{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:59:29.485056+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":2.8,"direction":"higher_better","percentile":54},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":2.6,"direction":"higher_better","percentile":54}],"summary":"매출 +2.8%","percentile":54},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"B","metrics":[{"name":"RSI (14)","unit":"","value":91.4,"direction":null,"percentile":91},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":91.6,"direction":"higher_better","percentile":91}],"summary":"RSI 91","percentile":84},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -0원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -0, PBR 8.07x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-4.57,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-16.78,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-15.51,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-2.44,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -4.6%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.24,"rating":"fair","direction":"higher_better","percentile":58},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.11,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-34.5,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.34,"rating":"good","direction":"higher_better","percentile":72}],"summary":"유동비율 1.2x, 순차입금비율 -0.1x","percentile":59}},"signals":[],"summary":"Braze Inc(BRZE)은 Technology 섹터 US 시장 종목입니다, 시가총액 51.65억. 현재가 $45.86, 전일 대비 +0.4%, 30일 +91.6%. ROE -4.6%. 기술적 시그널: RSI 91(과매수), MACD 골든크로스, 정배열 상승 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":3.8595421826269956,"grade":"B","trend":"상승","atr_14":2.312071428571429,"rsi_14":91.41004862236629,"sma_20":29.945,"sma_60":28.799666666666663,"comment":"상승 추세, RSI 91","analysis":"RSI(14) 91.4로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(3.86)가 시그널선(1.68)을 상회합니다(골든크로스). 현재가가 SMA20(30)과 SMA60(29) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 16~44 (현재 위치 107%).","bb_lower":16.05161524321737,"bb_upper":43.83838475678263,"macd_signal":1.6824072169775286},"change_pct":0.39,"chart_data":[{"date":"2024-10-23","open":31.0,"high":31.19,"low":29.8,"close":30.05,"volume":2422924,"rsi_14":46.22,"sma_20":31.09,"sma_60":36.82,"sma_120":38.06},{"date":"2024-10-24","open":30.47,"high":30.91,"low":30.05,"close":30.78,"volume":584799,"rsi_14":47.93,"sma_20":30.99,"sma_60":36.6,"sma_120":37.97},{"date":"2024-10-25","open":31.18,"high":31.5,"low":30.52,"close":30.8,"volume":702154,"rsi_14":54.11,"sma_20":30.87,"sma_60":36.41,"sma_120":37.87},{"date":"2024-10-28","open":31.05,"high":31.07,"low":30.34,"close":30.83,"volume":529471,"rsi_14":56.96,"sma_20":30.79,"sma_60":36.27,"sma_120":37.78},{"date":"2024-10-29","open":30.8,"high":32.26,"low":30.77,"close":31.96,"volume":932748,"rsi_14":63.41,"sma_20":30.78,"sma_60":36.19,"sma_120":37.7},{"date":"2024-10-30","open":31.94,"high":32.48,"low":31.84,"close":32.0,"volume":677977,"rsi_14":64.32,"sma_20":30.78,"sma_60":36.1,"sma_120":37.63},{"date":"2024-10-31","open":31.75,"high":32.28,"low":31.3,"close":31.46,"volume":735154,"rsi_14":55.36,"sma_20":30.82,"sma_60":36.01,"sma_120":37.55},{"date":"2024-11-01","open":31.46,"high":32.25,"low":31.31,"close":31.67,"volume":760519,"rsi_14":49.92,"sma_20":30.85,"sma_60":35.87,"sma_120":37.46},{"date":"2024-11-04","open":31.41,"high":32.3,"low":30.73,"close":31.76,"volume":871776,"rsi_14":51.04,"sma_20":30.93,"sma_60":35.73,"sma_120":37.38},{"date":"2024-11-05","open":31.69,"high":32.24,"low":31.21,"close":32.22,"volume":1016943,"rsi_14":63.18,"sma_20":31.04,"sma_60":35.6,"sma_120":37.29},{"date":"2024-11-06","open":33.82,"high":34.12,"low":33.31,"close":33.85,"volume":1429420,"rsi_14":75.68,"sma_20":31.23,"sma_60":35.47,"sma_120":37.22},{"date":"2024-11-07","open":33.76,"high":35.15,"low":33.26,"close":35.02,"volume":1096082,"rsi_14":79.26,"sma_20":31.49,"sma_60":35.38,"sma_120":37.17},{"date":"2024-11-08","open":34.86,"high":35.0,"low":34.08,"close":34.59,"volume":1062187,"rsi_14":73.16,"sma_20":31.68,"sma_60":35.26,"sma_120":37.1},{"date":"2024-11-11","open":34.94,"high":35.77,"low":34.57,"close":35.73,"volume":690745,"rsi_14":75.83,"sma_20":31.88,"sma_60":35.16,"sma_120":37.04},{"date":"2024-11-12","open":35.29,"high":36.14,"low":35.27,"close":35.7,"volume":691767,"rsi_14":86.93,"sma_20":32.09,"sma_60":35.02,"sma_120":36.98},{"date":"2024-11-13","open":35.46,"high":37.18,"low":35.36,"close":36.61,"volume":1392157,"rsi_14":87.23,"sma_20":32.38,"sma_60":34.91,"sma_120":36.94},{"date":"2024-11-14","open":36.55,"high":36.81,"low":35.62,"close":36.49,"volume":2333329,"rsi_14":85.88,"sma_20":32.69,"sma_60":34.78,"sma_120":36.9},{"date":"2024-11-15","open":36.27,"high":36.27,"low":34.68,"close":35.06,"volume":1106431,"rsi_14":72.67,"sma_20":32.94,"sma_60":34.64,"sma_120":36.85},{"date":"2024-11-18","open":35.27,"high":35.45,"low":33.82,"close":34.51,"volume":1122024,"rsi_14":64.57,"sma_20":33.11,"sma_60":34.46,"sma_120":36.79},{"date":"2024-11-19","open":33.97,"high":36.24,"low":33.93,"close":36.2,"volume":676528,"rsi_14":70.19,"sma_20":33.36,"sma_60":34.3,"sma_120":36.79},{"date":"2024-11-20","open":36.38,"high":36.62,"low":35.62,"close":36.02,"volume":934946,"rsi_14":72.71,"sma_20":33.66,"sma_60":34.14,"sma_120":36.77},{"date":"2024-11-21","open":37.11,"high":39.15,"low":37.11,"close":37.98,"volume":1547668,"rsi_14":76.76,"sma_20":34.02,"sma_60":34.03,"sma_120":36.78},{"date":"2024-11-22","open":38.06,"high":39.09,"low":38.0,"close":38.71,"volume":851926,"rsi_14":77.96,"sma_20":34.42,"sma_60":33.93,"sma_120":36.8},{"date":"2024-11-25","open":39.47,"high":39.88,"low":38.78,"close":39.12,"volume":2159409,"rsi_14":77.88,"sma_20":34.83,"sma_60":33.83,"sma_120":36.83},{"date":"2024-11-26","open":38.86,"high":39.2,"low":38.28,"close":39.1,"volume":2788942,"rsi_14":74.37,"sma_20":35.19,"sma_60":33.76,"sma_120":36.84},{"date":"2024-11-27","open":39.25,"high":39.49,"low":37.82,"close":38.82,"volume":1749740,"rsi_14":69.23,"sma_20":35.53,"sma_60":33.69,"sma_120":36.86},{"date":"2024-11-29","open":38.6,"high":39.8,"low":38.6,"close":39.72,"volume":589472,"rsi_14":74.78,"sma_20":35.94,"sma_60":33.62,"sma_120":36.89},{"date":"2024-12-02","open":39.7,"high":39.89,"low":38.89,"close":39.35,"volume":968481,"rsi_14":68.89,"sma_20":36.33,"sma_60":33.68,"sma_120":36.91},{"date":"2024-12-03","open":38.91,"high":40.33,"low":38.86,"close":39.57,"volume":3338901,"rsi_14":69.81,"sma_20":36.72,"sma_60":33.73,"sma_120":36.93},{"date":"2024-12-04","open":40.5,"high":42.4,"low":40.1,"close":42.22,"volume":2126922,"rsi_14":74.37,"sma_20":37.22,"sma_60":33.87,"sma_120":36.98},{"date":"2024-12-05","open":41.9,"high":42.21,"low":41.15,"close":41.29,"volume":891141,"rsi_14":69.48,"sma_20":37.59,"sma_60":33.98,"sma_120":37.03},{"date":"2024-12-06","open":41.36,"high":42.41,"low":40.53,"close":41.46,"volume":1853015,"rsi_14":78.93,"sma_20":37.91,"sma_60":34.09,"sma_120":37.08},{"date":"2024-12-09","open":43.76,"high":44.34,"low":41.16,"close":41.8,"volume":2894944,"rsi_14":83.59,"sma_20":38.27,"sma_60":34.2,"sma_120":37.13},{"date":"2024-12-10","open":40.31,"high":43.23,"low":39.9,"close":40.95,"volume":3311486,"rsi_14":73.73,"sma_20":38.53,"sma_60":34.3,"sma_120":37.19},{"date":"2024-12-11","open":41.61,"high":42.86,"low":40.69,"close":42.38,"volume":1375867,"rsi_14":78.24,"sma_20":38.87,"sma_60":34.41,"sma_120":37.24},{"date":"2024-12-12","open":41.14,"high":42.75,"low":41.14,"close":42.01,"volume":1278192,"rsi_14":70.84,"sma_20":39.14,"sma_60":34.53,"sma_120":37.3},{"date":"2024-12-13","open":42.02,"high":42.59,"low":40.73,"close":41.63,"volume":1392774,"rsi_14":65.67,"sma_20":39.4,"sma_60":34.62,"sma_120":37.36},{"date":"2024-12-16","open":41.25,"high":45.0,"low":41.22,"close":44.78,"volume":1881676,"rsi_14":73.47,"sma_20":39.88,"sma_60":34.76,"sma_120":37.43},{"date":"2024-12-17","open":44.72,"high":44.99,"low":43.53,"close":44.75,"volume":1472974,"rsi_14":73.41,"sma_20":40.39,"sma_60":34.93,"sma_120":37.49},{"date":"2024-12-18","open":44.71,"high":45.78,"low":42.8,"close":43.37,"volume":2355150,"rsi_14":67.27,"sma_20":40.75,"sma_60":35.11,"sma_120":37.52},{"date":"2024-12-19","open":43.61,"high":44.53,"low":42.66,"close":44.0,"volume":1681871,"rsi_14":66.59,"sma_20":41.15,"sma_60":35.3,"sma_120":37.56},{"date":"2024-12-20","open":43.45,"high":46.19,"low":43.45,"close":44.31,"volume":2484453,"rsi_14":69.31,"sma_20":41.47,"sma_60":35.49,"sma_120":37.6},{"date":"2024-12-23","open":44.25,"high":44.31,"low":42.81,"close":43.43,"volume":793215,"rsi_14":64.3,"sma_20":41.7,"sma_60":35.66,"sma_120":37.64},{"date":"2024-12-24","open":43.72,"high":43.99,"low":43.28,"close":43.6,"volume":324003,"rsi_14":56.26,"sma_20":41.93,"sma_60":35.85,"sma_120":37.67},{"date":"2024-12-26","open":43.21,"high":44.32,"low":43.11,"close":44.1,"volume":639244,"rsi_14":63.27,"sma_20":42.18,"sma_60":36.05,"sma_120":37.72},{"date":"2024-12-27","open":43.64,"high":43.89,"low":42.21,"close":42.9,"volume":607814,"rsi_14":56.2,"sma_20":42.38,"sma_60":36.23,"sma_120":37.76},{"date":"2024-12-30","open":41.93,"high":42.63,"low":41.21,"close":42.27,"volume":1142673,"rsi_14":51.97,"sma_20":42.51,"sma_60":36.43,"sma_120":37.8},{"date":"2024-12-31","open":42.7,"high":42.91,"low":41.41,"close":41.88,"volume":975590,"rsi_14":54.06,"sma_20":42.63,"sma_60":36.61,"sma_120":37.83},{"date":"2025-01-02","open":42.42,"high":43.49,"low":41.85,"close":43.39,"volume":1056078,"rsi_14":54.38,"sma_20":42.83,"sma_60":36.82,"sma_120":37.86},{"date":"2025-01-03","open":43.78,"high":44.92,"low":43.46,"close":44.87,"volume":2295755,"rsi_14":61.31,"sma_20":42.96,"sma_60":37.07,"sma_120":37.9},{"date":"2025-01-06","open":45.35,"high":46.63,"low":44.54,"close":45.59,"volume":1812925,"rsi_14":65.25,"sma_20":43.17,"sma_60":37.33,"sma_120":37.93},{"date":"2025-01-07","open":45.71,"high":46.23,"low":44.33,"close":44.6,"volume":1050560,"rsi_14":49.17,"sma_20":43.33,"sma_60":37.58,"sma_120":37.96},{"date":"2025-01-08","open":44.11,"high":44.41,"low":43.57,"close":44.15,"volume":910053,"rsi_14":47.33,"sma_20":43.45,"sma_60":37.8,"sma_120":37.99},{"date":"2025-01-10","open":43.19,"high":43.34,"low":42.01,"close":42.63,"volume":799617,"rsi_14":46.75,"sma_20":43.53,"sma_60":37.98,"sma_120":38.01},{"date":"2025-01-13","open":41.57,"high":42.48,"low":41.2,"close":41.6,"volume":1089572,"rsi_14":39.81,"sma_20":43.49,"sma_60":38.15,"sma_120":38.03},{"date":"2025-01-14","open":42.01,"high":42.52,"low":40.55,"close":41.86,"volume":1459505,"rsi_14":39.56,"sma_20":43.49,"sma_60":38.34,"sma_120":38.04},{"date":"2025-01-15","open":43.13,"high":44.51,"low":43.0,"close":43.77,"volume":1107598,"rsi_14":51.33,"sma_20":43.59,"sma_60":38.56,"sma_120":38.09},{"date":"2025-01-16","open":43.96,"high":44.6,"low":43.13,"close":44.09,"volume":788077,"rsi_14":51.9,"sma_20":43.56,"sma_60":38.79,"sma_120":38.11},{"date":"2025-01-17","open":44.85,"high":44.85,"low":43.66,"close":44.11,"volume":1458037,"rsi_14":50.04,"sma_20":43.53,"sma_60":39.01,"sma_120":38.12},{"date":"2025-01-21","open":44.6,"high":45.41,"low":44.43,"close":45.09,"volume":679387,"rsi_14":58.97,"sma_20":43.61,"sma_60":39.24,"sma_120":38.14},{"date":"2025-01-22","open":45.28,"high":45.64,"low":44.41,"close":44.53,"volume":532317,"rsi_14":59.31,"sma_20":43.64,"sma_60":39.48,"sma_120":38.15},{"date":"2025-01-23","open":44.17,"high":45.79,"low":43.77,"close":45.57,"volume":639553,"rsi_14":64.43,"sma_20":43.7,"sma_60":39.73,"sma_120":38.16},{"date":"2025-01-24","open":45.55,"high":46.77,"low":45.35,"close":45.69,"volume":767602,"rsi_14":60.09,"sma_20":43.81,"sma_60":39.98,"sma_120":38.2},{"date":"2025-01-27","open":44.71,"high":47.78,"low":44.71,"close":46.02,"volume":947986,"rsi_14":55.61,"sma_20":43.94,"sma_60":40.23,"sma_120":38.25},{"date":"2025-01-28","open":46.15,"high":48.33,"low":45.9,"close":47.22,"volume":929054,"rsi_14":57.6,"sma_20":44.09,"sma_60":40.49,"sma_120":38.34},{"date":"2025-01-29","open":47.0,"high":47.08,"low":45.65,"close":45.96,"volume":742711,"rsi_14":56.18,"sma_20":44.24,"sma_60":40.72,"sma_120":38.41},{"date":"2025-01-30","open":45.8,"high":46.58,"low":45.29,"close":45.86,"volume":772526,"rsi_14":58.03,"sma_20":44.42,"sma_60":40.96,"sma_120":38.48},{"date":"2025-01-31","open":46.41,"high":47.6,"low":45.98,"close":45.98,"volume":1031980,"rsi_14":68.11,"sma_20":44.63,"sma_60":41.2,"sma_120":38.53},{"date":"2025-02-03","open":43.76,"high":45.2,"low":41.26,"close":41.52,"volume":2168417,"rsi_14":49.68,"sma_20":44.54,"sma_60":41.36,"sma_120":38.55},{"date":"2025-02-04","open":41.97,"high":43.06,"low":40.82,"close":42.6,"volume":1827439,"rsi_14":52.74,"sma_20":44.42,"sma_60":41.53,"sma_120":38.57},{"date":"2025-02-05","open":42.83,"high":43.57,"low":42.08,"close":43.55,"volume":1326919,"rsi_14":49.12,"sma_20":44.32,"sma_60":41.69,"sma_120":38.58},{"date":"2025-02-06","open":43.73,"high":43.88,"low":42.29,"close":42.52,"volume":1589615,"rsi_14":44.08,"sma_20":44.22,"sma_60":41.82,"sma_120":38.6},{"date":"2025-02-07","open":42.8,"high":42.98,"low":40.76,"close":41.22,"volume":1123748,"rsi_14":40.06,"sma_20":44.07,"sma_60":41.93,"sma_120":38.6},{"date":"2025-02-10","open":42.06,"high":43.67,"low":41.78,"close":42.63,"volume":1829271,"rsi_14":41.78,"sma_20":44.07,"sma_60":42.05,"sma_120":38.6},{"date":"2025-02-11","open":42.11,"high":43.13,"low":41.8,"close":42.39,"volume":945856,"rsi_14":42.69,"sma_20":44.11,"sma_60":42.16,"sma_120":38.59},{"date":"2025-02-12","open":41.43,"high":42.47,"low":40.89,"close":41.02,"volume":928585,"rsi_14":34.8,"sma_20":44.07,"sma_60":42.23,"sma_120":38.57},{"date":"2025-02-13","open":41.5,"high":42.19,"low":41.01,"close":41.78,"volume":607172,"rsi_14":37.48,"sma_20":43.97,"sma_60":42.32,"sma_120":38.55},{"date":"2025-02-14","open":41.96,"high":41.96,"low":40.37,"close":41.51,"volume":791931,"rsi_14":35.5,"sma_20":43.84,"sma_60":42.43,"sma