":1225960,"rsi_14":29.71,"sma_20":7.91,"sma_60":8.18,"sma_120":7.95},{"date":"2025-10-07","open":6.55,"high":6.61,"low":6.54,"close":6.57,"volume":309417,"rsi_14":32.17,"sma_20":7.87,"sma_60":8.18,"sma_120":7.95},{"date":"2025-10-08","open":6.59,"high":6.67,"low":6.55,"close":6.64,"volume":274556,"rsi_14":35.33,"sma_20":7.84,"sma_60":8.17,"sma_120":7.96},{"date":"2025-10-09","open":6.65,"high":6.84,"low":6.63,"close":6.77,"volume":1030620,"rsi_14":37.42,"sma_20":7.82,"sma_60":8.16,"sma_120":7.96},{"date":"2025-10-10","open":6.73,"high":6.76,"low":6.58,"close":6.59,"volume":303785,"rsi_14":29.09,"sma_20":7.78,"sma_60":8.15,"sma_120":7.96},{"date":"2025-10-13","open":6.62,"high":6.69,"low":6.62,"close":6.67,"volume":263409,"rsi_14":31.98,"sma_20":7.76,"sma_60":8.14,"sma_120":7.97},{"date":"2025-10-14","open":6.64,"high":6.66,"low":6.59,"close":6.6,"volume":222185,"rsi_14":41.04,"sma_20":7.73,"sma_60":8.12,"sma_120":7.97},{"date":"2025-10-15","open":6.61,"high":6.66,"low":6.57,"close":6.57,"volume":131523,"rsi_14":35.94,"sma_20":7.7,"sma_60":8.11,"sma_120":7.97},{"date":"2025-10-16","open":6.57,"high":6.59,"low":6.49,"close":6.49,"volume":190591,"rsi_14":28.91,"sma_20":7.67,"sma_60":8.09,"sma_120":7.97},{"date":"2025-10-17","open":6.59,"high":6.59,"low":6.45,"close":6.45,"volume":190497,"rsi_14":29.6,"sma_20":7.63,"sma_60":8.07,"sma_120":7.97},{"date":"2025-10-20","open":6.51,"high":6.51,"low":6.41,"close":6.41,"volume":447141,"rsi_14":29.84,"sma_20":7.59,"sma_60":8.05,"sma_120":7.96},{"date":"2025-10-21","open":6.44,"high":6.49,"low":6.41,"close":6.43,"volume":337205,"rsi_14":42.39,"sma_20":7.54,"sma_60":8.03,"sma_120":7.96},{"date":"2025-10-22","open":6.45,"high":6.54,"low":6.4,"close":6.51,"volume":510594,"rsi_14":48.48,"sma_20":7.53,"sma_60":8.01,"sma_120":7.96},{"date":"2025-10-23","open":6.48,"high":6.53,"low":6.47,"close":6.48,"volume":223463,"rsi_14":41.49,"sma_20":7.5,"sma_60":8.0,"sma_120":7.96},{"date":"2025-10-24","open":6.52,"high":6.52,"low":6.47,"close":6.48,"volume":219499,"rsi_14":43.01,"sma_20":7.47,"sma_60":7.98,"sma_120":7.95},{"date":"2025-10-27","open":6.49,"high":6.5,"low":6.44,"close":6.5,"volume":326627,"rsi_14":41.11,"sma_20":7.45,"sma_60":7.96,"sma_120":7.95},{"date":"2025-10-28","open":6.53,"high":6.53,"low":6.4,"close":6.46,"volume":376499,"rsi_14":33.33,"sma_20":7.43,"sma_60":7.94,"sma_120":7.95},{"date":"2025-10-29","open":6.43,"high":6.48,"low":6.42,"close":6.48,"volume":281703,"rsi_14":30.12,"sma_20":7.42,"sma_60":7.92,"sma_120":7.95},{"date":"2025-10-30","open":6.44,"high":6.51,"low":6.43,"close":6.48,"volume":233343,"rsi_14":39.68,"sma_20":7.42,"sma_60":7.91,"sma_120":7.94},{"date":"2025-10-31","open":6.58,"high":6.58,"low":6.48,"close":6.53,"volume":267969,"rsi_14":36.67,"sma_20":7.42,"sma_60":7.89,"sma_120":7.94},{"date":"2025-11-03","open":6.56,"high":6.57,"low":6.5,"close":6.56,"volume":265877,"rsi_14":45.45,"sma_20":7.41,"sma_60":7.88,"sma_120":7.94},{"date":"2025-11-04","open":6.54,"high":6.54,"low":6.46,"close":6.51,"volume":157661,"rsi_14":43.86,"sma_20":7.41,"sma_60":7.86,"sma_120":7.94},{"date":"2025-11-05","open":6.48,"high":6.49,"low":6.42,"close":6.45,"volume":776420,"rsi_14":45.45,"sma_20":7.39,"sma_60":7.84,"sma_120":7.93},{"date":"2025-11-06","open":6.45,"high":6.47,"low":6.4,"close":6.44,"volume":219530,"rsi_14":49.02,"sma_20":7.37,"sma_60":7.83,"sma_120":7.93},{"date":"2025-11-07","open":6.41,"high":6.42,"low":6.33,"close":6.38,"volume":378196,"rsi_14":46.3,"sma_20":7.36,"sma_60":7.81,"sma_120":7.93},{"date":"2025-11-10","open":6.37,"high":6.47,"low":6.36,"close":6.45,"volume":228951,"rsi_14":44.23,"sma_20":7.34,"sma_60":7.79,"sma_120":7.92},{"date":"2025-11-11","open":6.43,"high":6.47,"low":6.43,"close":6.44,"volume":162496,"rsi_14":31.82,"sma_20":7.33,"sma_60":7.77,"sma_120":7.92},{"date":"2025-11-12","open":6.46,"high":6.46,"low":6.43,"close":6.44,"volume":185648,"rsi_14":35.0,"sma_20":7.32,"sma_60":7.75,"sma_120":7.92},{"date":"2025-11-13","open":6.44,"high":6.44,"low":6.36,"close":6.37,"volume":246660,"rsi_14":27.66,"sma_20":7.31,"sma_60":7.73,"sma_120":7.92},{"date":"2025-11-14","open":6.35,"high":6.38,"low":6.33,"close":6.34,"volume":503022,"rsi_14":22.45,"sma_20":7.3,"sma_60":7.71,"sma_120":7.91},{"date":"2025-11-17","open":6.36,"high":6.37,"low":6.34,"close":6.36,"volume":190156,"rsi_14":29.79,"sma_20":7.29,"sma_60":7.69,"sma_120":7.91},{"date":"2025-11-18","open":6.37,"high":6.37,"low":6.33,"close":6.35,"volume":171376,"rsi_14":25.53,"sma_20":7.28,"sma_60":7.67,"sma_120":7.9},{"date":"2025-11-19","open":6.29,"high":6.34,"low":6.28,"close":6.31,"volume":433312,"rsi_14":23.53,"sma_20":7.27,"sma_60":7.65,"sma_120":7.9},{"date":