_120":38.53},{"date":"2025-02-18","open":41.0,"high":42.2,"low":39.96,"close":41.85,"volume":1283201,"rsi_14":31.72,"sma_20":43.73,"sma_60":42.55,"sma_120":38.51},{"date":"2025-02-19","open":41.45,"high":41.75,"low":40.76,"close":40.84,"volume":594905,"rsi_14":32.27,"sma_20":43.51,"sma_60":42.63,"sma_120":38.46},{"date":"2025-02-20","open":40.63,"high":41.0,"low":39.0,"close":40.66,"volume":1315267,"rsi_14":32.09,"sma_20":43.32,"sma_60":42.7,"sma_120":38.42},{"date":"2025-02-21","open":41.05,"high":41.17,"low":38.84,"close":39.5,"volume":1282648,"rsi_14":29.18,"sma_20":43.02,"sma_60":42.73,"sma_120":38.38},{"date":"2025-02-24","open":39.58,"high":39.61,"low":37.6,"close":38.51,"volume":892203,"rsi_14":37.55,"sma_20":42.66,"sma_60":42.72,"sma_120":38.33},{"date":"2025-02-25","open":38.26,"high":38.3,"low":36.75,"close":37.05,"volume":1197706,"rsi_14":27.75,"sma_20":42.21,"sma_60":42.69,"sma_120":38.26},{"date":"2025-02-26","open":37.55,"high":38.31,"low":36.82,"close":37.4,"volume":988207,"rsi_14":24.09,"sma_20":41.72,"sma_60":42.66,"sma_120":38.21},{"date":"2025-02-27","open":37.8,"high":38.24,"low":36.27,"close":36.32,"volume":1164780,"rsi_14":23.99,"sma_20":41.24,"sma_60":42.62,"sma_120":38.16},{"date":"2025-02-28","open":36.11,"high":37.02,"low":35.58,"close":36.98,"volume":1507753,"rsi_14":31.21,"sma_20":40.79,"sma_60":42.57,"sma_120":38.1},{"date":"2025-03-03","open":37.3,"high":37.49,"low":34.74,"close":35.12,"volume":2410529,"rsi_14":17.99,"sma_20":40.25,"sma_60":42.5,"sma_120":38.09},{"date":"2025-03-04","open":35.0,"high":36.4,"low":35.0,"close":35.86,"volume":1516077,"rsi_14":23.3,"sma_20":39.97,"sma_60":42.44,"sma_120":38.09},{"date":"2025-03-05","open":36.0,"high":36.75,"low":35.71,"close":36.48,"volume":1636947,"rsi_14":30.23,"sma_20":39.66,"sma_60":42.35,"sma_120":38.11},{"date":"2025-03-06","open":35.52,"high":36.54,"low":34.58,"close":34.6,"volume":1112102,"rsi_14":21.51,"sma_20":39.21,"sma_60":42.24,"sma_120":38.11},{"date":"2025-03-07","open":34.6,"high":34.68,"low":32.73,"close":33.74,"volume":1249124,"rsi_14":20.55,"sma_20":38.77,"sma_60":42.11,"sma_120":38.1},{"date":"2025-03-10","open":33.0,"high":33.0,"low":31.24,"close":32.44,"volume":1462559,"rsi_14":16.75,"sma_20":38.33,"sma_60":41.95,"sma_120":38.08},{"date":"2025-03-11","open":32.37,"high":33.93,"low":32.33,"close":33.6,"volume":1353705,"rsi_14":24.69,"sma_20":37.88,"sma_60":41.83,"sma_120":38.06},{"date":"2025-03-12","open":34.35,"high":35.76,"low":33.7,"close":35.6,"volume":1332168,"rsi_14":34.31,"sma_20":37.54,"sma_60":41.71,"sma_120":38.06},{"date":"2025-03-13","open":35.44,"high":35.44,"low":32.8,"close":33.11,"volume":1143986,"rsi_14":31.69,"sma_20":37.15,"sma_60":41.57,"sma_120":38.05},{"date":"2025-03-14","open":33.89,"high":35.34,"low":33.42,"close":35.28,"volume":1097141,"rsi_14":41.33,"sma_20":36.82,"sma_60":41.46,"sma_120":38.04},{"date":"2025-03-17","open":35.17,"high":36.33,"low":35.17,"close":36.17,"volume":791199,"rsi_14":47.56,"sma_20":36.56,"sma_60":41.32,"sma_120":38.04},{"date":"2025-03-18","open":35.8,"high":35.83,"low":34.82,"close":35.49,"volume":634833,"rsi_14":44.81,"sma_20":36.24,"sma_60":41.16,"sma_120":38.05},{"date":"2025-03-19","open":36.14,"high":36.92,"low":35.69,"close":36.32,"volume":1032983,"rsi_14":50.0,"sma_20":36.01,"sma_60":41.05,"sma_120":38.08},{"date":"2025-03-20","open":35.56,"high":36.59,"low":35.56,"close":36.05,"volume":651366,"rsi_14":47.38,"sma_20":35.78,"sma_60":40.91,"sma_120":38.11},{"date":"2025-03-21","open":35.57,"high":37.2,"low":35.1,"close":37.03,"volume":1820577,"rsi_14":55.66,"sma_20":35.66,"sma_60":40.79,"sma_120":38.14},{"date":"2025-03-24","open":37.73,"high":38.43,"low":37.17,"close":38.11,"volume":1855532,"rsi_14":56.54,"sma_20":35.64,"sma_60":40.7,"sma_120":38.18},{"date":"2025-03-25","open":38.11,"high":39.44,"low":37.95,"close":39.14,"volume":1411811,"rsi_14":57.55,"sma_20":35.74,"sma_60":40.63,"sma_120":38.24},{"date":"2025-03-26","open":38.97,"high":39.14,"low":37.18,"close":37.33,"volume":1283067,"rsi_14":57.78,"sma_20":35.74,"sma_60":40.52,"sma_120":38.28},{"date":"2025-03-27","open":37.04,"high":38.01,"low":35.89,"close":36.7,"volume":2227554,"rsi_14":58.55,"sma_20":35.76,"sma_60":40.41,"sma_120":38.32},{"date":"2025-03-28","open":41.46,"high":43.89,"low":37.03,"close":37.51,"volume":5431263,"rsi_14":65.06,"sma_20":35.78,"sma_60":40.33,"sma_120":38.38},{"date":"2025-03-31","open":36.41,"high":37.17,"low":35.41,"close":36.08,"volume":1919479,"rsi_14":57.25,"sma_20":35.83,"sma_60":40.24,"sma_120":38.42},{"date":"2025-04-01","open":35.95,"high":36.48,"low":35.2,"close":36.37,"volume":1264410,"rsi_14":52.5,"sma_20":35.86,"sma_60":40.12,"sma_120":38.47},{"date":"2025-04-02","open":35.58,"high":36.61,"low":35.11,"close":36.3,"volume":1071223,"rsi_14":62.3,"sma_20":35.85,"sma_60":39.98,"sma_120":38.52},{"date":"2025-04-03","open":34.23,"high":34.23,"low":32.2,"close":32.74,"volume":1463077,"rsi_14":41.16,"sma_20":35.76,"sma_60":39.76,"sma_120":38.55},{"date":"2025-04-04","open":31.18,"high":31.54,"low":29.59,"close":30.98,"volume":1458969,"rsi_14":32.96,"sma_20":35.62,"sma_60":39.54,"sma_120":38.56},{"date":"2025-04-07","open":29.5,"high":32.16,"low":28.59,"close":30.14,"volume":1786694,"rsi_14":32.62,"sma_20":35.5,"sma_60":39.3,"sma_120":38.55},{"date":"2025-04-08","open":31.88,"high":32.1,"low":29.31,"close":29.72,"volume":1272961,"rsi_14":27.97,"sma_20":35.31,"sma_60":39.09,"sma_120":38.54},{"date":"2025-04-09","open":29.0,"high":33.17,"low":29.0,"close":32.9,"volume":2490669,"rsi_14":41.2,"sma_20":35.17,"sma_60":38.94,"sma_120":38.55},{"date":"2025-04-10","open":31.94,"high":32.46,"low":30.03,"close":30.38,"volume":790453,"rsi_14":32.89,"sma_20":35.04,"sma_60":38.75,"sma_120":38.54},{"date":"2025-04-11","open":29.67,"high":29.74,"low":27.75,"close":29.03,"volume":2335391,"rsi_14":26.95,"sma_20":34.72,"sma_60":38.5,"sma_120":38.53},{"date":"2025-04-14","open":29.4,"high":29.69,"low":28.19,"close":28.33,"volume":1619325,"rsi_14":22.1,"sma_20":34.33,"sma_60":38.24,"sma_120":38.52},{"date":"2025-04-15","open":28.27,"high":29.48,"low":28.2,"close":29.01,"volume":902941,"rsi_14":27.19,"sma_20":34.01,"sma_60":37.99,"sma_120":38.5},{"date":"2025-04-16","open":28.68,"high":29.15,"low":27.98,"close":28.42,"volume":1296109,"rsi_14":27.25,"sma_20":33.61,"sma_60":37.71,"sma_120":38.48},{"date":"2025-04-17","open":28.53,"high":29.26,"low":28.03,"close":29.21,"volume":1005444,"rsi_14":27.17,"sma_20":33.27,"sma_60":37.46,"sma_120":38.47},{"date":"2025-04-21","open":28.86,"high":28.86,"low":27.45,"close":27.68,"volume":646355,"rsi_14":27.02,"sma_20":32.8,"sma_60":37.16,"sma_120":38.44},{"date":"2025-04-22","open":28.14,"high":28.34,"low":27.62,"close":27.93,"volume":2074917,"rsi_14":26.86,"sma_20":32.29,"sma_60":36.86,"sma_120":38.42},{"date":"2025-04-23","open":29.19,"high":29.75,"low":28.3,"close":28.34,"volume":1290809,"rsi_14":28.58,"sma_20":31.76,"sma_60":36.57,"sma_120":38.4},{"date":"2025-04-24","open":28.62,"high":30.4,"low":28.62,"close":30.33,"volume":1327760,"rsi_14":42.92,"sma_20":31.4,"sma_60":36.29,"sma_120":38.39},{"date":"2025-04-25","open":30.32,"high":31.31,"low":29.7,"close":31.22,"volume":786702,"rsi_14":50.74,"sma_20":31.13,"sma_60":36.04,"sma_120":38.38},{"date":"2025-04-28","open":31.28,"high":31.76,"low":30.81,"close":31.41,"volume":734026,"rsi_14":54.1,"sma_20":30.83,"sma_60":35.8,"sma_120":38.38},{"date":"2025-04-29","open":31.31,"high":31.84,"low":30.47,"close":31.54,"volume":620458,"rsi_14":55.99,"sma_20":30.6,"sma_60":35.56,"sma_120":38.38},{"date":"2025-04-30","open":30.54,"high":31.29,"low":30.24,"close":31.13,"volume":754745,"rsi_14":42.88,"sma_20":30.34,"sma_60":35.39,"sma_120":38.37},{"date":"2025-05-01","open":31.81,"high":31.94,"low":31.08,"close":31.33,"volume":595280,"rsi_14":54.7,"sma_20":30.09,"sma_60":35.2,"sma_120":38.37},{"date":"2025-05-02","open":31.72,"high":32.72,"low":31.51,"close":32.41,"volume":761635,"rsi_14":67.17,"sma_20":30.07,"sma_60":35.01,"sma_120":38.35},{"date":"2025-05-05","open":31.97,"high":32.68,"low":31.68,"close":31.71,"volume":1424199,"rsi_14":67.17,"sma_20":30.11,"sma_60":34.83,"sma_120":38.33},{"date":"2025-05-06","open":31.02,"high":31.83,"low":30.88,"close":31.43,"volume":796803,"rsi_14":62.82,"sma_20":30.17,"sma_60":34.67,"sma_120":38.3},{"date":"2025-05-07","open":31.76,"high":33.09,"low":31.63,"close":32.62,"volume":1082794,"rsi_14":70.92,"sma_20":30.32,"sma_60":34.5,"sma_120":38.27},{"date":"2025-05-08","open":33.25,"high":33.95,"low":32.97,"close":33.66,"volume":742785,"rsi_14":71.62,"sma_20":30.36,"sma_60":34.36,"sma_120":38.26},{"date":"2025-05-09","open":33.89,"high":34.05,"low":33.31,"close":33.68,"volume":684112,"rsi_14":84.17,"sma_20":30.52,"sma_60":34.24,"sma_120":38.23},{"date":"2025-05-12","open":35.77,"high":36.25,"low":34.82,"close":36.14,"volume":1090301,"rsi_14":87.35,"sma_20":30.88,"sma_60":34.14,"sma_120":38.23},{"date":"2025-05-13","open":36.39,"high":37.32,"low":35.78,"close":36.79,"volume":1257947,"rsi_14":87.62,"sma_20":31.3,"sma_60":34.06,"sma_120":38.24},{"date":"2025-05-14","open":36.72,"high":37.38,"low":36.54,"close":36.73,"volume":763453,"rsi_14":84.41,"sma_20":31.69,"sma_60":33.98,"sma_120":38.26},{"date":"2025-05-15","open":36.44,"high":36.85,"low":35.97,"close":36.38,"volume":715788,"rsi_14":79.45,"sma_20":32.08,"sma_60":33.9,"sma_120":38.26},{"date":"2025-05-16","open":36.32,"high":36.92,"low":36.0,"close":36.89,"volume":784145,"rsi_14":80.18,"sma_20":32.47,"sma_60":33.84,"sma_120":38.27},{"date":"2025-05-19","open":36.03,"high":36.4,"low":35.39,"close":35.46,"volume":1611380,"rsi_14":68.88,"sma_20":32.86,"sma_60":33.77,"sma_120":38.25},{"date":"2025-05-20","open":35.35,"high":35.5,"low":34.93,"close":35.46,"volume":971272,"rsi_14":71.72,"sma_20":33.23,"sma_60":33.72,"sma_120":38.22},{"date":"2025-05-21","open":35.08,"high":35.87,"low":34.54,"close":34.63,"volume":787269,"rsi_14":65.57,"sma_20":33.55,"sma_60":33.68,"sma_120":38.19},{"date":"2025-05-22","open":34.66,"high":35.07,"low":34.22,"close":34.86,"volume":685317,"rsi_14":62.56,"sma_20":33.77,"sma_60":33.64,"sma_120":38.15},{"date":"2025-05-23","open":33.98,"high":35.1,"low":33.71,"close":34.73,"volume":741274,"rsi_14":66.45,"sma_20":33.95,"sma_60":33.61,"sma_120":38.12},{"date":"2025-05-27","open":35.65,"high":35.99,"low":35.11,"close":35.89,"volume":763064,"rsi_14":72.17,"sma_20":34.17,"sma_60":33.59,"sma_120":38.08},{"date":"2025-05-28","open":35.89,"high":36.28,"low":35.66,"close":36.07,"volume":662890,"rsi_14":69.06,"sma_20":34.4,"sma_60":33.61,"sma_120":38.06},{"date":"2025-05-29","open":36.62,"high":36.76,"low":35.92,"close":36.44,"volume":849555,"rsi_14":66.59,"sma_20":34.67,"sma_60":33.62,"sma_120":38.03},{"date":"2025-05-30","open":36.38,"high":37.18,"low":35.77,"close":36.8,"volume":1534894,"rsi_14":67.89,"sma_20":34.94,"sma_60":33.63,"sma_120":37.99},{"date":"2025-06-02","open":36.74,"high":37.26,"low":35.66,"close":36.52,"volume":808225,"rsi_14":52.91,"sma_20":35.14,"sma_60":33.66,"sma_120":37.95},{"date":"2025-06-03","open":37.36,"high":37.36,"low":35.88,"close":36.24,"volume":1336922,"rsi_14":45.54,"sma_20":35.37,"sma_60":33.7,"sma_120":37.9},{"date":"2025-06-04","open":36.21,"high":37.08,"low":36.0,"close":36.61,"volume":746415,"rsi_14":49.07,"sma_20":35.63,"sma_60":33.77,"sma_120":37.86},{"date":"2025-06-05","open":37.0,"high":37.67,"low":35.98,"close":36.1,"volume":1952818,"rsi_14":47.89,"sma_20":35.8,"sma_60":33.81,"sma_120":37.82},{"date":"2025-06-06","open":31.45,"high":32.23,"low":29.56,"close":29.73,"volume":7739726,"rsi_14":21.36,"sma_20":35.61,"sma_60":33.71,"sma_120":37.71},{"date":"2025-06-09","open":30.04,"high":31.3,"low":30.03,"close":30.65,"volume":3234799,"rsi_14":29.94,"sma_20":35.46,"sma_60":33.67,"sma_120":37.62},{"date":"2025-06-10","open":30.87,"high":30.96,"low":28.96,"close":29.1,"volume":2789330,"rsi_14":26.51,"sma_20":35.1,"sma_60":33.57,"sma_120":37.51},{"date":"2025-06-11","open":28.91,"high":29.19,"low":28.38,"close":28.43,"volume":2208694,"rsi_14":26.83,"sma_20":34.69,"sma_60":33.44,"sma_120":37.38},{"date":"2025-06-12","open":28.45,"high":28.86,"low":28.08,"close":28.48,"volume":1797892,"rsi_14":25.83,"sma_20":34.27,"sma_60":33.32,"sma_120":37.24},{"date":"2025-06-13","open":27.98,"high":28.41,"low":27.25,"close":27.31,"volume":1728360,"rsi_14":23.95,"sma_20":33.82,"sma_60":33.17,"sma_120":37.11},{"date":"2025-06-16","open":27.48,"high":27.84,"low":27.05,"close":27.43,"volume":1776940,"rsi_14":17.95,"sma_20":33.35,"sma_60":33.03,"sma_120":36.97},{"date":"2025-06-17","open":26.63,"high":27.08,"low":26.26,"close":26.99,"volume":2657892,"rsi_14":16.27,"sma_20":32.92,"sma_60":32.86,"sma_120":36.83},{"date":"2025-06-18","open":26.94,"high":27.28,"low":26.63,"close":26.82,"volume":1385479,"rsi_14":13.73,"sma_20":32.49,"sma_60":32.67,"sma_120":36.69},{"date":"2025-06-20","open":27.02,"high":27.25,"low":25.22,"close":25.84,"volume":4020201,"rsi_14":10.52,"sma_20":32.05,"sma_60":32.45,"sma_120":36.54},{"date":"2025-06-23","open":25.63,"high":26.53,"low":25.24,"close":25.98,"volume":1842394,"rsi_14":11.64,"sma_20":31.61,"sma_60":32.26,"sma_120":36.39},{"date":"2025-06-24","open":26.57,"high":27.05,"low":26.3,"close":26.77,"volume":1627476,"rsi_14":16.77,"sma_20":31.21,"sma_60":32.1,"sma_120":36.25},{"date":"2025-06-25","open":27.19,"high":27.2,"low":26.46,"close":26.5,"volume":1465893,"rsi_14":14.28,"sma_20":30.74,"sma_60":31.91,"sma_120":36.12},{"date":"2025-06-26","open":26.6,"high":26.98,"low":25.91,"close":26.74,"volume":1148728,"rsi_14":16.28,"sma_20":30.27,"sma_60":31.76,"sma_120":36.0},{"date":"2025-06-27","open":26.8,"high":26.99,"low":26.33,"close":26.76,"volume":3309808,"rsi_14":30.28,"sma_20":29.79,"sma_60":31.6,"sma_120":35.86},{"date":"2025-06-30","open":27.04,"high":28.2,"low":27.0,"close":28.1,"volume":2343663,"rsi_14":33.96,"sma_20":29.36,"sma_60":31.46,"sma_120":35.72},{"date":"2025-07-01","open":28.0,"high":28.58,"low":26.93,"close":28.17,"volume":1622799,"rsi_14":42.81,"sma_20":28.94,"sma_60":31.38,"sma_120":35.57},{"date":"2025-07-02","open":28.17,"high":28.49,"low":27.43,"close":28.17,"volume":1293535,"rsi_14":47.76,"sma_20":28.53,"sma_60":31.34,"sma_120":35.44},{"date":"2025-07-03","open":28.43,"high":29.04,"low":28.31,"close":28.78,"volume":849146,"rsi_14":52.36,"sma_20":28.14,"sma_60":31.32,"sma_120":35.31},{"date":"2025-07-07","open":28.53,"high":29.15,"low":28.07,"close":28.42,"volume":1228898,"rsi_14":60.0,"sma_20":27.76,"sma_60":31.29,"sma_120":35.19},{"date":"2025-07-08","open":28.58,"high":28.98,"low":28.15,"close":28.83,"volume":1308727,"rsi_14":61.99,"sma_20":27.71,"sma_60":31.23,"sma_120":35.08},{"date":"2025-07-09","open":28.88,"high":28.94,"low":28.21,"close":28.5,"volume":1219992,"rsi_14":63.18,"sma_20":27.61,"sma_60":31.19,"sma_120":34.97},{"date":"2025-07-10","open":28.53,"high":28.67,"low":27.29,"close":27.9,"volume":1709774,"rsi_14":58.77,"sma_20":27.55,"sma_60":31.18,"sma_120":34.84},{"date":"2025-07-11","open":27.71,"high":27.71,"low":26.34,"close":26.47,"volume":1753302,"rsi_14":54.77,"sma_20":27.45,"sma_60":31.14,"sma_120":34.69},{"date":"2025-07-14","open":26.55,"high":27.49,"low":26.55,"close":27.05,"volume":1315044,"rsi_14":57.59,"sma_20":27.38,"sma_60":31.11,"sma_120":34.55},{"date":"2025-07-15","open":27.17,"high":27.41,"low":26.54,"close":26.64,"volume":1070239,"rsi_14":49.03,"sma_20":27.34,"sma_60":31.08,"sma_120":34.4},{"date":"2025-07-16","open":26.8,"high":27.23,"low":26.39,"close":27.21,"volume":1145888,"rsi_14":55.09,"sma_20":27.33,"sma_60":31.05,"sma_120":34.25},{"date":"2025-07-17","open":27.32,"high":28.27,"low":27.21,"close":28.24,"volume":1671077,"rsi_14":59.66,"sma_20":27.39,"sma_60":31.06,"sma_120":34.11},{"date":"2025-07-18","open":28.54,"high":28.91,"low":28.18,"close":28.88,"volume":1740351,"rsi_14":62.65,"sma_20":27.5,"sma_60":31.07,"sma_120":33.97},{"date":"2025-07-21","open":28.98,"high":29.55,"low":28.47,"close":28.63,"volume":1429308,"rsi_14":53.64,"sma_20":27.64,"sma_60":31.08,"sma_120":33.82},{"date":"2025-07-22","open":28.77,"high":28.92,"low":28.27,"close":28.31,"volume":1321368,"rsi_14":50.93,"sma_20":27.75,"sma_60":31.05,"sma_120":33.67},{"date":"2025-07-23","open":28.4,"high":28.45,"low":27.85,"close":28.44,"volume":1383192,"rsi_14":51.79,"sma_20":27.84,"sma_60":31.0,"sma_120":33.52},{"date":"2025-07-24","open":29.0,"high":29.53,"low":28.24,"close":28.73,"volume":943050,"rsi_14":49.66,"sma_20":27.95,"sma_60":30.95,"sma_120":33.38},{"date":"2025-07-25","open":28.87,"high":29.2,"low":28.56,"close":29.19,"volume":911962,"rsi_14":55.17,"sma_20":28.07,"sma_60":30.92,"sma_120":33.24},{"date":"2025-07-28","open":29.37,"high":30.16,"low":29.27,"close":29.78,"volume":1044536,"rsi_14":56.23,"sma_20":28.22,"sma_60":30.89,"sma_120":33.14},{"date":"2025-07-29","open":29.79,"high":30.03,"low":29.25,"close":29.62,"volume":1578328,"rsi_14":57.51,"sma_20":28.3,"sma_60":30.86,"sma_120":33.03},{"date":"2025-07-30","open":29.51,"high":29.59,"low":28.54,"close":28.66,"volume":1046090,"rsi_14":54.86,"sma_20":28.32,"sma_60":30.8,"sma_120":32.91},{"date":"2025-07-31","open":28.7,"high":28.7,"low":27.59,"close":27.87,"volume":1290646,"rsi_14":59.75,"sma_20":28.31,"sma_60":30.74,"sma_120":32.79},{"date":"2025-08-01","open":27.35,"high":27.35,"low":26.09,"close":26.2,"volume":1258940,"rsi_14":44.86,"sma_20":28.18,"sma_60":30.65,"sma_120":32.66},{"date":"2025-08-04","open":26.27,"high":27.04,"low":26.21,"close":26.91,"volume":942639,"rsi_14":51.58,"sma_20":28.1,"sma_60":30.56,"sma_120":32.53},{"date":"2025-08-05","open":27.14,"high":27.27,"low":26.77,"close":26.98,"volume":1049376,"rsi_14":48.57,"sma_20":28.01,"sma_60":30.44,"sma_120":32.4},{"date":"2025-08-06","open":27.27,"high":28.14,"low":26.93,"close":27.29,"volume":1200199,"rsi_14":43.54,"sma_20":27.95,"sma_60":30.34,"sma_120":32.29},{"date":"2025-08-07","open":27.72,"high":27.91,"low":25.46,"close":26.19,"volume":1180287,"rsi_14":32.78,"sma_20":27.86,"sma_60":30.17,"sma_120":32.16},{"date":"2025-08-08","open":26.25,"high":26.6,"low":25.01,"close":25.31,"volume":1341781,"rsi_14":30.33,"sma_20":27.81,"sma_60":29.98,"sma_120":32.02},{"date":"2025-08-11","open":25.31,"high":25.57,"low":24.07,"close":24.13,"volume":1365593,"rsi_14":27.53,"sma_20":27.66,"sma_60":29.77,"sma_120":31.87},{"date":"2025-08-12","open":24.15,"high":24.48,"low":23.96,"close":24.11,"volume":1364292,"rsi_14":26.4,"sma_20":27.53,"sma_60":29.57,"sma_120":31.73},{"date":"2025-08-13","open":24.29,"high":25.32,"low":23.91,"close":25.3,"volume":1559635,"rsi_14":33.0,"sma_20":27.44,"sma_60":29.37,"sma_120":31.61},{"date":"2025-08-14","open":24.89,"high":25.42,"low":24.23,"close":24.54,"volume":1073120,"rsi_14":27.62,"sma_20":27.25,"sma_60":29.19,"sma_120":31.48},{"date":"2025-08-15","open":24.88,"high":25.68,"low":24.77,"close":25.5,"volume":1779146,"rsi_14":30.11,"sma_20":27.08,"sma_60":29.02,"sma_120":31.37},{"date":"2025-08-18","open":25.44,"high":26.56,"low":25.37,"close":26.55,"volume":1216075,"rsi_14":36.82,"sma_20":26.98,"sma_60":28.89,"sma_120":31.29},{"date":"2025-08-19","open":26.54,"high":26.69,"low":25.5,"close":25.67,"volume":1298175,"rsi_14":37.08,"sma_20":26.85,"sma_60":28.74,"sma_120":31.19},{"date":"2025-08-20","open":25.43,"high":25.59,"low":24.88,"close":25.23,"volume":889099,"rsi_14":38.24,"sma_20":26.69,"sma_60":28.58,"sma_120":31.1},{"date":"2025-08-21","open":24.89,"high":25.64,"low":24.72,"close":25.54,"volume":582232,"rsi_14":46.63,"sma_20":26.53,"sma_60":28.41,"sma_120":31.0},{"date":"2025-08-22","open":25.62,"high":26.95,"low":25.5,"close":26.89,"volume":761321,"rsi_14":49.93,"sma_20":26.41,"sma_60":28.25,"sma_120":30.93},{"date":"2025-08-25","open":26.54,"high":26.69,"low":26.0,"close":26.02,"volume":563798,"rsi_14":45.76,"sma_20":26.23,"sma_60":28.08,"sma_120":30.85},{"date":"2025-08-26","open":26.02,"high":26.22,"low":25.6,"close":25.8,"volume":976588,"rsi_14":43.36,"sma_20":26.03,"sma_60":27.9,"sma_120":30.76},{"date":"2025-08-27","open":26.23,"high":26.68,"low":26.0,"close":26.63,"volume":1656416,"rsi_14":52.01,"sma_20":25.93,"sma_60":27.73,"sma_120":30.69},{"date":"2025-08-28","open":26.72,"high":27.98,"low":26.57,"close":27.4,"volume":1640013,"rsi_14":59.64,"sma_20":25.91,"sma_60":27.58,"sma_120":30.64},{"date":"2025-08-29","open":27.54,"high":27.89,"low":27.31,"close":27.7,"volume":1110052,"rsi_14":67.92,"sma_20":25.98,"sma_60":27.44,"sma_120":30.6},{"date":"2025-09-02","open":27.16,"high":27.57,"low":26.7,"close":27.04,"volume":1662434,"rsi_14":63.82,"sma_20":25.99,"sma_60":27.28,"sma_120":30.55},{"date":"2025-09-03","open":27.38,"high":27.59,"low":26.74,"close":26.99,"volume":2140429,"rsi_14":58.93,"sma_20":25.99,"sma_60":27.24,"sma_120":30.48},{"date":"2025-09-04","open":26.81,"high":27.76,"low":25.71,"close":27.66,"volume":4477493,"rsi_14":66.65,"sma_20":26.01,"sma_60":27.19,"sma_120":30.43},{"date":"2025-09-05","open":32.67,"high":33.48,"low":29.93,"close":31.42,"volume":10816881,"rsi_14":74.32,"sma_20":26.27,"sma_60":27.23,"sma_120":30.4},{"date":"2025-09-08","open":32.23,"high":32.81,"low":31.07,"close":32.3,"volume":4359637,"rsi_14":73.96,"sma_20":26.62,"sma_60":27.29,"sma_120":30.37},{"date":"2025-09-09","open":32.02,"high":32.45,"low":30.88,"close":31.31,"volume":3023673,"rsi_14":73.29,"sma_20":26.98,"sma_60":27.34,"sma_120":30.33},{"date":"2025-09-10","open":31.0,"high":31.52,"low":30.03,"close":30.08,"volume":2117760,"rsi_14":68.8,"sma_20":27.28,"sma_60":27.39,"sma_120":30.28},{"date":"2025-09-11","open":30.32,"high":30.92,"low":30.09,"close":30.88,"volume":1770518,"rsi_14":69.95,"sma_20":27.56,"sma_60":27.44,"sma_120":30.24},{"date":"2025-09-12","open":31.0,"high":31.27,"low":29.94,"close":30.14,"volume":1568743,"rsi_14":62.7,"sma_20":27.84,"sma_60":27.5,"sma_120":30.18},{"date":"2025-09-15","open":30.4,"high":31.09,"low":29.96,"close":30.39,"volume":2418324,"rsi_14":67.98,"sma_20":28.08,"sma_60":27.55,"sma_120":30.11},{"date":"2025-09-16","open":30.37,"high":31.25,"low":29.62,"close":31.14,"volume":2630057,"rsi_14":71.06,"sma_20":28.31,"sma_60":27.64,"sma_120":30.05},{"date":"2025-09-17","open":31.3,"high":33.02,"low":31.23,"close":31.93,"volume":3561003,"rsi_14":70.97,"sma_20":28.62,"sma_60":27.74,"sma_120":30.0},{"date":"2025-09-18","open":32.45,"high":32.95,"low":31.96,"close":32.39,"volume":2214252,"rsi_14":70.24,"sma_20":28.98,"sma_60":27.84,"sma_120":29.97},{"date":"2025-09-19","open":32.43,"high":32.6,"low":31.71,"close":32.04,"volume":4094857,"rsi_14":67.53,"sma_20":29.31,"sma_60":27.93,"sma_120":29.92},{"date":"2025-09-22","open":31.93,"high":33.05,"low":31.5,"close":32.65,"volume":1968426,"rsi_14":72.75,"sma_20":29.6,"sma_60":28.03,"sma_120":29.89},{"date":"2025-09-23","open":32.6,"high":33.02,"low":32.04,"close":32.14,"volume":2297662,"rsi_14":70.13,"sma_20":29.9,"sma_60":28.12,"sma_120":29.86},{"date":"2025-09-24","open":32.23,"high":32.77,"low":31.73,"close":32.13,"volume":2398819,"rsi_14":68.43,"sma_20":30.22,"sma_60":28.18,"sma_120":29.82},{"date":"2025-09-25","open":31.54,"high":31.9,"low":31.06,"close":31.27,"volume":1230508,"rsi_14":49.21,"sma_20":30.45,"sma_60":28.24,"sma_120":29.81},{"date":"2025-09-26","open":31.51,"high":32.13,"low":31.32,"close":31.58,"volume":1442021,"rsi_14":45.84,"sma_20":30.66,"sma_60":28.29,"sma_120":29.82},{"date":"2025-09-29","open":31.99,"high":32.48,"low":31.52,"close":32.22,"volume":1603991,"rsi_14":55.48,"sma_20":30.89,"sma_60":28.35,"sma_120":29.83},{"date":"2025-09-30","open":32.73,"high":32.73,"low":28.4,"close":28.44,"volume":4638937,"rsi_14":42.44,"sma_20":30.96,"sma_60":28.35,"sma_120":29.82},{"date":"2025-10-01","open":28.1,"high":29.0,"low":27.6,"close":28.04,"volume":2832529,"rsi_14":36.41,"sma_20":31.01,"sma_60":28.34,"sma_120":29.78},{"date":"2025-10-02","open":28.24,"high":28.31,"low":27.7,"close":27.74,"volume":2086618,"rsi_14":38.01,"sma_20":31.01,"sma_60":28.32,"sma_120":29.76},{"date":"2025-10-03","open":27.9,"high":29.27,"low":27.9,"close":28.42,"volume":1657542,"rsi_14":40.57,"sma_20":30.86,"sma_60":28.33,"sma_120":29.75},{"date":"2025-10-06","open":28.71,"high":30.4,"low":28.24,"close":28.95,"volume":2742116,"rsi_14":39.29,"sma_20":30.69,"sma_60":28.37,"sma_120":29.76},{"date":"2025-10-07","open":29.0,"high":29.0,"low":26.99,"close":27.61,"volume":2463090,"rsi_14":29.94,"sma_20":30.51,"sma_60":28.38,"sma_120":29.75},{"date":"2025-10-08","open":28.04,"high":28.71,"low":27.57,"close":28.15,"volume":1687416,"rsi_14":30.46,"sma_20":30.41,"sma_60":28.41,"sma_120":29.75},{"date":"2025-10-09","open":27.87,"high":28.1,"low":27.41,"close":27.57,"volume":1330823,"rsi_14":29.83,"sma_20":30.25,"sma_60":28.41,"sma_120":29.73},{"date":"2025-10-10","open":27.6,"high":27.65,"low":26.09,"close":26.16,"volume":2161471,"rsi_14":22.69,"sma_20":30.05,"sma_60":28.38,"sma_120":29.72},{"date":"2025-10-13","open":26.62,"high":26.75,"low":26.12,"close":26.16,"volume":1187512,"rsi_14":23.7,"sma_20":29.84,"sma_60":28.33,"sma_120":29.7},{"date":"2025-10-14","open":25.63,"high":26.15,"low":25.53,"close":25.97,"volume":1567924,"rsi_14":23.33,"sma_20":29.58,"sma_60":28.29,"sma_120":29.68},{"date":"2025-10-15","open":26.64,"high":27.17,"low":25.89,"close":26.22,"volume":2590929,"rsi_14":26.91,"sma_20":29.29,"sma_60":28.26,"sma_120":29.65},{"date":"2025-10-16","open":26.45,"high":27.5,"low":25.99,"close":26.11,"volume":1631802,"rsi_14":24.56,"sma_20":28.98,"sma_60":28.22,"sma_120":29.61},{"date":"2025-10-17","open":25.89,"high":26.29,"low":25.68,"close":26.14,"volume":1893074,"rsi_14":19.98,"sma_20":28.68,"sma_60":28.17,"sma_120":29.56},{"date":"2025-10-20","open":26.52,"high":27.73,"low":26.48,"close":27.51,"volume":1194245,"rsi_14":43.98,"sma_20":28.43,"sma_60":28.15,"sma_120":29.53},{"date":"2025-10-21","open":27.55,"high":28.61,"low":27.29,"close":28.61,"volume":1345447,"rsi_14":53.38,"sma_20":28.25,"sma_60":28.13,"sma_120":29.51},{"date":"2025-10-22","open":28.37,"high":28.7,"low":27.99,"close":28.27,"volume":1264254,"rsi_14":53.13,"sma_20":28.06,"sma_60":28.1,"sma_120":29.48},{"date":"2025-10-23","open":28.33,"high":28.4,"low":27.76,"close":28.13,"volume":1213610,"rsi_14":48.17,"sma_20":27.9,"sma_60":28.09,"sma_120":29.45},{"date":"2025-10-24","open":28.56,"high":29.08,"low":28.06,"close":28.08,"volume":1509189,"rsi_14":44.16,"sma_20":27.72,"sma_60":28.1,"sma_120":29.42},{"date":"2025-10-27","open":28.25,"high":28.53,"low":27.82,"close":28.01,"volume":1090513,"rsi_14":53.24,"sma_20":27.51,"sma_60":28.13,"sma_120":29.39},{"date":"2025-10-28","open":28.01,"high":28.34,"low":27.65,"close":27.95,"volume":1083997,"rsi_14":48.25,"sma_20":27.49,"sma_60":28.15,"sma_120":29.35},{"date":"2025-10-29","open":27.77,"high":27.96,"low":26.8,"close":27.14,"volume":1058213,"rsi_14":46.37,"sma_20":27.44,"sma_60":28.15,"sma_120":29.3},{"date":"2025-10-30","open":26.95,"high":28.3,"low":26.83,"close":27.53,"volume":1318137,"rsi_14":63.95,"sma_20":27.43,"sma_60":28.15,"sma_120":29.24},{"date":"2025-10-31","open":27.58,"high":28.8,"low":27.36,"close":28.66,"volume":1441796,"rsi_14":70.7,"sma_20":27.45,"sma_60":28.19,"sma_120":29.18},{"date":"2025-11-03","open":28.71,"high":29.06,"low":27.59,"close":28.19,"volume":1114018,"rsi_14":67.56,"sma_20":27.41,"sma_60":28.24,"sma_120":29.11},{"date":"2025-11-04","open":27.6,"high":27.83,"low":26.52,"close":27.22,"volume":1297312,"rsi_14":57.1,"sma_20":27.39,"sma_60":28.29,"sma_120":29.03},{"date":"2025-11-05","open":27.52,"high":28.64,"low":27.21,"close":28.08,"volume":1763025,"rsi_14":62.64,"sma_20":27.39,"sma_60":28.36,"sma_120":28.96},{"date":"2025-11-06","open":27.96,"high":27.96,"low":26.21,"close":27.24,"volume":1436720,"rsi_14":56.42,"sma_20":27.37,"sma_60":28.39,"sma_120":28.88},{"date":"2025-11-07","open":26.75,"high":28.21,"low":26.53,"close":27.99,"volume":1115496,"rsi_14":53.01,"sma_20":27.46,"sma_60":28.45,"sma_120":28.82},