"2025-11-20","open":6.39,"high":6.39,"low":6.29,"close":6.3,"volume":375357,"rsi_14":13.04,"sma_20":7.25,"sma_60":7.63,"sma_120":7.89},{"date":"2025-11-21","open":6.3,"high":6.37,"low":6.3,"close":6.32,"volume":548793,"rsi_14":11.11,"sma_20":7.24,"sma_60":7.61,"sma_120":7.89},{"date":"2025-11-24","open":6.33,"high":6.39,"low":6.32,"close":6.35,"volume":201217,"rsi_14":18.6,"sma_20":7.23,"sma_60":7.59,"sma_120":7.88},{"date":"2025-11-25","open":6.36,"high":6.42,"low":6.34,"close":6.42,"volume":189295,"rsi_14":36.36,"sma_20":7.22,"sma_60":7.57,"sma_120":7.88},{"date":"2025-11-26","open":6.38,"high":6.44,"low":6.37,"close":6.43,"volume":261059,"rsi_14":38.64,"sma_20":7.21,"sma_60":7.55,"sma_120":7.87},{"date":"2025-11-28","open":6.48,"high":6.49,"low":6.41,"close":6.42,"volume":104799,"rsi_14":44.74,"sma_20":7.21,"sma_60":7.54,"sma_120":7.87},{"date":"2025-12-01","open":6.39,"high":6.41,"low":6.32,"close":6.37,"volume":211812,"rsi_14":39.53,"sma_20":7.19,"sma_60":7.52,"sma_120":7.86},{"date":"2025-12-02","open":6.4,"high":6.43,"low":6.36,"close":6.43,"volume":151151,"rsi_14":47.92,"sma_20":7.18,"sma_60":7.5,"sma_120":7.86},{"date":"2025-12-03","open":6.43,"high":6.46,"low":6.42,"close":6.45,"volume":208478,"rsi_14":50.98,"sma_20":7.17,"sma_60":7.48,"sma_120":7.85},{"date":"2025-12-04","open":6.46,"high":6.47,"low":6.44,"close":6.47,"volume":166615,"rsi_14":62.22,"sma_20":7.17,"sma_60":7.47,"sma_120":7.85},{"date":"2025-12-05","open":6.5,"high":6.51,"low":6.46,"close":6.51,"volume":168323,"rsi_14":71.11,"sma_20":7.17,"sma_60":7.45,"sma_120":7.84},{"date":"2025-12-08","open":6.51,"high":6.51,"low":6.37,"close":6.47,"volume":219346,"rsi_14":63.04,"sma_20":7.17,"sma_60":7.44,"sma_120":7.84},{"date":"2025-12-09","open":6.51,"high":6.51,"low":6.42,"close":6.43,"volume":491843,"rsi_14":50.88,"sma_20":7.17,"sma_60":7.42,"sma_120":7.83},{"date":"2025-12-10","open":6.45,"high":6.46,"low":6.43,"close":6.46,"volume":239773,"rsi_14":57.14,"sma_20":7.16,"sma_60":7.41,"sma_120":7.83},{"date":"2025-12-11","open":6.47,"high":6.47,"low":6.41,"close":6.42,"volume":158356,"rsi_14":54.24,"sma_20":7.16,"sma_60":7.39,"sma_120":7.82},{"date":"2025-12-12","open":6.46,"high":6.46,"low":6.39,"close":6.39,"volume":451358,"rsi_14":49.18,"sma_20":7.15,"sma_60":7.38,"sma_120":7.81},{"date":"2025-12-15","open":6.39,"high":6.41,"low":6.35,"close":6.4,"volume":184340,"rsi_14":48.33,"sma_20":7.15,"sma_60":7.36,"sma_120":7.81},{"date":"2025-12-16","open":6.4,"high":6.41,"low":6.34,"close":6.4,"volume":155857,"rsi_14":39.62,"sma_20":7.15,"sma_60":7.34,"sma_120":7.8},{"date":"2025-12-17","open":6.39,"high":6.4,"low":6.32,"close":6.33,"volume":875057,"rsi_14":33.9,"sma_20":7.14,"sma_60":7.32,"sma_120":7.79},{"date":"2025-12-18","open":6.32,"high":6.39,"low":6.32,"close":6.35,"volume":475405,"rsi_14":36.67,"sma_20":7.14,"sma_60":7.31,"sma_120":7.78},{"date":"2025-12-19","open":6.32,"high":6.35,"low":6.28,"close":6.29,"volume":271791,"rsi_14":35.48,"sma_20":7.14,"sma_60":7.3,"sma_120":7.77},{"date":"2025-12-22","open":6.3,"high":6.37,"low":6.27,"close":6.31,"volume":533029,"rsi_14":32.2,"sma_20":7.13,"sma_60":7.28,"sma_120":7.76},{"date":"2025-12-23","open":6.29,"high":6.31,"low":6.27,"close":6.28,"volume":221599,"rsi_14":26.67,"sma_20":7.12,"sma_60":7.27,"sma_120":7.75},{"date":"2025-12-24","open":6.26,"high":6.34,"low":6.25,"close":6.28,"volume":628451,"rsi_14":24.14,"sma_20":7.11,"sma_60":7.25,"sma_120":7.74},{"date":"2025-12-26","open":6.3,"high":6.32,"low":6.26,"close":6.28,"volume":465642,"rsi_14":18.52,"sma_20":7.1,"sma_60":7.25,"sma_120":7.73},{"date":"2025-12-29","open":6.28,"high":6.33,"low":6.27,"close":6.31,"volume":685966,"rsi_14":24.53,"sma_20":7.09,"sma_60":7.24,"sma_120":7.72},{"date":"2025-12-30","open":6.29,"high":6.33,"low":6.29,"close":6.33,"volume":346737,"rsi_14":37.21,"sma_20":7.08,"sma_60":7.23,"sma_120":7.71},{"date":"2025-12-31","open":6.34,"high":6.36,"low":6.32,"close":6.33,"volume":582497,"rsi_14":32.5,"sma_20":7.07,"sma_60":7.22,"sma_120":7.7},{"date":"2026-01-02","open":6.33,"high":6.35,"low":6.28,"close":6.35,"volume":257083,"rsi_14":39.47,"sma_20":7.06,"sma_60":7.21,"sma_120":7.7},{"date":"2026-01-05","open":6.34,"high":6.38,"low":6.32,"close":6.38,"volume":222699,"rsi_14":48.65,"sma_20":7.05,"sma_60":7.21,"sma_120":7.69},{"date":"2026-01-06","open":6.38,"high":6.4,"low":6.35,"close":6.35,"volume":244578,"rsi_14":42.11,"sma_20":7.04,"sma_60":7.19,"sma_120":7.68},{"date":"2026-01-07","open":6.37,"high":6.41,"low":6.33,"close":6.34,"volume":186334,"rsi_14":41.99,"sma_20":7.03,"sma_60":7.19,"sma_120":7.67},{"date":"2026-01-08","open":6.36,"high":6.36,"low":6.29,"close":6.3,"volume":468071,"rsi_14":