{"date":"2025-11-10","open":28.39,"high":28.75,"low":27.87,"close":28.16,"volume":1267570,"rsi_14":46.81,"sma_20":27.56,"sma_60":28.49,"sma_120":28.76},{"date":"2025-11-11","open":28.1,"high":28.78,"low":27.97,"close":28.57,"volume":1048456,"rsi_14":52.11,"sma_20":27.69,"sma_60":28.53,"sma_120":28.71},{"date":"2025-11-12","open":28.73,"high":29.7,"low":28.3,"close":29.37,"volume":1722276,"rsi_14":57.97,"sma_20":27.85,"sma_60":28.59,"sma_120":28.66},{"date":"2025-11-13","open":29.0,"high":29.12,"low":27.97,"close":28.21,"volume":1184842,"rsi_14":50.73,"sma_20":27.95,"sma_60":28.64,"sma_120":28.61},{"date":"2025-11-14","open":27.45,"high":29.08,"low":27.13,"close":28.74,"volume":989674,"rsi_14":53.9,"sma_20":28.08,"sma_60":28.69,"sma_120":28.55},{"date":"2025-11-17","open":28.62,"high":28.73,"low":26.95,"close":26.98,"volume":1411126,"rsi_14":45.61,"sma_20":28.06,"sma_60":28.69,"sma_120":28.47},{"date":"2025-11-18","open":26.59,"high":27.38,"low":26.3,"close":27.23,"volume":1648682,"rsi_14":50.43,"sma_20":27.99,"sma_60":28.71,"sma_120":28.4},{"date":"2025-11-19","open":27.18,"high":27.75,"low":26.6,"close":27.22,"volume":1251784,"rsi_14":48.47,"sma_20":27.94,"sma_60":28.74,"sma_120":28.32},{"date":"2025-11-20","open":27.79,"high":28.49,"low":26.95,"close":27.0,"volume":1138719,"rsi_14":40.98,"sma_20":27.88,"sma_60":28.74,"sma_120":28.24},{"date":"2025-11-21","open":26.54,"high":27.74,"low":26.36,"close":27.41,"volume":1007824,"rsi_14":45.73,"sma_20":27.84,"sma_60":28.74,"sma_120":28.16},{"date":"2025-11-24","open":27.42,"high":27.76,"low":27.16,"close":27.39,"volume":938433,"rsi_14":51.04,"sma_20":27.81,"sma_60":28.74,"sma_120":28.09},{"date":"2025-11-25","open":27.53,"high":28.59,"low":27.45,"close":28.32,"volume":792414,"rsi_14":51.45,"sma_20":27.83,"sma_60":28.76,"sma_120":28.02},{"date":"2025-11-26","open":28.06,"high":28.55,"low":27.9,"close":28.32,"volume":838247,"rsi_14":57.28,"sma_20":27.89,"sma_60":28.78,"sma_120":28.01},{"date":"2025-11-28","open":28.59,"high":28.86,"low":28.43,"close":28.7,"volume":548912,"rsi_14":55.04,"sma_20":27.95,"sma_60":28.8,"sma_120":27.99},{"date":"2025-12-01","open":28.02,"high":28.71,"low":27.75,"close":28.33,"volume":1290852,"rsi_14":51.17,"sma_20":27.93,"sma_60":28.75,"sma_120":27.99},{"date":"2025-12-02","open":28.6,"high":29.56,"low":28.37,"close":29.27,"volume":1161729,"rsi_14":54.5,"sma_20":27.99,"sma_60":28.7,"sma_120":27.99},{"date":"2025-12-03","open":29.13,"high":29.55,"low":28.8,"close":29.38,"volume":937282,"rsi_14":50.07,"sma_20":28.1,"sma_60":28.66,"sma_120":28.0},{"date":"2025-12-04","open":29.64,"high":29.93,"low":29.07,"close":29.87,"volume":1308064,"rsi_14":62.93,"sma_20":28.19,"sma_60":28.66,"sma_120":28.02},{"date":"2025-12-05","open":29.78,"high":31.2,"low":29.7,"close":30.3,"volume":2731597,"rsi_14":62.34,"sma_20":28.34,"sma_60":28.65,"sma_120":28.05},{"date":"2025-12-08","open":30.6,"high":31.11,"low":29.78,"close":30.03,"volume":2284981,"rsi_14":81.57,"sma_20":28.44,"sma_60":28.65,"sma_120":28.07},{"date":"2025-12-09","open":30.0,"high":31.0,"low":30.0,"close":30.65,"volume":4899342,"rsi_14":82.88,"sma_20":28.56,"sma_60":28.65,"sma_120":28.1},{"date":"2025-12-10","open":35.19,"high":37.0,"low":33.94,"close":36.19,"volume":9733474,"rsi_14":91.8,"sma_20":28.95,"sma_60":28.74,"sma_120":28.19},{"date":"2025-12-11","open":36.17,"high":37.33,"low":34.7,"close":34.93,"volume":2993713,"rsi_14":83.69,"sma_20":29.22,"sma_60":28.79,"sma_120":28.27},{"date":"2025-12-12","open":34.54,"high":34.7,"low":33.01,"close":33.14,"volume":3796119,"rsi_14":71.79,"sma_20":29.47,"sma_60":28.8,"sma_120":28.32},{"date":"2025-12-15","open":33.32,"high":33.85,"low":32.24,"close":33.12,"volume":2462644,"rsi_14":71.79,"sma_20":29.69,"sma_60":28.82,"sma_120":28.37},{"date":"2025-12-16","open":32.8,"high":34.01,"low":32.79,"close":33.94,"volume":2141247,"rsi_14":71.55,"sma_20":30.04,"sma_60":28.84,"sma_120":28.43},{"date":"2025-12-17","open":34.18,"high":35.99,"low":33.96,"close":34.72,"volume":3391981,"rsi_14":73.15,"sma_20":30.41,"sma_60":28.88,"sma_120":28.5},{"date":"2025-12-18","open":34.76,"high":36.46,"low":34.66,"close":35.64,"volume":2105540,"rsi_14":74.16,"sma_20":30.83,"sma_60":28.94,"sma_120":28.56},{"date":"2025-12-19","open":35.56,"high":36.27,"low":35.18,"close":35.47,"volume":2691024,"rsi_14":75.21,"sma_20":31.26,"sma_60":29.01,"sma_120":28.62},{"date":"2025-12-22","open":35.38,"high":36.66,"low":35.38,"close":36.1,"volume":1198374,"rsi_14":74.66,"sma_20":31.69,"sma_60":29.09,"sma_120":28.69},{"date":"2025-12-23","open":35.81,"high":36.28,"low":35.18,"close":35.93,"volume":1238082,"rsi_14":73.54,"sma_20":32.12,"sma_60":29.15,"sma_120":28.75},{"date":"2025-12-24","open":35.93,"high":36.18,"low":35.55,"close":35.83,"volume":648838,"rsi_14":72.04,"sma_20":32.49,"sma_60":29.27,"sma_120":28.81},{"date":"2025-12-26","open":35.85,"high":36.23,"low":35.33,"close":35.4,"volume":1126680,"rsi_14":68.86,"sma_20":32.85,"sma_60":29.39,"sma_120":28.87},{"date":"2025-12-29","open":35.02,"high":35.55,"low":34.56,"close":35.25,"volume":1146915,"rsi_14":69.48,"sma_20":33.17,"sma_60":29.52,"sma_120":28.92},{"date":"2025-12-30","open":34.98,"high":35.58,"low":34.61,"close":34.77,"volume":851559,"rsi_14":65.54,"sma_20":33.5,"sma_60":29.63,"sma_120":28.98},{"date":"2025-12-31","open":35.11,"high":35.18,"low":34.22,"close":34.29,"volume":1516280,"rsi_14":38.41,"sma_20":33.75,"sma_60":29.71,"sma_120":29.04},{"date":"2026-01-02","open":34.34,"high":34.53,"low":31.61,"close":32.55,"volume":1637360,"rsi_14":36.29,"sma_20":33.91,"sma_60":29.8,"sma_120":29.09},{"date":"2026-01-05","open":32.98,"high":33.45,"low":31.81,"close":31.86,"volume":1827758,"rsi_14":41.56,"sma_20":34.01,"sma_60":29.86,"sma_120":29.13},{"date":"2026-01-06","open":31.71,"high":31.88,"low":30.92,"close":31.39,"volume":1883782,"rsi_14":39.23,"sma_20":34.06,"sma_60":29.92,"sma_120":29.17},{"date":"2026-01-07","open":31.44,"high":32.62,"low":31.1,"close":31.97,"volume":2326831,"rsi_14":37.36,"sma_20":34.16,"sma_60":30.02,"sma_120":29.2},{"date":"2026-01-08","open":31.54,"high":31.9,"low":30.12,"close":30.19,"volume":1737024,"rsi_14":24.23,"sma_20":34.13,"sma_60":30.09,"sma_120":29.21},{"date":"2026-01-09","open":30.19,"high":30.85,"low":29.5,"close":30.07,"volume":1572495,"rsi_14":15.14,"sma_20":33.83,"sma_60":30.15,"sma_120":29.22},{"date":"2026-01-12","open":29.97,"high":30.43,"low":29.5,"close":30.21,"volume":1581103,"rsi_14":16.96,"sma_20":33.59,"sma_60":30.22,"sma_120":29.24},{"date":"2026-01-13","open":30.26,"high":30.45,"low":28.57,"close":29.14,"volume":1804324,"rsi_14":8.57,"sma_20":33.39,"sma_60":30.27,"sma_120":29.24},{"date":"2026-01-14","open":28.91,"high":29.11,"low":27.11,"close":27.24,"volume":2194998,"rsi_14":7.11,"sma_20":33.1,"sma_60":30.29,"sma_120":29.23},{"date":"2026-01-15","open":27.24,"high":27.65,"low":25.44,"close":25.48,"volume":4112622,"rsi_14":6.11,"sma_20":32.68,"sma_60":30.26,"sma_120":29.2},{"date":"2026-01-16","open":25.18,"high":25.42,"low":22.86,"close":23.03,"volume":6067706,"rsi_14":5.21,"sma_20":32.09,"sma_60":30.16,"sma_120":29.14},{"date":"2026-01-20","open":23.02,"high":24.55,"low":22.66,"close":24.21,"volume":5140827,"rsi_14":12.8,"sma_20":31.52,"sma_60":30.1,"sma_120":29.1},{"date":"2026-01-21","open":24.22,"high":24.87,"low":23.97,"close":24.14,"volume":2009205,"rsi_14":13.17,"sma_20":30.95,"sma_60":30.03,"sma_120":29.06},{"date":"2026-01-22","open":24.46,"high":26.11,"low":24.41,"close":25.83,"volume":2889616,"rsi_14":22.95,"sma_20":30.44,"sma_60":29.99,"sma_120":29.04},{"date":"2026-01-23","open":25.8,"high":26.17,"low":25.08,"close":25.12,"volume":1843600,"rsi_14":24.57,"sma_20":29.9,"sma_60":29.94,"sma_120":29.04},{"date":"2026-01-26","open":25.12,"high":26.14,"low":25.02,"close":25.12,"volume":2019600,"rsi_14":25.79,"sma_20":29.36,"sma_60":29.9,"sma_120":29.02},{"date":"2026-01-27","open":25.04,"high":25.37,"low":23.83,"close":24.37,"volume":1936000,"rsi_14":25.28,"sma_20":28.81,"sma_60":29.85,"sma_120":29.0},{"date":"2026-01-28","open":24.76,"high":25.06,"low":23.64,"close":23.77,"volume":2054600,"rsi_14":21.17,"sma_20":28.24,"sma_60":29.79,"sma_120":28.97},{"date":"2026-01-29","open":23.17,"high":23.32,"low":21.41,"close":21.81,"volume":4673900,"rsi_14":20.9,"sma_20":27.59,"sma_60":29.67,"sma_120":28.93},{"date":"2026-01-30","open":22.04,"high":22.3,"low":20.75,"close":20.82,"volume":3517200,"rsi_14":19.71,"sma_20":26.92,"sma_60":29.55,"sma_120":28.9},{"date":"2026-02-02","open":20.83,"high":22.12,"low":20.43,"close":20.74,"volume":5622400,"rsi_14":18.87,"sma_20":26.33,"sma_60":29.44,"sma_120":28.87},{"date":"2026-02-03","open":20.74,"high":20.74,"low":18.43,"close":18.93,"volume":6128200,"rsi_14":17.99,"sma_20":25.68,"sma_60":29.29,"sma_120":28.82},{"date":"2026-02-04","open":18.81,"high":19.51,"low":17.62,"close":19.47,"volume":4270500,"rsi_14":23.37,"sma_20":25.08,"sma_60":29.16,"sma_120":28.78},{"date":"2026-02-05","open":18.89,"high":19.43,"low":17.64,"close":17.73,"volume":2862900,"rsi_14":23.4,"sma_20":24.37,"sma_60":28.99,"sma_120":28.72},{"date":"2026-02-06","open":18.25,"high":18.51,"low":17.28,"close":17.79,"volume":3979600,"rsi_14":28.49,"sma_20":23.75,"sma_60":28.82,"sma_120":28.65},{"date":"2026-02-09","open":17.61,"high":18.21,"low":16.87,"close":18.11,"volume":3513300,"rsi_14":23.06,"sma_20":23.15,"sma_60":28.64,"sma_120":28.58},{"date":"2026-02-10","open":18.29,"high":19.4,"low":17.9,"close":18.36,"volume":3555585,"rsi_14":16.8,"sma_20":29.56,"sma_60":29.83,"sma_120":28.98},{"date":"2026-02-11","open":18.65,"high":18.96,"low":17.23,"close":17.71,"volume":5379967,"rsi_14":16.83,"sma_20":28.65,"sma_60":29.66,"sma_120":28.9},{"date":"2026-02-12","open":17.78,"high":18.68,"low":16.25,"close":17.31,"volume":5329778,"rsi_14":16.89,"sma_20":27.75,"sma_60":29.5,"sma_120":28.82},{"date":"2026-02-13","open":17.44,"high":18.26,"low":17.35,"close":17.6,"volume":2961548,"rsi_14":15.74,"sma_20":26.87,"sma_60":29.33,"sma_120":28.74},{"date":"2026-02-17","open":17.65,"high":18.34,"low":16.5,"close":16.93,"volume":3144990,"rsi_14":14.09,"sma_20":20.79,"sma_60":27.77,"sma_120":28.24},{"date":"2026-02-18","open":16.95,"high":17.32,"low":16.49,"close":17.18,"volume":2502500,"rsi_14":17.08,"sma_20":20.44,"sma_60":27.6,"sma_120":28.17},{"date":"2026-02-19","open":17.15,"high":17.28,"low":16.6,"close":17.04,"volume":2635600,"rsi_14":20.88,"sma_20":20.09,"sma_60":27.43,"sma_120":28.09},{"date":"2026-02-20","open":17.1,"high":18.08,"low":16.71,"close":17.16,"volume":3387267,"rsi_14":25.0,"sma_20":19.65,"sma_60":27.26,"sma_120":28.0},{"date":"2026-02-23","open":16.69,"high":16.77,"low":15.26,"close":15.79,"volume":4272800,"rsi_14":21.25,"sma_20":19.19,"sma_60":27.07,"sma_120":27.9},{"date":"2026-02-24","open":15.72,"high":17.44,"low":15.7,"close":17.32,"volume":2797894,"rsi_14":17.74,"sma_20":24.36,"sma_60":28.79,"sma_120":28.54},{"date":"2026-02-25","open":17.38,"high":17.64,"low":16.55,"close":17.59,"volume":2356247,"rsi_14":38.34,"sma_20":18.46,"sma_60":26.71,"sma_120":27.74},{"date":"2026-02-26","open":17.8,"high":19.31,"low":17.66,"close":19.2,"volume":4179573,"rsi_14":28.73,"sma_20":23.03,"sma_60":28.48,"sma_120":28.43},{"date":"2026-02-27","open":18.73,"high":19.14,"low":18.32,"close":18.99,"volume":3706888,"rsi_14":31.3,"sma_20":22.39,"sma_60":28.33,"sma_120":28.39},{"date":"2026-03-02","open":18.52,"high":19.41,"low":18.19,"close":18.62,"volume":2025718,"rsi_14":53.17,"sma_20":17.98,"sma_60":26.21,"sma_120":27.46},{"date":"2026-03-03","open":18.13,"high":19.66,"low":18.05,"close":19.59,"volume":3069910,"rsi_14":56.96,"sma_20":17.92,"sma_60":26.05,"sma_120":27.36},{"date":"2026-03-04","open":19.58,"high":19.88,"low":19.09,"close":19.36,"volume":2192242,"rsi_14":34.29,"sma_20":20.74,"sma_60":27.85,"sma_120":28.22},{"date":"2026-03-05","open":19.65,"high":21.05,"low":19.51,"close":20.88,"volume":3251150,"rsi_14":33.54,"sma_20":20.33,"sma_60":27.73,"sma_120":28.18},{"date":"2026-03-06","open":20.61,"high":20.8,"low":19.81,"close":20.14,"volume":2465302,"rsi_14":60.71,"sma_20":19.97,"sma_60":27.59,"sma_120":28.14},{"date":"2026-03-09","open":19.77,"high":20.3,"low":19.26,"close":20.02,"volume":2138961,"rsi_14":66.33,"sma_20":18.24,"sma_60":25.38,"sma_120":27.02},{"date":"2026-03-10","open":19.96,"high":20.0,"low":18.45,"close":18.69,"volume":2033248,"rsi_14":57.18,"sma_20":18.27,"sma_60":25.08,"sma_120":26.91},{"date":"2026-03-11","open":18.93,"high":19.54,"low":18.32,"close":18.84,"volume":1609558,"rsi_14":57.23,"sma_20":19.21,"sma_60":27.19,"sma_120":27.96},{"date":"2026-03-12","open":18.59,"high":19.57,"low":18.56,"close":18.58,"volume":2218346,"rsi_14":56.65,"sma_20":18.34,"sma_60":24.57,"sma_120":26.69},{"date":"2026-03-13","open":18.61,"high":19.19,"low":18.36,"close":18.77,"volume":2238438,"rsi_14":59.91,"sma_20":18.58,"sma_60":26.9,"sma_120":27.82},{"date":"2026-03-16","open":18.91,"high":19.2,"low":18.52,"close":18.97,"volume":1440612,"rsi_14":60.13,"sma_20":18.61,"sma_60":26.76,"sma_120":27.75},{"date":"2026-03-17","open":18.91,"high":20.0,"low":18.91,"close":19.27,"volume":1200173,"rsi_14":60.26,"sma_20":18.69,"sma_60":26.61,"sma_120":27.69},{"date":"2026-03-18","open":18.92,"high":19.31,"low":18.75,"close":18.88,"volume":1397604,"rsi_14":47.7,"sma_20":18.77,"sma_60":26.46,"sma_120":27.62},{"date":"2026-03-19","open":18.86,"high":19.71,"low":18.57,"close":19.21,"volume":1210846,"rsi_14":51.55,"sma_20":18.85,"sma_60":26.3,"sma_120":27.55},{"date":"2026-03-20","open":18.79,"high":19.18,"low":18.08,"close":18.33,"volume":3610625,"rsi_14":48.06,"sma_20":18.92,"sma_60":26.13,"sma_120":27.44},{"date":"2026-03-23","open":18.67,"high":19.09,"low":18.23,"close":18.92,"volume":3336302,"rsi_14":45.37,"sma_20":19.01,"sma_60":25.96,"sma_120":27.33},{"date":"2026-03-24","open":18.61,"high":18.64,"low":17.64,"close":18.02,"volume":5698739,"rsi_14":41.52,"sma_20":19.04,"sma_60":25.77,"sma_120":27