44.44,"sma_20":7.02,"sma_60":7.18,"sma_120":7.66},{"date":"2026-01-09","open":6.39,"high":6.39,"low":6.29,"close":6.29,"volume":225866,"rsi_14":40.0,"sma_20":7.01,"sma_60":7.17,"sma_120":7.65},{"date":"2026-01-12","open":6.26,"high":6.33,"low":6.25,"close":6.33,"volume":588704,"rsi_14":43.75,"sma_20":7.0,"sma_60":7.16,"sma_120":7.63},{"date":"2026-01-13","open":6.34,"high":6.34,"low":6.29,"close":6.31,"volume":231994,"rsi_14":35.48,"sma_20":6.99,"sma_60":7.15,"sma_120":7.62},{"date":"2026-01-14","open":6.32,"high":6.36,"low":6.29,"close":6.36,"volume":379381,"rsi_14":50.0,"sma_20":6.99,"sma_60":7.15,"sma_120":7.61},{"date":"2026-01-15","open":6.36,"high":6.38,"low":6.33,"close":6.36,"volume":171234,"rsi_14":50.0,"sma_20":6.98,"sma_60":7.14,"sma_120":7.6},{"date":"2026-01-16","open":6.35,"high":6.36,"low":6.28,"close":6.28,"volume":320701,"rsi_14":40.0,"sma_20":6.97,"sma_60":7.13,"sma_120":7.58},{"date":"2026-01-20","open":6.26,"high":6.29,"low":6.25,"close":6.28,"volume":155551,"rsi_14":35.14,"sma_20":6.97,"sma_60":7.13,"sma_120":7.57},{"date":"2026-01-21","open":6.31,"high":6.34,"low":6.27,"close":6.32,"volume":462432,"rsi_14":36.84,"sma_20":6.96,"sma_60":7.12,"sma_120":7.56},{"date":"2026-01-22","open":6.33,"high":6.35,"low":6.29,"close":6.31,"volume":311331,"rsi_14":35.9,"sma_20":6.96,"sma_60":7.11,"sma_120":7.54},{"date":"2026-01-23","open":6.34,"high":6.34,"low":6.29,"close":6.29,"volume":290300,"rsi_14":30.77,"sma_20":6.96,"sma_60":7.1,"sma_120":7.53},{"date":"2026-01-26","open":6.29,"high":6.31,"low":6.27,"close":6.29,"volume":246400,"rsi_14":25.0,"sma_20":6.95,"sma_60":7.09,"sma_120":7.52},{"date":"2026-01-27","open":6.27,"high":6.31,"low":6.25,"close":6.27,"volume":162400,"rsi_14":25.71,"sma_20":6.95,"sma_60":7.09,"sma_120":7.51},{"date":"2026-01-28","open":6.27,"high":6.28,"low":6.21,"close":6.22,"volume":406300,"rsi_14":22.56,"sma_20":6.94,"sma_60":7.08,"sma_120":7.49},{"date":"2026-01-29","open":6.24,"high":6.25,"low":6.18,"close":6.2,"volume":435200,"rsi_14":24.32,"sma_20":6.93,"sma_60":7.07,"sma_120":7.48},{"date":"2026-01-30","open":6.19,"high":6.23,"low":6.19,"close":6.19,"volume":342100,"rsi_14":24.32,"sma_20":6.92,"sma_60":7.06,"sma_120":7.47},{"date":"2026-02-02","open":6.2,"high":6.22,"low":6.17,"close":6.18,"volume":263900,"rsi_14":26.47,"sma_20":6.9,"sma_60":7.05,"sma_120":7.45},{"date":"2026-02-03","open":6.21,"high":6.22,"low":6.07,"close":6.08,"volume":485200,"rsi_14":20.93,"sma_20":6.88,"sma_60":7.04,"sma_120":7.44},{"date":"2026-02-04","open":6.1,"high":6.11,"low":6.05,"close":6.06,"volume":437700,"rsi_14":10.0,"sma_20":6.86,"sma_60":7.02,"sma_120":7.43},{"date":"2026-02-05","open":6.06,"high":6.08,"low":5.96,"close":5.98,"volume":465000,"rsi_14":8.16,"sma_20":6.84,"sma_60":7.01,"sma_120":7.41},{"date":"2026-02-06","open":6.01,"high":6.03,"low":5.97,"close":5.98,"volume":370700,"rsi_14":9.76,"sma_20":6.82,"sma_60":7.0,"sma_120":7.39},{"date":"2026-02-09","open":5.99,"high":6.03,"low":5.97,"close":5.98,"volume":497900,"rsi_14":9.76,"sma_20":6.79,"sma_60":6.99,"sma_120":7.38},{"date":"2026-02-10","open":5.99,"high":6.04,"low":5.95,"close":6.04,"volume":445859,"rsi_14":16.0,"sma_20":6.94,"sma_60":7.1,"sma_120":7.53},{"date":"2026-02-11","open":6.03,"high":6.06,"low":6.0,"close":6.05,"volume":261053,"rsi_14":12.5,"sma_20":6.92,"sma_60":7.08,"sma_120":7.51},{"date":"2026-02-12","open":6.06,"high":6.06,"low":5.96,"close":5.96,"volume":313824,"rsi_14":11.54,"sma_20":6.89,"sma_60":7.07,"sma_120":7.5},{"date":"2026-02-13","open":5.94,"high":5.98,"low":5.93,"close":5.96,"volume":392117,"rsi_14":11.7,"sma_20":6.86,"sma_60":7.05,"sma_120":7.48},{"date":"2026-02-17","open":5.96,"high":5.96,"low":5.91,"close":5.91,"volume":376414,"rsi_14":0.0,"sma_20":6.68,"sma_60":6.93,"sma_120":7.3},{"date":"2026-02-18","open":5.92,"high":5.97,"low":5.91,"close":5.95,"volume":163300,"rsi_14":6.82,"sma_20":6.66,"sma_60":6.92,"sma_120":7.29},{"date":"2026-02-19","open":5.95,"high":6.0,"low":5.95,"close":6.0,"volume":183600,"rsi_14":18.75,"sma_20":6.64,"sma_60":6.91,"sma_120":7.27},{"date":"2026-02-20","open":5.97,"high":6.03,"low":5.97,"close":6.03,"volume":150000,"rsi_14":24.0,"sma_20":6.62,"sma_60":6.9,"sma_120":7.26},{"date":"2026-02-23","open":5.99,"high":6.04,"low":5.99,"close":6.03,"volume":148800,"rsi_14":24.49,"sma_20":6.6,"sma_60":6.89,"sma_120":7.24},{"date":"2026-02-24","open":6.02,"high":6.06,"low":6.0,"close":6.06,"volume":203734,"rsi_14":27.49,"sma_20":6.78,"sma_60":7.01,"sma_120":7.43},{"date":"2026-02-25","open":6.05,"high":6.11,"low":6.04,"close":6.1,"volume":225004,"rsi_14":42.86,"sma_20":6.57,"sma_60":6.87,"sma_120":7.21},{"date":"2026-02-26","open":6.11,"high":6.19,"low":6.06,"close":6.1,"volume":303844,"rsi_14":28.57,"sma_20":6.74,"sma_60":6.98,"sma_120":7.4},{"date":"2026-02-27","open":6.19,"high":6.19,"low":6.09,"close":6.12,"volume":286076,"rsi_14":29.41,"sma_20":6.71,"sma_60":6.97,"sma_120":7.39},{"date":"2026-03-02","open":6.11,"high":6.12,"low":6.02,"close":6.09,"volume":174572,"rsi_14":55.0,"sma_20":6.54,"sma_60":6.84,"sma_120":7.17},{"date":"2026-03-03","open":6.07,"high":6.11,"low":6.03,"close":6.07,"volume":186058,"rsi_14":53.66,"sma_20":6.53,"sma_60":6.83,"sma_120":7.16},{"date":"2026-03-04","open":6.11,"high":6.15,"low":6.1,"close":6.14,"volume":223058,"rsi_14":34.09,"sma_20":6.66,"sma_60":6.94,"sma_120":7.35},{"date":"2026-03-05","open":6.12,"high":6.16,"low":6.05,"close":6.1,"volume":549212,"rsi_14":33.33,"sma_20":6.65,"sma_60":6.93,"sma_120":7.33},{"date":"2026-03-06","open":6.07,"high":6.09,"low":6.05,"close":6.08,"volume":179638,"rsi_14":53.57,"sma_20":6.63,"sma_60":6.92,"sma_120":7.32},{"date":"2026-03-09","open":6.05,"high":6.09,"low":6.0,"close":6.03,"volume":392811,"rsi_14":61.86,"sma_20":6.52,"sma_60":6.79,"sma_120":7.11},{"date":"2026-03-10","open":6.03,"high":6.11,"low":6.0,"close":6.04,"volume":183726,"rsi_14":52.94,"sma_20":6.52,"sma_60":6.78,"sma_120":7.09},{"date":"2026-03-11","open":6.04,"high":6.08,"low":6.04,"close":6.06,"volume":151443,"rsi_14":53.72,"sma_20":6.56,"sma_60":6.89,"sma_120":7.27},{"date":"2026-03-12","open":6.06,"high":6.08,"low":6.06,"close":6.07,"volume":120630,"rsi_14":45.05,"sma_20":6.51,"sma_60":6.76,"sma_120":7.07},{"date":"2026-03-13","open":6.09,"high":6.1,"low":6.04,"close":6.06,"volume":151567,"rsi_14":44.57,"sma_20":6.52,"sma_60":6.87,"sma_120":7.24},{"date":"2026-03-16","open":6.05,"high":6.12,"low":6.04,"close":6.05,"volume":210681,"rsi_14":40.45,"sma_20":6.52,"sma_60":6.86,"sma_120":7.22},{"date":"2026-03-17","open":6.05,"high":6.14,"low":6.04,"close":6.14,"volume":154042,"rsi_14":46.46,"sma_20":6.52,"sma_60":6.85,"sma_120":7.21},{"date":"2026-03-18","open":6.09,"high":6.12,"low":6.08,"close":6.09,"volume":185222,"rsi_14":40.57,"sma_20":6.52,"sma_60":6.84,"sma_120":7.2},{"date":"2026-03-19","open":6.01,"high":6.08,"low":6.01,"close":6.06,"volume":159503,"rsi_14":36.45,"sma_20":6.52,"sma_60":6.82,"sma_120":7.18},{"date":"2026-03-20","open":6.02,"high":6.09,"low":6.01,"close":6.09,"volume":245788,"rsi_14":41.67,"sma_20":6.53,"sma_60":6.81,"sma_120":7.17},{"date":"2026-03-23","open":6.1,"high":6.18,"low":6.06,"close":6.17,"volume":216659,"rsi_14":51.69,"sma_20":6.53,"sma_60":6.8,"sma_120":7.15},{"date":"2026-03-24","open":6.19,"high":6.19,"low":6.13,"close":6.16,"volume":110759,"rsi_14":44.12,"sma_20":6.53,"sma_60":6.79,"sma_120":7.14},{"date":"2026-03-25","open":6.2,"high":6.21,"low":6.17,"close":6.2,"volume":252506,"rsi_14":50.93,"sma_20":6.53,"sma_60":6.78,"sma_120":7.12},{"date":"2026-03-26","open":6.15,"high":6.19,"low":6.14,"close":6.16,"volume":122049,"rsi_14":50.0,"sma_20":6.53,"sma_60":6.77,"sma_120":7.11},{"date":"2026-03-27","open":6.16,"high":6.2,"low":6.16,"close":6.2,"volume":720306,"rsi_14":59.63,"sma_20":6.53,"sma_60":6.76,"sma_120":7.1},{"date":"2026-03-30","open":6.18,"high":6.26,"low":6.18,"close":6.19,"volume":558679,"rsi_14":66.33,"sma_20":6.53,"sma_60":6.75,"sma_120":7.09},{"date":"2026-03-31","open":6.24,"high":6.37,"low":6.23,"close":6.33,"volume":650094,"rsi_14":71.77,"sma_20":6.54,"sma_60":6.74,"sma_120":7.08},{"date":"2026-04-01","open":6.34,"high":6.38,"low":6.31,"close":6.31,"volume":233350,"rsi_14":70.97,"sma_20":6.55,"sma_60":6.74,"sma_120":7.06},{"date":"2026-04-02","open":6.28,"high":6.35,"low":6.25,"close":6.32,"volume":214087,"rsi_14":70.97,"sma_20":6.55,"sma_60":6.73,"sma_120":7.05},{"date":"2026-04-06","open":6.35,"high":6.37,"low":6.25,"close":6.37,"volume":256623,"rsi_14":74.05,"sma_20":6.56,"sma_60":6.73,"sma_120":7.04},{"date":"2026-04-07","open":6.38,"high":6.38,"low":6.34,"close":6.37,"volume":175006,"rsi_14":70.59,"sma_20":6.58,"sma_60":6.72,"sma_120":7.03},{"date":"2026-04-08","open":6.42,"high":6.49,"low":6.34,"close":6.42,"volume":187467,"rsi_14":80.95,"sma_20":6.6,"sma_60":6.72,"sma_120":7.02},{"date":"2026-04-09","open":6.37,"high":6.49,"low":6.37,"close":6.49,"volume":269820,"rsi_14":85.6,"sma_20":6.62,"sma_60":6.72,"sma_120":7.01},{"date":"2026-04-10","open":6.43,"high":6.47,"low":6.34,"close":6.36,"volume":210335,"rsi_14":71.83,"sma_20":6.64,"sma_60":6.71,"sma_120":7.01},{"date":"2026-04-13","open":6.34,"high":6.37,"low":6.31,"close":6.34,"volume":110209,"rsi_14":57.72,"sma_20":6.65,"sma_60":6.71,"sma_120":6.99},{"date":"2026-04-14","open":6.39,"high":6.43,"low":6.37,"close":6.4,"volume":135872,"rsi_14":60.49,"sma_20":6.66,"sma_60":6.7,"sma