.22},{"date":"2026-03-25","open":22.54,"high":22.68,"low":20.28,"close":21.6,"volume":11777107,"rsi_14":53.61,"sma_20":19.24,"sma_60":25.63,"sma_120":27.15},{"date":"2026-03-26","open":21.79,"high":23.33,"low":21.73,"close":23.31,"volume":7379933,"rsi_14":64.5,"sma_20":19.45,"sma_60":25.51,"sma_120":27.08},{"date":"2026-03-27","open":22.57,"high":23.29,"low":22.01,"close":23.0,"volume":5644924,"rsi_14":63.43,"sma_20":19.65,"sma_60":25.4,"sma_120":27.02},{"date":"2026-03-30","open":23.0,"high":23.94,"low":22.94,"close":23.49,"volume":4138510,"rsi_14":73.35,"sma_20":19.89,"sma_60":25.28,"sma_120":26.97},{"date":"2026-03-31","open":23.7,"high":23.92,"low":23.14,"close":23.61,"volume":2720163,"rsi_14":73.27,"sma_20":20.09,"sma_60":25.07,"sma_120":26.9},{"date":"2026-04-01","open":23.93,"high":24.23,"low":22.75,"close":23.58,"volume":2421567,"rsi_14":74.95,"sma_20":20.31,"sma_60":24.88,"sma_120":26.83},{"date":"2026-04-02","open":23.41,"high":24.13,"low":22.79,"close":23.68,"volume":2886748,"rsi_14":74.72,"sma_20":20.45,"sma_60":24.72,"sma_120":26.76},{"date":"2026-04-06","open":23.74,"high":23.97,"low":23.05,"close":23.12,"volume":1540255,"rsi_14":70.2,"sma_20":20.59,"sma_60":24.55,"sma_120":26.69},{"date":"2026-04-07","open":22.79,"high":23.21,"low":22.21,"close":22.39,"volume":2109065,"rsi_14":64.55,"sma_20":20.71,"sma_60":24.36,"sma_120":26.6},{"date":"2026-04-08","open":23.06,"high":23.19,"low":21.45,"close":21.47,"volume":3336392,"rsi_14":61.51,"sma_20":20.85,"sma_60":24.14,"sma_120":26.51},{"date":"2026-04-09","open":21.09,"high":21.23,"low":19.97,"close":20.68,"volume":4592868,"rsi_14":56.28,"sma_20":20.94,"sma_60":23.89,"sma_120":26.42},{"date":"2026-04-10","open":20.19,"high":20.43,"low":18.77,"close":18.97,"volume":5800369,"rsi_14":52.55,"sma_20":20.96,"sma_60":23.62,"sma_120":26.31},{"date":"2026-04-13","open":18.9,"high":20.98,"low":18.65,"close":20.61,"volume":4796919,"rsi_14":56.22,"sma_20":21.06,"sma_60":23.36,"sma_120":26.22},{"date":"2026-04-14","open":20.65,"high":21.5,"low":20.22,"close":20.51,"volume":3570386,"rsi_14":59.73,"sma_20":21.13,"sma_60":23.1,"sma_120":26.13},{"date":"2026-04-15","open":21.02,"high":22.86,"low":20.81,"close":22.74,"volume":4639843,"rsi_14":54.98,"sma_20":21.31,"sma_60":22.88,"sma_120":26.08},{"date":"2026-04-16","open":23.36,"high":23.5,"low":22.46,"close":22.87,"volume":4173091,"rsi_14":47.77,"sma_20":21.51,"sma_60":22.68,"sma_120":26.03},{"date":"2026-04-17","open":23.38,"high":23.7,"low":22.36,"close":22.66,"volume":2879455,"rsi_14":48.26,"sma_20":21.68,"sma_60":22.47,"sma_120":25.99},{"date":"2026-04-20","open":22.75,"high":23.77,"low":22.75,"close":23.73,"volume":2024336,"rsi_14":51.16,"sma_20":21.95,"sma_60":22.28,"sma_120":25.95},{"date":"2026-04-21","open":24.0,"high":24.74,"low":23.64,"close":23.7,"volume":1972621,"rsi_14":50.44,"sma_20":22.19,"sma_60":22.1,"sma_120":25.91},{"date":"2026-04-22","open":24.08,"high":24.2,"low":23.53,"close":24.05,"volume":1506204,"rsi_14":52.22,"sma_20":22.49,"sma_60":21.96,"sma_120":25.88},{"date":"2026-04-23","open":22.93,"high":23.43,"low":21.81,"close":22.46,"volume":1921772,"rsi_14":44.94,"sma_20":22.53,"sma_60":21.81,"sma_120":25.83},{"date":"2026-04-24","open":22.55,"high":23.57,"low":22.42,"close":23.27,"volume":1749668,"rsi_14":50.59,"sma_20":22.53,"sma_60":21.67,"sma_120":25.8},{"date":"2026-04-27","open":23.31,"high":23.78,"low":22.96,"close":23.25,"volume":1133145,"rsi_14":53.71,"sma_20":22.54,"sma_60":21.53,"sma_120":25.77},{"date":"2026-04-28","open":22.56,"high":23.48,"low":22.05,"close":22.41,"volume":3161787,"rsi_14":54.08,"sma_20":22.49,"sma_60":21.4,"sma_120":25.74},{"date":"2026-04-29","open":22.47,"high":22.71,"low":21.53,"close":22.69,"volume":2076355,"rsi_14":59.13,"sma_20":22.44,"sma_60":21.27,"sma_120":25.71},{"date":"2026-04-30","open":22.32,"high":22.49,"low":21.74,"close":22.03,"volume":2241532,"rsi_14":65.36,"sma_20":22.36,"sma_60":21.14,"sma_120":25.68},{"date":"2026-05-01","open":23.39,"high":24.17,"low":22.92,"close":23.56,"volume":2240709,"rsi_14":64.97,"sma_20":22.36,"sma_60":21.04,"sma_120":25.66},{"date":"2026-05-04","open":23.56,"high":24.63,"low":23.51,"close":24.17,"volume":2482976,"rsi_14":67.66,"sma_20":22.41,"sma_60":20.99,"sma_120":25.64},{"date":"2026-05-05","open":24.25,"high":24.55,"low":23.68,"close":24.33,"volume":1614901,"rsi_14":59.59,"sma_20":22.51,"sma_60":20.97,"sma_120":25.61},{"date":"2026-05-06","open":23.74,"high":23.78,"low":21.9,"close":21.94,"volume":4477841,"rsi_14":45.59,"sma_20":22.53,"sma_60":20.96,"sma_120":25.56},{"date":"2026-05-07","open":22.36,"high":23.02,"low":22.21,"close":22.6,"volume":4280164,"rsi_14":49.73,"sma_20":22.63,"sma_60":20.93,"sma_120":25.51},{"date":"2026-05-08","open":22.05,"high":22.31,"low":21.01,"close":21.72,"volume":3357690,"rsi_14":40.7,"sma_20":22.77,"sma_60":20.89,"sma_120":25.46},{"date":"2026-05-11","open":21.52,"high":22.2,"low":20.38,"close":20.73,"volume":2816507,"rsi_14":37.38,"sma_20":22.77,"sma_60":20.8,"sma_120":25.4},{"date":"2026-05-12","open":20.57,"high":20.85,"low":18.93,"close":19.26,"volume":4402917,"rsi_14":31.42,"sma_20":22.71,"sma_60":20.82,"sma_120":25.32},{"date":"2026-05-13","open":18.82,"high":19.75,"low":18.6,"close":19.43,"volume":3512586,"rsi_14":36.79,"sma_20":22.54,"sma_60":20.85,"sma_120":25.25},{"date":"2026-05-14","open":19.38,"high":19.91,"low":19.0,"close":19.87,"volume":1710129,"rsi_14":34.68,"sma_20":22.39,"sma_60":20.89,"sma_120":25.19},{"date":"2026-05-15","open":19.9,"high":21.2,"low":19.74,"close":20.87,"volume":2321925,"rsi_14":40.15,"sma_20":22.3,"sma_60":20.94,"sma_120":25.14},{"date":"2026-05-18","open":20.66,"high":22.32,"low":20.59,"close":21.58,"volume":2151341,"rsi_14":46.53,"sma_20":22.2,"sma_60":21.02,"sma_120":25.08},{"date":"2026-05-19","open":22.1,"high":22.75,"low":21.32,"close":21.76,"volume":2624912,"rsi_14":46.08,"sma_20":22.1,"sma_60":21.1,"sma_120":25.02},{"date":"2026-05-20","open":21.43,"high":22.85,"low":21.06,"close":22.82,"volume":2419740,"rsi_14":53.22,"sma_20":22.04,"sma_60":21.19,"sma_120":24.99},{"date":"2026-05-21","open":22.36,"high":23.48,"low":21.87,"close":23.41,"volume":2669685,"rsi_14":49.34,"sma_20":22.09,"sma_60":21.29,"sma_120":24.95},{"date":"2026-05-22","open":23.7,"high":25.42,"low":23.68,"close":24.35,"volume":3074584,"rsi_14":50.77,"sma_20":22.14,"sma_60":21.37,"sma_120":24.93},{"date":"2026-05-26","open":24.5,"high":25.7,"low":24.29,"close":25.45,"volume":4664829,"rsi_14":54.45,"sma_20":22.25,"sma_60":21.48,"sma_120":24.9},{"date":"2026-05-27","open":24.56,"high":25.98,"low":24.42,"close":24.58,"volume":5461411,"rsi_14":61.93,"sma_20":22.36,"sma_60":21.58,"sma_120":24.87},{"date":"2026-05-28","open":22.62,"high":24.0,"low":22.28,"close":23.36,"volume":9183513,"rsi_14":53.27,"sma_20":22.39,"sma_60":21.64,"sma_120":24.83},{"date":"2026-05-29","open":23.97,"high":25.71,"low":23.82,"close":25.63,"volume":3372684,"rsi_14":65.03,"sma_20":22.57,"sma_60":21.75,"sma_120":24.8},{"date":"2026-06-01","open":26.68,"high":28.72,"low":26.25,"close":28.27,"volume":6401037,"rsi_14":75.72,"sma_20":22.81,"sma_60":21.87,"sma_120":24.8},{"date":"2026-06-02","open":26.28,"high":27.11,"low":25.66,"close":25.69,"volume":3641249,"rsi_14":70.39,"sma_20":22.88,"sma_60":21.96,"sma_120":24.77},{"date":"2026-06-03","open":25.43,"high":25.43,"low":23.28,"close":23.56,"volume":2672323,"rsi_14":61.65,"sma_20":22.84,"sma_60":22.02,"sma_120":24.75},{"date":"2026-06-04","open":23.82,"high":24.29,"low":23.05,"close":23.14,"volume":2442556,"rsi_14":59.23,"sma_20":22.9,"sma_60":22.1,"sma_120":24.71},{"date":"2026-06-05","open":23.01,"high":23.96,"low":22.7,"close":22.91,"volume":2741140,"rsi_14":56.02,"sma_20":22.92,"sma_60":22.16,"sma_120":24.68},{"date":"2026-06-08","open":22.8,"high":23.16,"low":22.22,"close":23.07,"volume":3570356,"rsi_14":54.55,"sma_20":22.99,"sma_60":22.24,"sma_120":24.64},{"date":"2026-06-09","open":22.61,"high":23.02,"low":21.48,"close":22.19,"volume":2089461,"rsi_14":51.26,"sma_20":23.06,"sma_60":22.3,"sma_120":24.6},{"date":"2026-06-10","open":21.63,"high":22.45,"low":21.4,"close":21.66,"volume":2739664,"rsi_14":46.5,"sma_20":23.18,"sma_60":22.34,"sma_120":24.55},{"date":"2026-06-11","open":21.48,"high":21.83,"low":20.84,"close":21.66,"volume":2547027,"rsi_14":44.52,"sma_20":23.29,"sma_60":22.38,"sma_120":24.5},{"date":"2026-06-12","open":21.51,"high":21.94,"low":20.76,"close":21.66,"volume":1668511,"rsi_14":41.05,"sma_20":23.38,"sma_60":22.43,"sma_120":24.44},{"date":"2026-06-15","open":21.95,"high":22.28,"low":21.45,"close":21.73,"volume":1612587,"rsi_14":36.71,"sma_20":23.42,"sma_60":22.47,"sma_120":24.38},{"date":"2026-06-16","open":21.75,"high":21.83,"low":20.77,"close":21.18,"volume":1700240,"rsi_14":37.57,"sma_20":23.4,"sma_60":22.52,"sma_120":24.32},{"date":"2026-06-17","open":21.14,"high":21.75,"low":20.05,"close":20.17,"volume":2319517,"rsi_14":38.16,"sma_20":23.32,"sma_60":22.54,"sma_120":24.25},{"date":"2026-06-18","open":20.16,"high":20.46,"low":19.45,"close":20.06,"volume":2827615,"rsi_14":25.38,"sma_20":23.19,"sma_60":22.57,"sma_120":24.17},{"date":"2026-06-22","open":19.62,"high":20.32,"low":18.78,"close":19.21,"volume":3026837,"rsi_14":2.42,"sma_20":22.98,"sma_60":22.53,"sma_120":24.08},{"date":"2026-06-23","open":19.73,"high":19.79,"low":18.98,"close":19.26,"volume":2943354,"rsi_14":4.01,"sma_20":22.72,"sma_60":22.46,"sma_120":23.99},{"date":"2026-06-24","open":19.26,"high":20.16,"low":19.2,"close":19.48,"volume":2134705,"rsi_14":9.84,"sma_20":22.42,"sma_60":22.4,"sma_120":23.9},{"date":"2026-06-25","open":19.0,"high":20.02,"low":18.65,"close":19.57,"volume":2158580,"rsi_14":12.42,"sma_20":22.17,"sma_60":22.34,"sma_120":23.81},{"date":"2026-06-26","open":20.0,"high":21.1,"low":19.9,"close":21.02,"volume":4718340,"rsi_14":34.17,"sma_20":22.06,"sma_60":22.3,"sma_120":23.68},{"date":"2026-06-29","open":21.54,"high":21.82,"low":20.9,"close":20.97,"volume":1725736,"rsi_14":32.08,"sma_20":21.82,"sma_60":22.25,"sma_120":23.57},{"date":"2026-06-30","open":20.79,"high":21.79,"low":20.57,"close":21.69,"volume":2342066,"rsi_14":45.61,"sma_20":21.49,"sma_60":22.22,"sma_120":23.47},{"date":"2026-07-01","open":22.64,"high":23.23,"low":22.52,"close":22.93,"volume":1634362,"rsi_14":59.91,"sma_20":21.36,"sma_60":22.22,"sma_120":23.39},{"date":"2026-07-02","open":22.88,"high":23.88,"low":22.75,"close":23.81,"volume":2034833,"rsi_14":64.75,"sma_20":21.37,"sma_60":22.24,"sma_120":23.3},{"date":"2026-07-06","open":23.36,"high":24.4,"low":23.27,"close":24.15,"volume":1919007,"rsi_14":66.32,"sma_20":21.42,"sma_60":22.28,"sma_120":23.21},{"date":"2026-07-07","open":24.78,"high":25.36,"low":24.39,"close":24.4,"volume":1385286,"rsi_14":67.09,"sma_20":21.49,"sma_60":22.35,"sma_120":23.12},{"date":"2026-07-08","open":23.8,"high":24.41,"low":23.55,"close":23.8,"volume":4605844,"rsi_14":66.67,"sma_20":21.53,"sma_60":22.43,"sma_120":23.02},{"date":"2026-07-09","open":22.79,"high":24.88,"low":22.55,"close":24.84,"volume":1832280,"rsi_14":79.59,"sma_20":21.66,"sma_60":22.5,"sma_120":22.93},{"date":"2026-07-10","open":25.43,"high":25.9,"low":24.75,"close":25.13,"volume":3078176,"rsi_14":81.41,"sma_20":21.84,"sma_60":22.57,"sma_120":22.84},{"date":"2026-07-13","open":25.59,"high":27.0,"low":25.35,"close":26.6,"volume":3419691,"rsi_14":92.52,"sma_20":22.08,"sma_60":22.64,"sma_120":22.76},{"date":"2026-07-14","open":25.0,"high":27.04,"low":24.67,"close":26.19,"volume":1642191,"rsi_14":88.29,"sma_20":22.31,"sma_60":22.69,"sma_120":22.68},{"date":"2026-07-15","open":26.58,"high":27.0,"low":25.83,"close":26.21,"volume":1704474,"rsi_14":88.02,"sma_20":22.53,"sma_60":22.75,"sma_120":22.61},{"date":"2026-07-16","open":26.21,"high":26.77,"low":25.85,"close":26.21,"volume":1658915,"rsi_14":87.9,"sma_20":22.78,"sma_60":22.79,"sma_120":22.54},{"date":"2026-07-17","open":25.72,"high":26.68,"low":25.5,"close":26.5,"volume":2154069,"rsi_14":86.05,"sma_20":23.1,"sma_60":22.84,"sma_120":22.47},{"date":"2026-07-20","open":26.02,"high":26.78,"low":25.67,"close":26.19,"volume":3208243,"rsi_14":83.21,"sma_20":23.41,"sma_60":22.88,"sma_120":22.42},{"date":"2026-07-21","open":25.67,"high":26.65,"low":24.25,"close":24.28,"volume":2447163,"rsi_14":64.31,"sma_20":23.66,"sma_60":22.91,"sma_120":22.36},{"date":"2026-07-22","open":23.87,"high":23.91,"low":22.06,"close":22.5,"volume":2588945,"rsi_14":47.76,"sma_20":23.82,"sma_60":22.89,"sma_120":22.28},{"date":"2026-07-23","open":22.94,"high":23.05,"low":20.93,"close":21.22,"volume":3016152,"rsi_14":37.04,"sma_20":23.91,"sma_60":22.86,"sma_120":22.19},{"date":"2026-07-24","open":21.98,"high":22.36,"low":21.44,"close":21.76,"volume":1291139,"rsi_14":38.27,"sma_20":24.02,"sma_60":22.85,"sma_120":22.12},{"date":"2026-07-27","open":22.53,"high":24.39,"low":22.42,"close":23.51,"volume":2359306,"rsi_14":46.19,"sma_20":24.14,"sma_60":22.86,"sma_120":22.07},{"date":"2026-07-28","open":23.92,"high":25.48,"low":23.7,"close":25.11,"volume":2161980,"rsi_14":55.16,"sma_20":24.35,"sma_60":22.92,"sma_120":22.03},{"date":"2026-07-29","open":25.03,"high":26.85,"low":25.03,"close":26.83,"volume":2593387,"rsi_14":57.44,"sma_20":24.61,"sma_60":22.97,"sma_120":22.01},{"date":"2026-07-30","open":25.78,"high":26.01,"low":24.27,"close":25.06,"volume":1642864,"rsi_14":49.76,"sma_20":24.71,"sma_60":22.98,"sma_120":21.99},{"date":"2026-07-31","open":24.62,"high":25.53,"low":24.57,"close":24.92,"volume":3906616,"rsi_14":43.79,"sma_20":24.77,"sma_60":22.99,"sma_120":21.98},{"date":"2026-08-03","open":25.72,"high":26.4,"low":25.27,"close":25.69,"volume":1380338,"rsi_14":48.2,"sma_20":24.85,"sma_60":23.06,"sma_120":21.8},{"date":"2026-08-04","open":25.54,"high":26.47,"low":25.43,"close":26.41,"volume":1323386,"rsi_14":50.69,"sma_20":24.95,"sma_60":23.12,"sma_120":21.87},{"date":"2026-08-05","open":26.77,"high":26.8,"low":26.02,"close":26.22,"volume":2157830,"rsi_14":50.03,"sma_20":25.07,"sma_60":23.