_120":6.99},{"date":"2026-04-15","open":6.41,"high":6.43,"low":6.37,"close":6.4,"volume":142295,"rsi_14":56.41,"sma_20":6.67,"sma_60":6.7,"sma_120":6.98},{"date":"2026-04-16","open":6.39,"high":6.52,"low":6.39,"close":6.5,"volume":149440,"rsi_14":66.25,"sma_20":6.69,"sma_60":6.7,"sma_120":6.97},{"date":"2026-04-17","open":6.58,"high":6.58,"low":6.44,"close":6.49,"volume":235082,"rsi_14":61.73,"sma_20":6.7,"sma_60":6.7,"sma_120":6.97},{"date":"2026-04-20","open":6.49,"high":6.5,"low":6.45,"close":6.47,"volume":171346,"rsi_14":62.11,"sma_20":6.72,"sma_60":6.69,"sma_120":6.96},{"date":"2026-04-21","open":6.45,"high":6.5,"low":6.43,"close":6.49,"volume":133509,"rsi_14":56.72,"sma_20":6.73,"sma_60":6.69,"sma_120":6.96},{"date":"2026-04-22","open":6.49,"high":6.52,"low":6.48,"close":6.52,"volume":127192,"rsi_14":58.78,"sma_20":6.75,"sma_60":6.69,"sma_120":6.95},{"date":"2026-04-23","open":6.54,"high":6.54,"low":6.48,"close":6.53,"volume":150804,"rsi_14":60.0,"sma_20":6.76,"sma_60":6.68,"sma_120":6.94},{"date":"2026-04-24","open":6.51,"high":6.51,"low":6.38,"close":6.42,"volume":193866,"rsi_14":47.3,"sma_20":6.77,"sma_60":6.68,"sma_120":6.94},{"date":"2026-04-27","open":6.41,"high":6.44,"low":6.38,"close":6.42,"volume":155784,"rsi_14":44.87,"sma_20":6.78,"sma_60":6.67,"sma_120":6.93},{"date":"2026-04-28","open":6.42,"high":6.48,"low":6.39,"close":6.46,"volume":175984,"rsi_14":46.21,"sma_20":6.79,"sma_60":6.67,"sma_120":6.92},{"date":"2026-04-29","open":6.5,"high":6.5,"low":6.43,"close":6.45,"volume":243003,"rsi_14":40.88,"sma_20":6.79,"sma_60":6.67,"sma_120":6.92},{"date":"2026-04-30","open":6.46,"high":6.54,"low":6.44,"close":6.53,"volume":266342,"rsi_14":56.1,"sma_20":6.8,"sma_60":6.67,"sma_120":6.91},{"date":"2026-05-01","open":6.54,"high":6.56,"low":6.47,"close":6.49,"volume":169562,"rsi_14":63.72,"sma_20":6.8,"sma_60":6.67,"sma_120":6.91},{"date":"2026-05-04","open":6.53,"high":6.61,"low":6.53,"close":6.54,"volume":462654,"rsi_14":62.96,"sma_20":6.81,"sma_60":6.67,"sma_120":6.91},{"date":"2026-05-05","open":6.54,"high":6.56,"low":6.52,"close":6.52,"volume":220120,"rsi_14":61.95,"sma_20":6.81,"sma_60":6.66,"sma_120":6.9},{"date":"2026-05-06","open":6.54,"high":6.56,"low":6.52,"close":6.54,"volume":182252,"rsi_14":54.64,"sma_20":6.81,"sma_60":6.66,"sma_120":6.9},{"date":"2026-05-07","open":6.57,"high":6.57,"low":6.51,"close":6.54,"volume":126268,"rsi_14":54.08,"sma_20":6.81,"sma_60":6.66,"sma_120":6.89},{"date":"2026-05-08","open":6.56,"high":6.56,"low":6.53,"close":6.54,"volume":137593,"rsi_14":58.95,"sma_20":6.82,"sma_60":6.66,"sma_120":6.89},{"date":"2026-05-11","open":6.54,"high":6.57,"low":6.52,"close":6.53,"volume":272043,"rsi_14":46.23,"sma_20":6.82,"sma_60":6.66,"sma_120":6.89},{"date":"2026-05-12","open":6.53,"high":6.54,"low":6.5,"close":6.54,"volume":173990,"rsi_14":41.35,"sma_20":6.82,"sma_60":6.67,"sma_120":6.88},{"date":"2026-05-13","open":6.54,"high":6.54,"low":6.48,"close":6.52,"volume":221374,"rsi_14":40.91,"sma_20":6.83,"sma_60":6.67,"sma_120":6.88},{"date":"2026-05-14","open":6.51,"high":6.54,"low":6.41,"close":6.52,"volume":219170,"rsi_14":51.72,"sma_20":6.82,"sma_60":6.68,"sma_120":6.87},{"date":"2026-05-15","open":6.54,"high":6.54,"low":6.45,"close":6.45,"volume":117996,"rsi_14":45.92,"sma_20":6.82,"sma_60":6.68,"sma_120":6.87},{"date":"2026-05-18","open":6.5,"high":6.5,"low":6.45,"close":6.47,"volume":178132,"rsi_14":40.22,"sma_20":6.81,"sma_60":6.69,"sma_120":6.86},{"date":"2026-05-19","open":6.46,"high":6.53,"low":6.45,"close":6.47,"volume":138337,"rsi_14":41.49,"sma_20":6.81,"sma_60":6.69,"sma_120":6.86},{"date":"2026-05-20","open":6.48,"high":6.49,"low":6.45,"close":6.49,"volume":159599,"rsi_14":29.87,"sma_20":6.8,"sma_60":6.69,"sma_120":6.85},{"date":"2026-05-21","open":6.5,"high":6.52,"low":6.45,"close":6.5,"volume":239936,"rsi_14":38.36,"sma_20":6.8,"sma_60":6.7,"sma_120":6.85},{"date":"2026-05-22","open":6.48,"high":6.54,"low":6.48,"close":6.5,"volume":140123,"rsi_14":29.69,"sma_20":6.8,"sma_60":6.7,"sma_120":6.84},{"date":"2026-05-26","open":6.5,"high":6.54,"low":6.49,"close":6.54,"volume":161385,"rsi_14":34.92,"sma_20":6.8,"sma_60":6.7,"sma_120":6.84},{"date":"2026-05-27","open":6.54,"high":6.56,"low":6.52,"close":6.52,"volume":206532,"rsi_14":33.33,"sma_20":6.8,"sma_60":6.71,"sma_120":6.83},{"date":"2026-05-28","open":6.5,"high":6.58,"low":6.48,"close":6.54,"volume":333605,"rsi_14":38.89,"sma_20":6.8,"sma_60":6.71,"sma_120":6.83},{"date":"2026-05-29","open":6.64,"high":6.68,"low":6.57,"close":6.58,"volume":196261,"rsi_14":49.43,"sma_20":6.8,"sma_60":6.71,"sma_120":6.83},{"date":"2026-06-01","open":6.58,"high":6.66,"low":6.58,"close":6.64,"volume":287750,"rsi_14":66.2,"sma_20":6.8,"sma_60":6.72,"sma_120":6.82},{"date":"2026-06-02","open":6.66,"high":6.67,"low":6.63,"close":6.65,"volume":169629,"rsi_14":65.22,"sma_20":6.8,"sma_60":6.72,"sma_120":6.82},{"date":"2026-06-03","open":6.64,"high":6.64,"low":6.5,"close":6.57,"volume":333507,"rsi_14":52.87,"sma_20":6.8,"sma_60":6.73,"sma_120":6.82},{"date":"2026-06-04","open":6.59,"high":6.63,"low":6.45,"close":6.52,"volume":125642,"rsi_14":48.94,"sma_20":6.79,"sma_60":6.73,"sma_120":6.82},{"date":"2026-06-05","open":6.43,"high":6.47,"low":6.42,"close":6.45,"volume":137525,"rsi_14":50.55,"sma_20":6.78,"sma_60":6.74,"sma_120":6.81},{"date":"2026-06-08","open":6.44,"high":6.54,"low":6.44,"close":6.54,"volume":310235,"rsi_14":56.6,"sma_20":6.78,"sma_60":6.74,"sma_120":6.81},{"date":"2026-06-09","open":6.51,"high":6.53,"low":6.37,"close":6.46,"volume":496690,"rsi_14":41.67,"sma_20":6.77,"sma_60":6.75,"sma_120":6.81},{"date":"2026-06-10","open":6.41,"high":6.44,"low":6.34,"close":6.34,"volume":284429,"rsi_14":35.44,"sma_20":6.76,"sma_60":6.75,"sma_120":6.8},{"date":"2026-06-11","open":6.38,"high":6.4,"low":6.34,"close":6.4,"volume":194875,"rsi_14":38.82,"sma_20":6.75,"sma_60":6.75,"sma_120":6.8},{"date":"2026-06-12","open":6.38,"high":6.43,"low":6.37,"close":6.38,"volume":260491,"rsi_14":39.31,"sma_20":6.74,"sma_60":6.75,"sma_120":6.79},{"date":"2026-06-15","open":6.41,"high":6.42,"low":6.38,"close":6.38,"volume":182833,"rsi_14":36.09,"sma_20":6.73,"sma_60":6.75,"sma_120":6.79},{"date":"2026-06-16","open":6.38,"high":6.46,"low":6.38,"close":6.46,"volume":203935,"rsi_14":40.23,"sma_20":6.72,"sma_60":6.75,"sma_120":6.78},{"date":"2026-06-17","open":6.46,"high":6.46,"low":6.38,"close":6.38,"volume":286510,"rsi_14":37.43,"sma_20":6.72,"sma_60":6.75,"sma_120":6.78},{"date":"2026-06-18","open":6.37,"high":6.4,"low":6.34,"close":6.34,"volume":276660,"rsi_14":32.46,"sma_20":6.7,"sma_60":6.75,"sma_120":6.77},{"date":"2026-06-22","open":6.3,"high":6.36,"low":6.29,"close":6.31,"volume":304563,"rsi_14":27.03,"sma_20":6.69,"sma_60":6.75,"sma_120":6.77},{"date":"2026-06-23","open":6.33,"high":6.34,"low":6.3,"close":6.32,"volume":169563,"rsi_14":26.09,"sma_20":6.68,"sma_60":6.75,"sma_120":6.76},{"date":"2026-06-24","open":6.31,"high":6.4,"low":6.31,"close":6.4,"volume":227471,"rsi_14":35.83,"sma_20":6.67,"sma_60":6.75,"sma_120":6.75},{"date":"2026-06-25","open":6.44,"high":6.46,"low":6.37,"close":6.38,"volume":134590,"rsi_14":37.57,"sma_20":6.65,"sma_60":6.75,"sma_120":6.75},{"date":"2026-06-26","open":6.38,"high":6.41,"low":6.36,"close":6.41,"volume":138258,"rsi_14":40.48,"sma_20":6.64,"sma_60":6.74,"sma_120":6.74},{"date":"2026-06-29","open":6.41,"high":6.45,"low":6.38,"close":6.43,"volume":297339,"rsi_14":37.58,"sma_20":6.63,"sma_60":6.74,"sma_120":6.74},{"date":"2026-06-30","open":6.43,"high":6.44,"low":6.38,"close":6.4,"volume":387759,"rsi_14":45.8,"sma_20":6.62,"sma_60":6.74,"sma_120":6.74},{"date":"2026-07-01","open":6.4,"high":6.42,"low":6.38,"close":6.41,"volume":167872,"rsi_14":57.41,"sma_20":6.6,"sma_60":6.74,"sma_120":6.73},{"date":"2026-07-02","open":6.41,"high":6.48,"low":6.41,"close":6.48,"volume":248837,"rsi_14":56.6,"sma_20":6.59,"sma_60":6.73,"sma_120":6.73},{"date":"2026-07-06","open":6.48,"high":6.58,"low":6.48,"close":6.55,"volume":288168,"rsi_14":64.71,"sma_20":6.59,"sma_60":6.73,"sma_120":6.72},{"date":"2026-07-07","open":6.54,"high":6.61,"low":6.54,"close":6.59,"volume":188088,"rsi_14":66.93,"sma_20":6.59,"sma_60":6.73,"sma_120":6.72},{"date":"2026-07-08","open":6.59,"high":6.59,"low":6.56,"close":6.57,"volume":133367,"rsi_14":59.13,"sma_20":6.59,"sma_60":6.73,"sma_120":6.72},{"date":"2026-07-09","open":6.58,"high":6.6,"low":6.54,"close":6.55,"volume":191693,"rsi_14":56.67,"sma_20":6.59,"sma_60":6.73,"sma_120":6.72},{"date":"2026-07-10","open":6.55,"high":6.56,"low":6.48,"close":6.51,"volume":278143,"rsi_14":57.14,"sma_20":6.59,"sma_60":6.73,"sma_120":6.71},{"date":"2026-07-13","open":6.51,"high":6.56,"low":6.5,"close":6.56,"volume":233908,"rsi_14":62.71,"sma_20":6.59,"sma_60":6.72,"sma_120":6.71},{"date":"2026-07-14","open":6.54,"high":6.61,"low":6.54,"close":6.61,"volume":288938,"rsi_14":65.62,"sma_20":6.6,"sma_60":6.72,"sma_120":6.71},{"date":"2026-07-15","open":6.6,"high":6.64,"low":6.6,"close":6.63,"volume":199211,"rsi_14":62.39,"sma_20":6.61,"sma_60":6.72,"sma_120":6.71},{"date":"2026-07-16","open":6.61,"high":6.65,"low":6.57,"close":6.6,"volume":97942,"rsi_14":58.73,"sma_20":6.61,"sma_60":6.72,"sma_120":6.71},{"date":"2026-07-17","open":6.61,"high":6.64,"low":6.54,"close":6.54,"volume":282866,"rsi_14":54.84,"sma_20":6.62,"sma_60":6.71,"sma_120":6.7},{"date":"2026-07-20","open":6.54