2,"sma_120":21.94},{"date":"2026-08-06","open":24.84,"high":26.08,"low":24.49,"close":25.71,"volume":1895947,"rsi_14":47.36,"sma_20":25.11,"sma_60":23.28,"sma_120":22.01},{"date":"2026-08-07","open":26.38,"high":27.13,"low":26.15,"close":26.54,"volume":1915417,"rsi_14":51.13,"sma_20":25.18,"sma_60":23.4,"sma_120":22.09},{"date":"2026-08-10","open":26.14,"high":28.77,"low":26.14,"close":28.75,"volume":2337716},{"date":"2026-08-11","open":28.75,"high":29.55,"low":28.07,"close":28.22,"volume":1494371,"rsi_14":69.64,"sma_20":25.39,"sma_60":23.69,"sma_120":22.28},{"date":"2026-08-12","open":27.49,"high":28.23,"low":27.24,"close":27.68,"volume":1377102,"rsi_14":73.37,"sma_20":25.47,"sma_60":23.81,"sma_120":22.37},{"date":"2026-08-13","open":27.73,"high":30.08,"low":27.42,"close":29.87,"volume":2830409,"rsi_14":76.21,"sma_20":25.65,"sma_60":23.95,"sma_120":22.47},{"date":"2026-08-14","open":30.0,"high":30.24,"low":28.74,"close":28.93,"volume":1771689,"rsi_14":68.49,"sma_20":25.77,"sma_60":24.07,"sma_120":22.58},{"date":"2026-08-17","open":28.44,"high":28.66,"low":27.76,"close":27.95,"volume":1390936,"rsi_14":60.11,"sma_20":25.86,"sma_60":24.15,"sma_120":22.67},{"date":"2026-08-18","open":28.2,"high":29.45,"low":27.88,"close":29.12,"volume":3332696,"rsi_14":58.49,"sma_20":26.1,"sma_60":24.25,"sma_120":22.77},{"date":"2026-08-19","open":28.73,"high":30.79,"low":28.73,"close":30.65,"volume":2421644,"rsi_14":71.09,"sma_20":26.51,"sma_60":24.35,"sma_120":22.86},{"date":"2026-08-20","open":30.7,"high":31.3,"low":30.17,"close":30.71,"volume":4322687,"rsi_14":71.98,"sma_20":26.98,"sma_60":24.44,"sma_120":22.96},{"date":"2026-08-21","open":30.54,"high":31.43,"low":29.89,"close":31.06,"volume":3315060,"rsi_14":71.06,"sma_20":27.45,"sma_60":24.55,"sma_120":23.06},{"date":"2026-08-24","open":30.7,"high":31.9,"low":30.7,"close":31.44,"volume":6207453},{"date":"2026-08-25","open":30.69,"high":31.85,"low":30.38,"close":30.8,"volume":2821744,"rsi_14":67.81,"sma_20":28.13,"sma_60":24.77,"sma_120":23.26},{"date":"2026-08-26","open":29.95,"high":30.93,"low":29.72,"close":30.81,"volume":1801878},{"date":"2026-08-27","open":31.89,"high":34.09,"low":31.69,"close":34.09,"volume":3150276,"rsi_14":75.49,"sma_20":28.78,"sma_60":24.95,"sma_120":23.46},{"date":"2026-08-28","open":34.06,"high":35.02,"low":33.9,"close":34.53,"volume":1868912,"rsi_14":72.16,"sma_20":29.26,"sma_60":25.13,"sma_120":23.58},{"date":"2026-08-31","open":34.03,"high":34.79,"low":33.85,"close":34.04,"volume":2197084},{"date":"2026-09-01","open":33.8,"high":34.08,"low":32.38,"close":32.78,"volume":2034792,"rsi_14":68.59,"sma_20":29.99,"sma_60":25.48,"sma_120":23.82},{"date":"2026-09-02","open":32.99,"high":33.83,"low":32.76,"close":32.94,"volume":1307596,"rsi_14":63.13,"sma_20":30.33,"sma_60":25.64,"sma_120":23.94},{"date":"2026-09-03","open":33.98,"high":34.56,"low":32.96,"close":33.25,"volume":2294100,"rsi_14":69.53,"sma_20":30.71,"sma_60":25.83,"sma_120":24.06},{"date":"2026-09-04","open":32.53,"high":32.87,"low":31.34,"close":31.96,"volume":2068790,"rsi_14":67.63,"sma_20":30.98,"sma_60":26.0,"sma_120":24.17},{"date":"2026-09-08","open":31.57,"high":31.57,"low":29.67,"close":30.31,"volume":6649190,"rsi_14":55.02,"sma_20":31.06,"sma_60":26.14,"sma_120":24.26},{"date":"2026-09-09","open":26.18,"high":26.26,"low":23.59,"close":23.73,"volume":10084265,"rsi_14":29.52,"sma_20":30.83,"sma_60":26.18,"sma_120":24.3},{"date":"2026-09-10","open":23.48,"high":24.5,"low":23.38,"close":24.27,"volume":3596710,"rsi_14":31.46,"sma_20":30.66,"sma_60":26.22,"sma_120":24.34},{"date":"2026-09-11","open":24.22,"high":24.72,"low":23.42,"close":23.94,"volume":3503805,"rsi_14":29.49,"sma_20":30.37,"sma_60":26.27,"sma_120":24.39},{"date":"2026-09-14","open":24.7,"high":25.63,"low":24.0,"close":25.6,"volume":2830035,"rsi_14":34.33,"sma_20":30.2,"sma_60":26.36,"sma_120":24.45},{"date":"2026-09-15","open":24.88,"high":25.97,"low":24.88,"close":25.42,"volume":1552887},{"date":"2026-09-16","open":24.88,"high":25.56,"low":24.78,"close":24.87,"volume":1943977,"rsi_14":34.13,"sma_20":29.86,"sma_60":26.54,"sma_120":24.54},{"date":"2026-09-17","open":24.7,"high":25.25,"low":24.23,"close":24.93,"volume":1724061,"rsi_14":20.45,"sma_20":29.57,"sma_60":26.63,"sma_120":24.55},{"date":"2026-09-18","open":24.95,"high":24.95,"low":24.25,"close":24.43,"volume":2316193,"rsi_14":17.54,"sma_20":29.26,"sma_60":26.72,"sma_120":24.56},{"date":"2026-09-21","open":24.7,"high":25.41,"low":24.01,"close":25.4,"volume":1855587,"rsi_14":23.07,"sma_20":28.98,"sma_60":26.81,"sma_120":24.58},{"date":"2026-09-22","open":26.0,"high":26.23,"low":24.85,"close":25.52,"volume":2166078,"rsi_14":25.64,"sma_20":28.68,"sma_60":26.89,"sma_120":24.59},{"date":"2026-09-23","open":25.81,"high":26.15,"low":25.47,"close":25.87,"volume":1818273,"rsi_14":26.57,"sma_20":28.43,"sma_60":26.97,"sma_120":24.61},{"date":"2026-09-24","open":25.8,"high":26.3,"low":24.47,"close":24.67,"volume":1367503,"rsi_14":23.15,"sma_20":28.13,"sma_60":27.02,"sma_120":24.62},{"date":"2026-09-25","open":24.58,"high":24.78,"low":24.17,"close":24.37,"volume":1277137,"rsi_14":24.68,"sma_20":27.64,"sma_60":27.04,"sma_120":24.63},{"date":"2026-09-28","open":23.74,"high":23.83,"low":22.27,"close":23.17,"volume":2729470,"rsi_14":25.45,"sma_20":27.07,"sma_60":27.03,"sma_120":24.64},{"date":"2026-09-29","open":23.15,"high":23.34,"low":22.31,"close":23.15,"volume":1786253,"rsi_14":46.39,"sma_20":26.53,"sma_60":27.02,"sma_120":24.65},{"date":"2026-09-30","open":23.46,"high":25.62,"low":23.17,"close":25.1,"volume":2884994,"rsi_14":54.45,"sma_20":26.14,"sma_60":27.03,"sma_120":24.69},{"date":"2026-10-01","open":26.29,"high":26.55,"low":24.91,"close":25.65,"volume":2512288,"rsi_14":58.9,"sma_20":25.78,"sma_60":27.06,"sma_120":24.74},{"date":"2026-10-02","open":25.82,"high":26.23,"low":25.29,"close":25.42,"volume":1488668,"rsi_14":48.9,"sma_20":25.39,"sma_60":27.07,"sma_120":24.78},{"date":"2026-10-05","open":25.77,"high":26.78,"low":25.59,"close":26.61,"volume":1686930,"rsi_14":56.47,"sma_20":25.12,"sma_60":27.09,"sma_120":24.83},{"date":"2026-10-06","open":26.74,"high":26.89,"low":26.19,"close":26.34,"volume":1705589},{"date":"2026-10-07","open":26.16,"high":29.18,"low":26.16,"close":28.46,"volume":4045911,"rsi_14":66.09,"sma_20":25.16,"sma_60":27.13,"sma_120":24.91},{"date":"2026-10-08","open":28.46,"high":28.84,"low":27.59,"close":28.46,"volume":2806306,"rsi_14":69.25,"sma_20":25.37,"sma_60":27.17,"sma_120":24.96},{"date":"2026-10-09","open":28.72,"high":29.38,"low":28.63,"close":29.06,"volume":1455234,"rsi_14":68.12,"sma_20":25.62,"sma_60":27.21,"sma_120":25.0},{"date":"2026-10-12","open":29.37,"high":29.65,"low":28.81,"close":29.06,"volume":2144502,"rsi_14":67.74,"sma_20":25.8,"sma_60":27.26,"sma_120":25.05},{"date":"2026-10-13","open":29.0,"high":29.75,"low":28.86,"close":28.93,"volume":1353944,"rsi_14":65.68,"sma_20":25.97,"sma_60":27.3,"sma_120":25.09},{"date":"2026-10-14","open":28.61,"high":28.87,"low":28.02,"close":28.25,"volume":1158780,"rsi_14":69.37,"sma_20":26.14,"sma_60":27.37,"sma_120":25.14},{"date":"2026-10-15","open":28.0,"high":30.61,"low":27.87,"close":30.38,"volume":2186221,"rsi_14":77.15,"sma_20":26.42,"sma_60":27.5,"sma_120":25.2},{"date":"2026-10-16","open":30.65,"high":31.0,"low":28.45,"close":29.34,"volume":1921311,"rsi_14":78.28,"sma_20":26.66,"sma_60":27.63,"sma_120":25.25},{"date":"2026-10-19","open":29.34,"high":30.17,"low":29.18,"close":30.04,"volume":1081834,"rsi_14":79.72,"sma_20":26.89,"sma_60":27.77,"sma_120":25.31},{"date":"2026-10-20","open":45.53,"high":45.61,"low":45.26,"close":45.57,"volume":64606784,"rsi_14":90.66,"sma_20":27.9,"sma_60":28.14,"sma_120":25.5},{"date":"2026-10-21","open":45.52,"high":45.82,"low":45.45,"close":45.68,"volume":19207665,"rsi_14":90.5,"sma_20":28.89,"sma_60":28.48,"sma_120":25.7},{"date":"2026-10-22","open":45.77,"high":45.94,"low":45.69,"close":45.86,"volume":9166188,"rsi_14":91.41,"sma_20":29.95,"sma_60":28.8,"sma_120":25.88}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-1.0494264092008323,"pbr":8.07,"per":null,"roa":-2.44,"roe":-4.57,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":787122000.0,"analysis":"ROE -4.6%로 적자 상태입니다. 시가총액 51.65억. 매출 7.87억, 영업이익 -1.32억.","eps_basis":"TTM","debt_ratio":0.14003744371837784,"market_cap":5165303520,"net_income":-122092000.0,"total_debt":81456000.0,"ttm_window":"2026Q2~2027Q1","gross_margin":65.72,"total_assets":1091039000.0,"total_equity":581673000.0,"profit_margin":-15.51,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-132049000.0,"operating_margin":-16.78,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["RSI 91 과매수 구간","적자 상태 (ROE 음수)"],"backtest_top3":[],"current_price":45.86,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2021-11-17","close":93.39},{"date":"2021-11-18","close":84.5},{"date":"2021-11-19","close":94.16},{"date":"2021-11-22","close":85.01},{"date":"2021-11-23","close":76.13},{"date":"2021-11-24","close":74.05},{"date":"2021-11-26","close":73.51},{"date":"2021-11-29","close":76.01},{"date":"2021-11-30","close":76.2},{"date":"2021-12-01","close":67.2},{"date":"2021-12-02","close":66.99},{"date":"2021-12-03","close":58.19},{"date":"2021-12-06","close":59.73},{"date":"2021-12-07","close":66.65},{"date":"2021-12-08","close":69.99},{"date":"2021-12-09","close":66.95},{"date":"2021-12-10","close":68.78},{"date":"2021-12-13","close":65.23},{"date":"2021-12-14","close":63.23},{"date":"2021-12-15","close":63.41},{"date":"2021-12-16","close":60.97},{"date":"2021-12-17","close":62.22},{"date":"2021-12-20","close":64.41},{"date":"2021-12-21","close":75.95},{"date":"2021-12-22","close":75.32},{"date":"2021-12-23","close":77.21},{"date":"2021-12-27","close":76.15},{"date":"2021-12-28","close":72.72},{"date":"2021-12-29","close":77.71},{"date":"2021-12-30","close":79.0},{"date":"2021-12-31","close":77.16},{"date":"2022-01-03","close":72.82},{"date":"2022-01-04","close":64.9},{"date":"2022-01-05","close":59.95},{"date":"2022-01-06","close":62.03},{"date":"2022-01-07","close":64.01},{"date":"2022-01-10","close":66.0},{"date":"2022-01-11","close":67.92},{"date":"2022-01-12","close":64.23},{"date":"2022-01-13","close":60.69},{"date":"2022-01-14","close":62.61},{"date":"2022-01-18","close":60.26},{"date":"2022-01-19","close":56.98},{"date":"2022-01-20","close":55.29},{"date":"2022-01-21","close":53.02},{"date":"2022-01-24","close":51.7},{"date":"2022-01-25","close":50.42},{"date":"2022-01-26","close":50.91},{"date":"2022-01-27","close":48.53},{"date":"2022-01-28","close":48.99},{"date":"2022-01-31","close":50.02},{"date":"2022-02-01","close":54.0},{"date":"2022-02-02","close":55.87},{"date":"2022-02-03","close":52.65},{"date":"2022-02-04","close":56.16},{"date":"2022-02-07","close":62.62},{"date":"2022-02-08","close":61.17},{"date":"2022-02-09","close":63.66},{"date":"2022-02-10","close":64.55},{"date":"2022-02-11","close":63.14},{"date":"2022-02-14","close":63.23},{"date":"2022-02-15","close":62.91},{"date":"2022-02-16","close":61.87},{"date":"2022-02-17","close":51.54},{"date":"2022-02-18","close":43.68},{"date":"2022-02-22","close":41.66},{"date":"2022-02-23","close":40.02},{"date":"2022-02-24","close":43.01},{"date":"2022-02-25","close":43.9},{"date":"2022-02-28","close":42.19},{"date":"2022-03-01","close":42.09},{"date":"2022-03-02","close":41.97},{"date":"2022-03-03","close":39.2},{"date":"2022-03-04","close":37.47},{"date":"2022-03-07","close":36.8},{"date":"2022-03-08","close":37.91},{"date":"2022-03-09","close":38.99},{"date":"2022-03-10","close":37.25},{"date":"2022-03-11","close":35.03},{"date":"2022-03-14","close":32.18},{"date":"2022-03-15","close":32.73},{"date":"2022-03-16","close":36.54},{"date":"2022-03-17","close":38.62},{"date":"2022-03-18","close":38.26},{"date":"2022-03-21","close":39.4},{"date":"2022-03-22","close":43.22},{"date":"2022-03-23","close":42.99},{"date":"2022-03-24","close":42.4},{"date":"2022-03-25","close":39.62},{"date":"2022-03-28","close":41.99},{"date":"2022-03-29","close":47.0},{"date":"2022-03-30","close":43.58},{"date":"2022-03-31","close":41.47},{"date":"2022-04-01","close":40.48},{"date":"2022-04-04","close":40.45},{"date":"2022-04-05","close":37.91},{"date":"2022-04-06","close":38.12},{"date":"2022-04-07","close":37.99},{"date":"2022-04-08","close":36.55},{"date":"2022-04-11","close":38.08},{"date":"2022-04-12","close":39.1},{"date":"2022-04-13","close":43.52},{"date":"2022-04-14","close":44.0},{"date":"2022-04-18","close":43.83},{"date":"2022-04-19","close":46.99},{"date":"2022-04-20","close":45.32},{"date":"2022-04-21","close":42.77},{"date":"2022-04-22","close":41.84},{"date":"2022-04-25","close":44.16},{"date":"2022-04-26","close":41.99},{"date":"2022-04-27","close":40.87},{"date":"2022-04-28","close":42.31},{"date":"2022-04-29","close":40.19},{"date":"2022-05-02","close":40.82},{"date":"2022-05-03","close":38.38},{"date":"2022-05-04","close":39.78},{"date":"2022-05-05","close":37.31},{"date":"2022-05-06","close":35.98},{"date":"2022-05-09","close":32.92},{"date":"2022-05-10","close":32.15},{"date":"2022-05-11","close":28.61},{"date":"2022-05-12","close":29.51},{"date":"2022-05-13","close":34.91},{"date":"2022-05-16","close":32.73},{"date":"2022-05-17","close":31.74},{"date":"2022-05-18","close":30.38},{"date":"2022-05-19","close":32.08},{"date":"2022-05-20","close":32.3},{"date":"2022-05-23","close":32.63},{"date":"2022-05-24","close":29.62},{"date":"2022-05-25","close":32.77},{"date":"2022-05-26","close":32.24},{"date":"2022-05-27","close":34.99},{"date":"2022-05-31","close":33.44},{"date":"2022-06-01","close":34.12},{"date":"2022-06-02","close":37.27},{"date":"2022-06-03","close":35.57},{"date":"2022-06-06","close":32.85},{"date":"2022-06-07","close":37.48},{"date":"2022-06-08","close":36.37},{"date":"2022-06-09","close":34.54},{"date":"2022-06-10","close":32.73},{"date":"2022-06-13","close":29.4},{"date":