,"high":6.61,"low":6.54,"close":6.6,"volume":155541,"rsi_14":54.55,"sma_20":6.63,"sma_60":6.71,"sma_120":6.7},{"date":"2026-07-21","open":6.56,"high":6.67,"low":6.55,"close":6.59,"volume":249563,"rsi_14":57.35,"sma_20":6.64,"sma_60":6.71,"sma_120":6.7},{"date":"2026-07-22","open":6.56,"high":6.63,"low":6.54,"close":6.61,"volume":190225,"rsi_14":58.27,"sma_20":6.65,"sma_60":6.71,"sma_120":6.69},{"date":"2026-07-23","open":6.56,"high":6.61,"low":6.53,"close":6.56,"volume":168696,"rsi_14":50.0,"sma_20":6.65,"sma_60":6.71,"sma_120":6.69},{"date":"2026-07-24","open":6.53,"high":6.55,"low":6.48,"close":6.53,"volume":133744,"rsi_14":39.13,"sma_20":6.65,"sma_60":6.7,"sma_120":6.69},{"date":"2026-07-27","open":6.55,"high":6.55,"low":6.47,"close":6.52,"volume":180891,"rsi_14":36.51,"sma_20":6.65,"sma_60":6.7,"sma_120":6.68},{"date":"2026-07-28","open":6.48,"high":6.6,"low":6.48,"close":6.53,"volume":163733,"rsi_14":40.32,"sma_20":6.66,"sma_60":6.69,"sma_120":6.68},{"date":"2026-07-29","open":6.52,"high":6.56,"low":6.47,"close":6.5,"volume":165642,"rsi_14":46.15,"sma_20":6.66,"sma_60":6.69,"sma_120":6.68},{"date":"2026-07-30","open":6.57,"high":6.68,"low":6.5,"close":6.63,"volume":213429,"rsi_14":60.0,"sma_20":6.66,"sma_60":6.69,"sma_120":6.68},{"date":"2026-07-31","open":6.65,"high":6.65,"low":6.52,"close":6.53,"volume":268732,"rsi_14":47.14,"sma_20":6.66,"sma_60":6.68,"sma_120":6.67},{"date":"2026-08-03","open":6.53,"high":6.62,"low":6.53,"close":6.55,"volume":206304,"rsi_14":44.62,"sma_20":6.66,"sma_60":6.68,"sma_120":6.66},{"date":"2026-08-04","open":6.55,"high":6.6,"low":6.54,"close":6.58,"volume":214389,"rsi_14":45.45,"sma_20":6.65,"sma_60":6.68,"sma_120":6.66},{"date":"2026-08-05","open":6.61,"high":6.65,"low":6.56,"close":6.65,"volume":279013,"rsi_14":53.96,"sma_20":6.65,"sma_60":6.67,"sma_120":6.66},{"date":"2026-08-06","open":6.62,"high":6.65,"low":6.6,"close":6.6,"volume":161711,"rsi_14":56.3,"sma_20":6.66,"sma_60":6.67,"sma_120":6.67},{"date":"2026-08-07","open":6.62,"high":6.62,"low":6.54,"close":6.59,"volume":282091,"rsi_14":50.79,"sma_20":6.66,"sma_60":6.67,"sma_120":6.67},{"date":"2026-08-10","open":6.6,"high":6.64,"low":6.59,"close":6.6,"volume":307456,"rsi_14":50.79,"sma_20":6.66,"sma_60":6.67,"sma_120":6.67},{"date":"2026-08-11","open":6.63,"high":6.65,"low":6.57,"close":6.6,"volume":396599},{"date":"2026-08-12","open":6.59,"high":6.62,"low":6.58,"close":6.59,"volume":247964,"rsi_14":46.15,"sma_20":6.65,"sma_60":6.66,"sma_120":6.67},{"date":"2026-08-13","open":6.6,"high":6.61,"low":6.57,"close":6.59,"volume":92045},{"date":"2026-08-14","open":6.6,"high":6.6,"low":6.55,"close":6.57,"volume":139330,"rsi_14":47.62,"sma_20":6.64,"sma_60":6.66,"sma_120":6.67},{"date":"2026-08-17","open":6.55,"high":6.6,"low":6.42,"close":6.55,"volume":650101},{"date":"2026-08-18","open":6.54,"high":6.54,"low":6.48,"close":6.5,"volume":178956,"rsi_14":44.27,"sma_20":6.63,"sma_60":6.65,"sma_120":6.67},{"date":"2026-08-19","open":6.53,"high":6.53,"low":6.42,"close":6.43,"volume":198749,"rsi_14":25.42,"sma_20":6.61,"sma_60":6.65,"sma_120":6.67},{"date":"2026-08-20","open":6.47,"high":6.47,"low":6.38,"close":6.39,"volume":160381,"rsi_14":28.85,"sma_20":6.6,"sma_60":6.64,"sma_120":6.67},{"date":"2026-08-21","open":6.41,"high":6.46,"low":6.4,"close":6.43,"volume":112407,"rsi_14":31.48,"sma_20":6.59,"sma_60":6.63,"sma_120":6.67},{"date":"2026-08-24","open":6.42,"high":6.48,"low":6.42,"close":6.46,"volume":117459,"rsi_14":32.73,"sma_20":6.59,"sma_60":6.63,"sma_120":6.67},{"date":"2026-08-25","open":6.5,"high":6.53,"low":6.45,"close":6.52,"volume":136349},{"date":"2026-08-26","open":6.51,"high":6.52,"low":6.45,"close":6.47,"volume":114560,"rsi_14":28.85,"sma_20":6.58,"sma_60":6.62,"sma_120":6.67},{"date":"2026-08-27","open":6.45,"high":6.5,"low":6.44,"close":6.47,"volume":212026,"rsi_14":30.0,"sma_20":6.56,"sma_60":6.61,"sma_120":6.67},{"date":"2026-08-28","open":6.49,"high":6.54,"low":6.46,"close":6.52,"volume":281923,"rsi_14":33.96,"sma_20":6.56,"sma_60":6.6,"sma_120":6.67},{"date":"2026-08-31","open":6.58,"high":6.58,"low":6.5,"close":6.56,"volume":332462,"rsi_14":45.83,"sma_20":6.55,"sma_60":6.6,"sma_120":6.67},{"date":"2026-09-01","open":6.51,"high":6.58,"low":6.49,"close":6.5,"volume":241033,"rsi_14":41.51,"sma_20":6.55,"sma_60":6.6,"sma_120":6.67},{"date":"2026-09-02","open":6.47,"high":6.55,"low":6.46,"close":6.52,"volume":243352},{"date":"2026-09-03","open":6.52,"high":6.53,"low":6.46,"close":6.46,"volume":121357,"rsi_14":40.68,"sma_20":6.52,"sma_60":6.59,"sma_120":6.67},{"date":"2026-09-04","open":6.5,"high":6.53,"low":6.46,"close":6.52,"volume":200484,"rsi_14":47.62,"sma_20":6.52,"sma_60":6.59,"sma_120":6.67},{"date":"2026-09-08","open":6.53,"high":6.54,"low":6.5,"close":6.52,"volume":136869,"rsi_14":51.72,"sma_20":6.51,"sma_60":6.59,"sma_120":6.67},{"date":"2026-09-09","open":6.46,"high":6.46,"low":6.36,"close":6.37,"volume":301773},{"date":"2026-09-10","open":6.38,"high":6.4,"low":6.34,"close":6.36,"volume":159874,"rsi_14":48.39,"sma_20":6.49,"sma_60":6.58,"sma_120":6.67},{"date":"2026-09-11","open":6.35,"high":6.41,"low":6.35,"close":6.4,"volume":131135,"rsi_14":47.62,"sma_20":6.48,"sma_60":6.58,"sma_120":6.67},{"date":"2026-09-14","open":6.38,"high":6.38,"low":6.27,"close":6.27,"volume":219875,"rsi_14":36.99,"sma_20":6.46,"sma_60":6.57,"sma_120":6.66},{"date":"2026-09-15","open":6.3,"high":6.32,"low":6.25,"close":6.29,"volume":199029,"rsi_14":33.33,"sma_20":6.45,"sma_60":6.57,"sma_120":6.66},{"date":"2026-09-16","open":6.3,"high":6.3,"low":6.24,"close":6.25,"volume":152533},{"date":"2026-09-17","open":6.23,"high":6.3,"low":6.23,"close":6.24,"volume":190350,"rsi_14":33.33,"sma_20":6.43,"sma_60":6.56,"sma_120":6.66},{"date":"2026-09-18","open":6.23,"high":6.25,"low":6.17,"close":6.17,"volume":247000,"rsi_14":25.35,"sma_20":6.41,"sma_60":6.56,"sma_120":6.65},{"date":"2026-09-21","open":6.17,"high":6.2,"low":6.15,"close":6.16,"volume":192466},{"date":"2026-09-22","open":6.16,"high":6.2,"low":6.11,"close":6.16,"volume":218196,"rsi_14":22.58,"sma_20":6.39,"sma_60":6.54,"sma_120":6.64},{"date":"2026-09-23","open":6.15,"high":6.16,"low":6.07,"close":6.13,"volume":271024},{"date":"2026-09-24","open":6.11,"high":6.11,"low":6.03,"close":6.03,"volume":240483,"rsi_14":17.91,"sma_20":6.34,"sma_60":6.53,"sma_120":6.63},{"date":"2026-09-25","open":6.06,"high":6.15,"low":6.03,"close":6.08,"volume":166129,"rsi_14":16.67,"sma_20":6.33,"sma_60":6.52,"sma_120":6.63},{"date":"2026-09-28","open":6.01,"high":6.01,"low":5.9,"close":5.91,"volume":354202},{"date":"2026-09-29","open":5.91,"high":6.0,"low":5.91,"close":5.99,"volume":243678,"rsi_14":27.82,"sma_20":6.28,"sma_60":6.5,"sma_120":6.61},{"date":"2026-09-30","open":6.04,"high":6.06,"low":5.91,"close":5.92,"volume":578416,"rsi_14":26.03,"sma_20":6.25,"sma_60":6.48,"sma_120":6.61},{"date":"2026-10-01","open":5.94,"high":6.01,"low":5.91,"close":5.99,"volume":443415,"rsi_14":29.41,"sma_20":6.23,"sma_60":6.47,"sma_120":6.6},{"date":"2026-10-02","open":6.01,"high":6.03,"low":5.97,"close":5.98,"volume":207998,"rsi_14":34.38,"sma_20":6.21,"sma_60":6.46,"sma_120":6.6},{"date":"2026-10-05","open":5.95,"high":5.96,"low":5.87,"close":5.88,"volume":270397},{"date":"2026-10-06","open":5.88,"high":5.95,"low":5.77,"close":5.9,"volume":289900,"rsi_14":35.53,"sma_20":6.16,"sma_60":6.44,"sma_120":6.58},{"date":"2026-10-07","open":5.9,"high":5.96,"low":5.9,"close":5.9,"volume":221485,"rsi_14":31.94,"sma_20":6.14,"sma_60":6.43,"sma_120":6.58},{"date":"2026-10-08","open":5.9,"high":5.95,"low":5.85,"close":5.93,"volume":207234,"rsi_14":39.13,"sma_20":6.12,"sma_60":6.42,"sma_120":6.57},{"date":"2026-10-09","open":5.95,"high":5.95,"low":5.88,"close":5.9,"volume":140590,"rsi_14":33.75,"sma_20":6.09,"sma_60":6.4,"sma_120":6.56},{"date":"2026-10-12","open":5.92,"high":5.92,"low":5.83,"close":5.86,"volume":253817,"rsi_14":32.53,"sma_20":6.07,"sma_60":6.39,"sma_120":6.55},{"date":"2026-10-13","open":5.86,"high":5.91,"low":5.86,"close":5.91,"volume":213046,"rsi_14":36.09,"sma_20":6.05,"sma_60":6.38,"sma_120":6.55},{"date":"2026-10-14","open":5.87,"high":5.93,"low":5.83,"close":5.83,"volume":275675,"rsi_14":38.79,"sma_20":6.03,"sma_60":6.37,"sma_120":6.54},{"date":"2026-10-15","open":5.87,"high":5.94,"low":5.83,"close":5.91,"volume":243575,"rsi_14":41.57,"sma_20":6.02,"sma_60":6.35,"sma_120":6.53},{"date":"2026-10-16","open":5.96,"high":5.96,"low":5.91,"close":5.94,"volume":167070,"rsi_14":45.68,"sma_20":6.0,"sma_60":6.34,"sma_120":6.52},{"date":"2026-10-19","open":5.96,"high":5.96,"low":5.84,"close":5.91,"volume":265763,"rsi_14":38.71,"sma_20":5.99,"sma_60":6.33,"sma_120":6.52},{"date":"2026-10-20","open":5.89,"high":5.89,"low":5.84,"close":5.84,"volume":164967,"rsi_14":39.22,"sma_20":5.98,"sma_60":6.32,"sma_120":6.51},{"date":"2026-10-21","open":5.86,"high":5.88,"low":5.84,"close":5.85,"volume":111108,"rsi_14":34.72,"sma_20":5.96,"sma_60":6.3,"sma_120":6.5},{"date":"2026-10-22","open":5.84,"high":5.89,"low":5.82,"close":5.88,"volume":173824,"rsi_14":37.41,"sma_20":5.96,"sma_60":6.29,"sma_120":6.49},{"date":"2026-10-23","open":5.88,"high":5.88,"low":5.86,"close":5.86,"volume":0,"rsi_14":37.41,"sma_20":5.96,"sma_60":6.29,"sma_120":6.49}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Saba Capital Income & Opportunities Fund","phase":"above-fold","symbol_resolved":true}