"2022-06-14","close":32.05},{"date":"2022-06-15","close":33.65},{"date":"2022-06-16","close":33.11},{"date":"2022-06-17","close":33.18},{"date":"2022-06-21","close":34.29},{"date":"2022-06-22","close":32.25},{"date":"2022-06-23","close":37.17},{"date":"2022-06-24","close":39.89},{"date":"2022-06-27","close":40.53},{"date":"2022-06-28","close":36.7},{"date":"2022-06-29","close":35.48},{"date":"2022-06-30","close":36.23},{"date":"2022-07-01","close":39.1},{"date":"2022-07-05","close":43.35},{"date":"2022-07-06","close":44.0},{"date":"2022-07-07","close":45.01},{"date":"2022-07-08","close":45.54},{"date":"2022-07-11","close":42.17},{"date":"2022-07-12","close":42.83},{"date":"2022-07-13","close":42.48},{"date":"2022-07-14","close":42.18},{"date":"2022-07-15","close":43.8},{"date":"2022-07-18","close":43.77},{"date":"2022-07-19","close":42.67},{"date":"2022-07-20","close":45.0},{"date":"2022-07-21","close":43.61},{"date":"2022-07-22","close":39.97},{"date":"2022-07-25","close":40.42},{"date":"2022-07-26","close":38.66},{"date":"2022-07-27","close":41.92},{"date":"2022-07-28","close":42.95},{"date":"2022-07-29","close":43.47},{"date":"2022-08-01","close":44.28},{"date":"2022-08-02","close":44.6},{"date":"2022-08-03","close":47.06},{"date":"2022-08-04","close":47.66},{"date":"2022-08-05","close":47.12},{"date":"2022-08-08","close":49.22},{"date":"2022-08-09","close":48.88},{"date":"2022-08-10","close":50.25},{"date":"2022-08-11","close":48.26},{"date":"2022-08-12","close":49.9},{"date":"2022-08-15","close":50.93},{"date":"2022-08-16","close":50.45},{"date":"2022-08-17","close":48.66},{"date":"2022-08-18","close":48.89},{"date":"2022-08-19","close":47.42},{"date":"2022-08-22","close":45.65},{"date":"2022-08-23","close":45.94},{"date":"2022-08-24","close":47.03},{"date":"2022-08-25","close":47.22},{"date":"2022-08-26","close":44.15},{"date":"2022-08-29","close":42.13},{"date":"2022-08-30","close":41.6},{"date":"2022-08-31","close":41.18},{"date":"2022-09-01","close":38.85},{"date":"2022-09-02","close":38.73},{"date":"2022-09-06","close":37.95},{"date":"2022-09-07","close":39.08},{"date":"2022-09-08","close":40.36},{"date":"2022-09-09","close":43.34},{"date":"2022-09-12","close":43.58},{"date":"2022-09-13","close":35.18},{"date":"2022-09-14","close":36.32},{"date":"2022-09-15","close":35.38},{"date":"2022-09-16","close":35.19},{"date":"2022-09-19","close":35.9},{"date":"2022-09-20","close":35.48},{"date":"2022-09-21","close":35.28},{"date":"2022-09-22","close":33.79},{"date":"2022-09-23","close":34.31},{"date":"2022-09-26","close":33.02},{"date":"2022-09-27","close":33.73},{"date":"2022-09-28","close":35.25},{"date":"2022-09-29","close":34.9},{"date":"2022-09-30","close":34.83},{"date":"2022-10-03","close":36.41},{"date":"2022-10-04","close":38.65},{"date":"2022-10-05","close":39.45},{"date":"2022-10-06","close":39.0},{"date":"2022-10-07","close":35.62},{"date":"2022-10-10","close":33.25},{"date":"2022-10-11","close":32.17},{"date":"2022-10-12","close":30.94},{"date":"2022-10-13","close":29.49},{"date":"2022-10-14","close":28.07},{"date":"2022-10-17","close":29.99},{"date":"2022-10-18","close":30.88},{"date":"2022-10-19","close":29.1},{"date":"2022-10-20","close":29.14},{"date":"2022-10-21","close":29.0},{"date":"2022-10-24","close":28.15},{"date":"2022-10-25","close":29.79},{"date":"2022-10-26","close":29.19},{"date":"2022-10-27","close":29.59},{"date":"2022-10-28","close":29.7},{"date":"2022-10-31","close":29.61},{"date":"2022-11-01","close":29.34},{"date":"2022-11-02","close":25.77},{"date":"2022-11-03","close":24.93},{"date":"2022-11-04","close":23.0},{"date":"2022-11-07","close":23.88},{"date":"2022-11-08","close":24.99},{"date":"2022-11-09","close":23.36},{"date":"2022-11-10","close":26.5},{"date":"2022-11-11","close":27.64},{"date":"2022-11-14","close":27.47},{"date":"2022-11-15","close":28.22},{"date":"2022-11-16","close":26.15},{"date":"2022-11-17","close":25.11},{"date":"2022-11-18","close":24.63},{"date":"2022-11-21","close":23.9},{"date":"2022-11-22","close":24.25},{"date":"2022-11-23","close":25.32},{"date":"2022-11-25","close":24.98},{"date":"2022-11-28","close":24.59},{"date":"2022-11-29","close":24.36},{"date":"2022-11-30","close":25.7},{"date":"2022-12-01","close":25.83},{"date":"2022-12-02","close":26.12},{"date":"2022-12-05","close":24.7},{"date":"2022-12-06","close":24.61},{"date":"2022-12-07","close":25.02},{"date":"2022-12-08","close":26.53},{"date":"2022-12-09","close":26.62},{"date":"2022-12-12","close":28.22},{"date":"2022-12-13","close":28.9},{"date":"2022-12-14","close":28.29},{"date":"2022-12-15","close":28.24},{"date":"2022-12-16","close":27.47},{"date":"2022-12-19","close":26.93},{"date":"2022-12-20","close":27.07},{"date":"2022-12-21","close":26.92},{"date":"2022-12-22","close":26.08},{"date":"2022-12-23","close":25.55},{"date":"2022-12-27","close":24.86},{"date":"2022-12-28","close":24.96},{"date":"2022-12-29","close":27.24},{"date":"2022-12-30","close":27.28},{"date":"2023-01-03","close":25.76},{"date":"2023-01-04","close":25.72},{"date":"2023-01-05","close":24.5},{"date":"2023-01-06","close":25.11},{"date":"2023-01-09","close":27.06},{"date":"2023-01-10","close":27.09},{"date":"2023-01-11","close":28.18},{"date":"2023-01-12","close":28.86},{"date":"2023-01-13","close":30.73},{"date":"2023-01-17","close":31.9},{"date":"2023-01-18","close":30.8},{"date":"2023-01-19","close":30.25},{"date":"2023-01-20","close":31.48},{"date":"2023-01-23","close":32.79},{"date":"2023-01-24","close":31.49},{"date":"2023-01-25","close":31.3},{"date":"2023-01-26","close":31.86},{"date":"2023-01-27","close":32.79},{"date":"2023-01-30","close":31.71},{"date":"2023-01-31","close":32.0},{"date":"2023-02-01","close":33.18},{"date":"2023-02-02","close":34.31},{"date":"2023-02-03","close":33.27},{"date":"2023-02-06","close":32.02},{"date":"2023-02-07","close":33.03},{"date":"2023-02-08","close":32.61},{"date":"2023-02-09","close":31.18},{"date":"2023-02-10","close":30.22},{"date":"2023-02-13","close":31.89},{"date":"2023-02-14","close":33.24},{"date":"2023-02-15","close":34.06},{"date":"2023-02-16","close":31.85},{"date":"2023-02-17","close":31.13},{"date":"2023-02-21","close":30.11},{"date":"2023-02-22","close":31.35},{"date":"2023-02-23","close":31.81},{"date":"2023-02-24","close":31.53},{"date":"2023-02-27","close":30.97},{"date":"2023-02-28","close":30.7},{"date":"2023-03-01","close":30.6},{"date":"2023-03-02","close":31.73},{"date":"2023-03-03","close":33.48},{"date":"2023-03-06","close":32.52},{"date":"2023-03-07","close":33.05},{"date":"2023-03-08","close":33.32},{"date":"2023-03-09","close":32.42},{"date":"2023-03-10","close":30.33},{"date":"2023-03-13","close":30.92},{"date":"2023-03-14","close":30.85},{"date":"2023-03-15","close":31.73},{"date":"2023-03-16","close":33.15},{"date":"2023-03-17","close":31.24},{"date":"2023-03-20","close":30.64},{"date":"2023-03-21","close":32.19},{"date":"2023-03-22","close":30.75},{"date":"2023-03-23","close":31.11},{"date":"2023-03-24","close":30.9},{"date":"2023-03-27","close":30.84},{"date":"2023-03-28","close":30.89},{"date":"2023-03-29","close":31.55},{"date":"2023-03-30","close":31.6},{"date":"2023-03-31","close":34.57},{"date":"2023-04-03","close":35.64},{"date":"2023-04-04","close":35.57},{"date":"2023-04-05","close":34.63},{"date":"2023-04-06","close":34.35},{"date":"2023-04-10","close":34.75},{"date":"2023-04-11","close":33.04},{"date":"2023-04-12","close":33.51},{"date":"2023-04-13","close":33.0},{"date":"2023-04-14","close":32.97},{"date":"2023-04-17","close":33.09},{"date":"2023-04-18","close":32.69},{"date":"2023-04-19","close":32.72},{"date":"2023-04-20","close":32.98},{"date":"2023-04-21","close":33.01},{"date":"2023-04-24","close":31.76},{"date":"2023-04-25","close":29.86},{"date":"2023-04-26","close":30.34},{"date":"2023-04-27","close":30.83},{"date":"2023-04-28","close":29.4},{"date":"2023-05-01","close":29.42},{"date":"2023-05-02","close":26.86},{"date":"2023-05-03","close":26.18},{"date":"2023-05-04","close":27.54},{"date":"2023-05-05","close":28.9},{"date":"2023-05-08","close":28.49},{"date":"2023-05-09","close":28.83},{"date":"2023-05-10","close":29.75},{"date":"2023-05-11","close":30.05},{"date":"2023-05-12","close":29.72},{"date":"2023-05-15","close":29.99},{"date":"2023-05-16","close":29.92},{"date":"2023-05-17","close":30.53},{"date":"2023-05-18","close":30.85},{"date":"2023-05-19","close":32.36},{"date":"2023-05-22","close":33.58},{"date":"2023-05-23","close":32.29},{"date":"2023-05-24","close":31.55},{"date":"2023-05-25","close":30.74},{"date":"2023-05-26","close":31.06},{"date":"2023-05-30","close":31.45},{"date":"2023-05-31","close":33.11},{"date":"2023-06-01","close":32.17},{"date":"2023-06-02","close":32.56},{"date":"2023-06-05","close":32.61},{"date":"2023-06-06","close":33.65},{"date":"2023-06-07","close":34.0},{"date":"2023-06-08","close":33.94},{"date":"2023-06-09","close":39.43},{"date":"2023-06-12","close":41.23},{"date":"2023-06-13","close":41.55},{"date":"2023-06-14","close":40.41},{"date":"2023-06-15","close":42.2},{"date":"2023-06-16","close":42.43},{"date":"2023-06-20","close":41.91},{"date":"2023-06-21","close":40.03},{"date":"2023-06-22","close":40.93},{"date":"2023-06-23","close":40.14},{"date":"2023-06-26","close":39.48},{"date":"2023-06-27","close":41.22},{"date":"2023-06-28","close":43.415},{"date":"2023-06-29","close":42.74},{"date":"2023-06-30","close":43.79},{"date":"2023-07-03","close":43.57},{"date":"2023-07-05","close":42.67},{"date":"2023-07-06","close":41.35},{"date":"2023-07-07","close":41.72},{"date":"2023-07-10","close":42.68},{"date":"2023-07-11","close":43.13},{"date":"2023-07-12","close":43.69},{"date":"2023-07-13","close":44.87},{"date":"2023-07-14","close":42.39},{"date":"2023-07-17","close":43.02},{"date":"2023-07-18","close":43.91},{"date":"2023-07-19","close":44.94},{"date":"2023-07-20","close":43.18},{"date":"2023-07-21","close":43.62},{"date":"2023-07-24","close":43.34},{"date":"2023-07-25","close":43.99},{"date":"2023-07-26","close":44.69},{"date":"2023-07-27","close":43.14},{"date":"2023-07-28","close":44.29},{"date":"2023-07-31","close":45.46},{"date":"2023-08-01","close":44.37},{"date":"2023-08-02","close":42.43},{"date":"2023-08-03","close":42.57},{"date":"2023-08-04","close":41.35},{"date":"2023-08-07","close":40.94},{"date":"2023-08-08","close":40.39},{"date":"2023-08-09","close":41.26},{"date":"2023-08-10","close":41.59},{"date":"2023-08-11","close":41.52},{"date":"2023-08-14","close":42.39},{"date":"2023-08-15","close":42.02},{"date":"2023-08-16","close":40.93},{"date":"2023-08-17","close":39.7},{"date":"2023-08-18","close":40.74},{"date":"2023-08-21","close":41.45},{"date":"2023-08-22","close":42.12},{"date":"2023-08-23","close":42.25},{"date":"2023-08-24","close":40.68},{"date":"2023-08-25","close":41.28},{"date":"2023-08-28","close":41.51},{"date":"2023-08-29","close":42.99},{"date":"2023-08-30","close":44.75},{"date":"2023-08-31","close":46.26},{"date":"2023-09-01","close":47.02},{"date":"2023-09-05","close":48.05},{"date":"2023-09-06","close":47.7},{"date":"2023-09-07","close":47.64},{"date":"2023-09-08","close":49.13},{"date":"2023-09-11","close":49.59},{"date":"2023-09-12","close":47.26},{"date":"2023-09-13","close":46.46},{"date":"2023-09-14","close":45.66},{"date":"2023-09-15","close":46.53},{"date":"2023-09-18","close":46.34},{"date":"2023-09-19","close":46.19},{"date":"2023-09-20","close":45.12},{"date":"2023-09-21","close":45.0},{"date":"2023-09-22","close":44.94},{"date":"2023-09-25","close":45.88},{"date":"2023-09-26","close":45.17},{"date":"2023-09-27","close":46.41},{"date":"2023-09-28","close":46.64},{"date":"2023-09-29","close":46.73},{"date":"2023-10-02","close":46.89},{"date":"2023-10-03","close":44.65},{"date":"2023-10-04","close":45.37},{"date":"2023-10-05","close":45.92},{"date":"2023-10-06","close":47.48},{"date":"2023-10-09","close":47.62},{"date":"2023-10-10","close":47.16},{"date":"2023-10-11","close":47.79},{"date":"2023-10-12","close":46.78},{"date":"2023-10-13","close":45.61},{"date":"2023-10-16","close":46.57},{"date":"2023-10-17","close":46.97},{"date":"2023-10-18","close":46.54},{"date":"2023-10-19","close":45.12},{"date":"2023-10-20","close":43.79},{"date":"2023-10-23","close":42.62},{"date":"2023-10-24","close":44.06},{"date":"2023-10-25","close":42.67},{"date":"2023-10-26","close":42.0},{"date":"2023-10-27","close":41.79},{"date":"2023-10-30","close":42.58},{"date":"2023-10-31","close":42.58},{"date":"2023-11-01","close":42.65},{"date":"2023-11-02","close":43.28},{"date":"2023-11-03","close":46.73},{"date":"2023-11-06","close":44.98},{"date":"2023-11-07","close":47.17},{"date":"2023-11-08","close":47.07},{"date":"2023-11-09","close":45.38},{"date":"2023-11-10","close":46.3},{"date":"2023-11-13","close":46.735},{"date":"2023-11-14","close":48.86},{"date":"2023-11-15","close":49.2},{"date":"2023-11-16","close":48.73},{"date":"2023-11-17","close":50.05},{"date":"2023-11-20","close":51.09},{"date":"2023-11-21","close":51.91},{"date":"2023-11-22","close":52.075},{"date":"2023-11-24","close":53.35},{"date":"2023-11-27","close":53.08},{"date":"2023-11-28","close":54.0},{"date":"2023-11-29","close":54.54},{"date":"2023-11-30","close":54.94},{"date":"2023-12-01","close":56.3},{"date":"2023-12-04","close":56.68},{"date":"2023-12-05","close":56.83},{"date":"2023-12-06","close":56.12},{"date":"2023-12-07","close":54.19},{"date":"2023-12-08","close":54.09},{"date":"2023-12-11","close":53.69},{"date":"2023-12-12","close":53.55},{"date":"2023-12-13","close":54.9},{"date":"2023-12-14","close":55.36},{"date":"2023-12-15","close":53.98},{"date":"2023-12-18","close":53.14},{"date":"2023-12-19","close":53.5},{"date":"2023-12-20","close":51.97},{"date":"2023-12-21","close":53.69},{"date":"2023-12-22","close":54.09},{"date":"2023-12-26","close":55.32},{"date":"2023-12-27","close":54.73},{"date":"2023-12-28","close":54.54},{"date":"2023-12-29","close":53.13},{"date":"2024-01-02","close":50.33},{"date":"2024-01-03","close":48.19},{"date":"2024-01-04","close":47.94},{"date":"2024-01-05","close":47.49},{"date":"2024-01-08","close":48.99},{"date":"2024-01-09","close":49.94},{"date":"2024-01-10","close":49.64},{"date":"2024-01-11","close":49.9},{"date":"2024-01-12","close":53.37},{"date":"2024-01-16","close":54.42},{"date":"2024-01-17","close":53.87},{"date":"2024-01-18","close":52.79},{"date":"2024-01-19","close":53.88},{"date":"2024-01-22","close":54.93},{"date":"2024-01-23","close":55.93},{"date":"2024-01-24","close":55.45},{"date":"2024-01-25","close":55.21},{"date":"2024-01-26","close":55.4},{"date":"2024-01-29","close":57.485},{"date":"2024-01-30","close":56.0},{"date":"2024-01-31","close":54.05},{"date":"2024-02-01","close":55.0},{"date":"2024-02-02","close":56.19},{"date":"2024-02-05","close":55.42},{"date":"2024-02-06","close":55.42},{"date":"2024-02-07","close":56.38},{"date":"2024-02-08","close":58.62},{"date":"2024-02-09","close":59.6},{"date":"2024-02-12","close":59.16},{"date":"2024-02-13","close":56.98},{"date":"2024-02-14","close":59.14},{"date":"2024-02-15","close":59.73},{"date":"2024-02-16","close":57.92},{"date":"2024-02-20","close":56.8},{"date":"2024-02-21","close":55.53},{"date":"2024-02-22","close":57.1},{"date":"2024-02-23","close":57.07},{"date":"2024-02-26","close":57.98},{"date":"2024-02-27","close":57.96},{"date":"2024-02-28","close":56.22},{"date":"2024-02-29","close":56.9},{"date":"2024-03-01","close":57.13},{"date":"2024-03-04","close":56.43},{"date":"2024-03-05","close":52.34},{"date":"2024-03-06","close":53.9},{"date":"2024-03-07","close":53.22},{"date":"2024-03-08","close":53.02},{"date":"2024-03-11","close":53.1},{"date":"2024-03-12","close":52.73},{"date":"2024-03-13","close":52.9},{"date":"2024-03-14","close":51.89},{"date":"2024-03-15","close":50.39},{"date":"2024-03-18","close":50.57},{"date":"2024-03-19","close":51.19},{"date":"2024-03-20","close":52.62},{"date":"2024-03-21","close":53.57},{"date":"2024-03-22","close":52.43},{"date":"2024-03-25","close":50.97},{"date":"2024-03-26","close":49.42},{"date":"2024-03-27","close":50.58},{"date":"2024-03-28","close":44.3},{"date":"2024-04-01","close":42.87},{"date":"2024-04-02","close":43.24},{"date":"2024-04-03","close":41.84},{"date":"2024-04-04","close":42.35},{"date":"2024-04-05","close":43.15},{"date":"2024-04-08","close":43.46},{"date":"2024-04-09","close":43.47},{"date":"2024-04-10","close":42.14},{"date":"2024-04-11","close":43.24},{"date":"2024-04-12","close":41.86},{"date":"2024-04-15","close":40.43},{"date":"2024-04-16","close":40.17},{"date":"2024-04-17","close":39.53},{"date":"2024-04-18","close":39.25},{"date":"2024-04-19","close":38.94},{"date":"2024-04-22","close":39.68},{"date":"2024-04-23","close":40.79},{"date":"2024-04-24","close":41.35},{"date":"2024-04-25","close":41.18},{"date":"2024-04-26","close":41.71},{"date":"2024-04-29","close":43.24},{"date":"2024-04-30","close":41.9},{"date":"2024-05-01","close":40.44},{"date":"2024-05-02","close":41.55},{"date":"2024-05-03","close":41.6},{"date":"2024-05-06","close":42.57},{"date":"2024-05-07","close":42.08},{"date":"2024-05-08","close":40.86},{"date":"2024-05-09","close":41.31},{"date":"2024-05-10","close":41.23},{"date":"2024-05-13","close":41.72},{"date":"2024-05-14","close":41.88},{"date":"2024-05-15","close":42.49},{"date":"2024-05-16","close":42.02},{"date":"2024-05-17","close":41.94},{"date":"2024-05-20","close":43.0},{"date":"2024-05-21","close":42.91},{"date":"2024-05-22","close":42.35},{"date":"2024-05-23","close":41.12},{"date":"2024-05-24","close":41.29},{"date":"2024-05-28","close":41.39},{"date":"2024-05-29","close":41.22},{"date":"2024-05-30","close":37.32},{"date":"2024-05-31","close":37.65},{"date":"2024-06-03","close":37.03},{"date":"2024-06-04","close":36.32},{"date":"2024-06-05","close":36.05},{"date":"2024-06-06","close":36.78},{"date":"2024-06-07","close":36.65},{"date":"2024-06-10","close":36.72},{"date":"2024-06-11","close":36.23},{"date":"2024-06-12","close":37.56},{"date":"2024-06-13","close":36.02},{"date":"2024-06-14","close":35.86},{"date":"2024-06-17","close":35.41},{"date":"2024-06-18","close":35.13},{"date":"2024-06-20","close":34.51},{"date":"2024-06-21","close":35.5},{"date":"2024-06-24","close":34.9},{"date":"2024-06-25","close":35.21},{"date":"2024-06-26","close":35.9},{"date":"2024-06-27","close":38.06},{"date":"2024-06-28","close":38.84},{"date":"2024-07-01","close":39.41},{"date":"2024-07-02","close":39.47},{"date":"2024-07-03","close":39.54},{"date":"2024-07-05","close":39.05},{"date":"2024-07-08","close":38.8},{"date":"2024-07-09","close":37.92},{"date":"2024-07-10","close":37.8},{"date":"2024-07-11","close":38.14},{"date":"2024-07-12","close":39.43},{"date":"2024-07-15","close":40.3},{"date":"2024-07-16","close":41.6},{"date":"2024-07-17","close":41.39},{"date":"2024-07-18","close":40.08},{"date":"2024-07-19","close":40.11},{"date":"2024-07-22","close":39.48},{"date":"2024-07-23","close":40.45},{"date":"2024-07-24","close":38.47},{"date":"2024-07-25","close":41.61},{"date":"2024-07-26","close":42.9},{"date":"2024-07-29","close":42.63},{"date":"2024-07-30","close":42.92},{"date":"2024-07-31","close":44.06},{"date":"2024-08-01","close":41.88},{"date":"2024-08-02","close":39.24},{"date":"2024-08-05","close":36.98},{"date":"2024-08-06","close":37.19},{"date":"2024-08-07","close":37.32},{"date":"2024-08-08","close":39.78},{"date":"2024-08-09","close":40.18},{"date":"2024-08-12","close":40.13},{"date":"2024-08-13","close":41.47},{"date":"2024-08-14","close":40.31},{"date":"2024-08-15","close":41.74},{"date":"2024-08-16","close":42.16},{"date":"2024-08-19","close":43.71},{"date":"2024-08-20","close":43.63},{"date":"2024-08-21","close":44.24},{"date":"2024-08-22","close":43.47},{"date":"2024-08-23","close":44.86},{"date":"2024-08-26","close":45.88},{"date":"2024-08-27","close":45.78},{"date":"2024-08-28","close":44.55},{"date":"2024-08-29","close":44.94},{"date":"2024-08-30","close":44.78},{"date":"2024-09-03","close":43.3},{"date":"2024-09-04","close":43.18},{"date":"2024-09-05","close":44.13},{"date":"2024-09-06","close":35.57},{"date":"2024-09-09","close":36.28},{"date":"2024-09-10","close":34.29},{"date":"2024-09-11","close":34.63},{"date":"2024-09-12","close":34.55},{"date":"2024-09-13","close":35.13},{"date":"2024-09-16","close":35.1},{"date":"2024-09-17","close":35.6},{"date":"2024-09-18","close":34.99},{"date":"2024-09-19","close":36.39},{"date":"2024-09-20","close":36.39},{"date":"2024-09-23","close":34.625},{"date":"2024-09-24","close":32.64},{"date":"2024-09-25","close":32.36},{"date":"2024-09-26","close":32.78},{"date":"2024-09-27","close":33.22},{"date":"2024-09-30","close":32.34},{"date":"2024-10-01","close":32.25},{"date":"2024-10-02","close":31.92},{"date":"2024-10-03","close":30.58},{"date":"2024-10-04","close":31.08},{"date":"2024-10-07","close":30.27},{"date":"2024-10-08","close":29.97},{"date":"2024-10-09","close":30.01},{"date":"2024-10-10","close":29.93},{"date":"2024-10-11","close":30.71},{"date":"2024-10-14","close":31.68},{"date":"2024-10-15","close":31.63},{"date":"2024-10-16","close":30.69},{"date":"2024-10-17","close":30.26},{"date":"2024-10-18","close":30.25},{"date":"2024-10-21","close":30.93},{"date":"2024-10-22","close":31.2},{"date":"2024-10-23","close":30.05},{"date":"2024-10-24","close":30.78},{"date":"2024-10-25","close":30.8},{"date":"2024-10-28","close":30.83},{"date":"2024-10-29","close":31.96},{"date":"2024-10-30","close":32.0},{"date":"2024-10-31","close":31.46},{"date":"2024-11-01","close":31.67},{"date":"2024-11-04","close":31.76},{"date":"2024-11-05","close":32.215},{"date":"2024-11-06","close":33.85},{"date":"2024-11-07","close":35.02},{"date":"2024-11-08","close":34.59},{"date":"2024-11-11","close":35.73},{"date":"2024-11-12","close":35.7},{"date":"2024-11-13","close":36.61},{"date":"2024-11-14","close":36.49},{"date":"2024-11-15","close":35.06},{"date":"2024-11-18","close":34.51},{"date":"2024-11-19","close":36.2},{"date":"2024-11-20","close":36.02},{"date":"2024-11-21","close":37.98},{"date":"2024-11-22","close":38.71},{"date":"2024-11-25","close":39.12},{"date":"2024-11-26","close":39.1},{"date":"2024-11-27","close":38.82},{"date":"2024-11-29","close":39.72},{"date":"2024-12-02","close":39.35},{"date":"2024-12-03","close":39.57},{"date":"2024-12-04","close":42.22},{"date":"2024-12-05","close":41.29},{"date":"2024-12-06","close":41.46},{"date":"2024-12-09","close":41.8},{"date":"2024-12-10","close":40.95},{"date":"2024-12-11","close":42.38},{"date":"2024-12-12","close":42.01},{"date":"2024-12-13","close":41.63},{"date":"2024-12-16","close":44.78},{"date":"2024-12-17","close":44.75},{"date":"2024-12-18","close":43.37},{"date":"2024-12-19","close":44.0},{"date":"2024-12-20","close":44.31},{"date":"2024-12-23","close":43.43},{"date":"2024-12-24","close":43.6},{"date":"2024-12-26","close":44.1},{"date":"2024-12-27","close":42.9},{"date":"2024-12-30","close":42.27},{"date":"2024-12-31","close":41.88},{"date":"2025-01-02","close":43.39},{"date":"2025-01-03","close":44.87},{"date":"2025-01-06","close":45.59},{"date":"2025-01-07","close":44.6},{"date":"2025-01-08","close":44.15},{"date":"2025-01-10","close":42.63},{"date":"2025-01-13","close":41.6},{"date":"2025-01-14","close":41.86},{"date":"2025-01-15","close":43.77},{"date":"2025-01-16","close":44.09},{"date":"2025-01-17","close":44.11},{"date":"2025-01-21","close":45.09},{"date":"2025-01-22","close":44.53},{"date":"2025-01-23","close":45.57},{"date":"2025-01-24","close":45.69},{"date":"2025-01-27","close":46.02},{"date":"2025-01-28","close":47.22},{"date":"2025-01-29","close":45.96},{"date":"2025-01-30","close":45.86},{"date":"2025-01-31","close":45.98},{"date":"2025-02-03","close":41.52},{"date":"2025-02-04","close":42.6},{"date":"2025-02-05","close":43.55},{"date":"2025-02-06","close":42.52},{"date":"2025-02-07","close":41.22},{"date":"2025-02-10","close":42.63},{"date":"2025-02-11","close":42.39},{"date":"2025-02-12","close":41.02},{"date":"2025-02-13","close":41.78},{"date":"2025-02-14","close":41.51},{"date":"2025-02-18","close":41.85},{"date":"2025-02-19","close":40.84},{"date":"2025-02-20","close":40.66},{"date":"2025-02-21","close":39.5},{"date":"2025-02-24","close":38.51},{"date":"2025-02-25","close":37.05},{"date":"2025-02-26","close":37.4},{"date":"2025-02-27","close":36.32},{"date":"2025-02-28","close":36.98},{"date":"2025-03-03","close":35.12},{"date":"2025-03-04","close":35.86},{"date":"2025-03-05","close":36.48},{"date":"2025-03-06","close":34.6},{"date":"2025-03-07","close":33.74},{"date":"2025-03-10","close":32.44},{"date":"2025-03-11","close":33.6},{"date":"2025-03-12","close":35.6},{"date":"2025-03-13","close":33.11},{"date":"2025-03-14","close":35.28},{"date":"2025-03-17","close":36.17},{"date":"2025-03-18","close":35.49},{"date":"2025-03-19","close":36.32},{"date":"2025-03-20","close":36.05},{"date":"2025-03-21","close":37.03},{"date":"2025-03-24","close":38.11},{"date":"2025-03-25","close":39.14},{"date":"2025-03-26","close":37.33},{"date":"2025-03-27","close":36.7},{"date":"2025-03-28","close":37.51},{"date":"2025-03-31","close":36.08},{"date":"2025-04-01","close":36.37},{"date":"2025-04-02","close":36.3},{"date":"2025-04-03","close":32.74},{"date":"2025-04-04","close":30.98},{"date":"2025-04-07","close":30.14},{"date":"2025-04-08","close":29.72},{"date":"2025-04-09","close":32.9},{"date":"2025-04-10","close":30.38},{"date":"2025-04-11","close":29.03},{"date":"2025-04-14","close":28.33},{"date":"2025-04-15","close":29.01},{"date":"2025-04-16","close":28.42},{"date":"2025-04-17","close":29.21},{"date":"2025-04-21","close":27.68},{"date":"2025-04-22","close":27.93},{"date":"2025-04-23","close":28.34},{"date":"2025-04-24","close":30.33},{"date":"2025-04-25","close":31.22},{"date":"2025-04-28","close":31.41},{"date":"2025-04-29","close":31.54},{"date":"2025-04-30","close":31.13},{"date":"2025-05-01","close":31.33},{"date":"2025-05-02","close":32.41},{"date":"2025-05-05","close":31.71},{"date":"2025-05-06","close":31.43},{"date":"2025-05-07","close":32.62},{"date":"2025-05-08","close":33.66},{"date":"2025-05-09","close":33.68},{"date":"2025-05-12","close":36.14},{"date":"2025-05-13","close":36.79},{"date":"2025-05-14","close":36.73},{"date":"2025-05-15","close":36.38},{"date":"2025-05-16","close":36.89},{"date":"2025-05-19","close":35.46},{"date":"2025-05-20","close":35.46},{"date":"2025-05-21","close":34.63},{"date":"2025-05-22","close":34.86},{"date":"2025-05-23","close":34.73},{"date":"2025-05-27","close":35.89},{"date":"2025-05-28","close":36.07},{"date":"2025-05-29","close":36.44},{"date":"2025-05-30","close":36.8},{"date":"2025-06-02","close":36.52},{"date":"2025-06-03","close":36.24},{"date":"2025-06-04","close":36.61},{"date":"2025-06-05","close":36.1},{"date":"2025-06-06","close":29.73},{"date":"2025-06-09","close":30.65},{"date":"2025-06-10","close":29.1},{"date":"2025-06-11","close":28.43},{"date":"2025-06-12","close":28.48},{"date":"2025-06-13","close":27.31},{"date":"2025-06-16","close":27.43},{"date":"2025-06-17","close":26.99},{"date":"2025-06-18","close":26.82},{"date":"2025-06-20","close":25.84},{"date":"2025-06-23","close":25.98},{"date":"2025-06-24","close":26.77},{"date":"2025-06-25","close":26.5},{"date":"2025-06-26","close":26.74},{"date":"2025-06-27","close":26.76},{"date":"2025-06-30","close":28.1},{"date":"2025-07-01","close":28.17},{"date":"2025-07-02","close":28.17},{"date":"2025-07-03","close":28.78},{"date":"2025-07-07","close":28.42},{"date":"2025-07-08","close":28.83},{"date":"2025-07-09","close":28.5},{"date":"2025-07-10","close":27.9},{"date":"2025-07-11","close":26.47},{"date":"2025-07-14","close":27.05},{"date":"2025-07-15","close":26.64},{"date":"2025-07-16","close":27.21},{"date":"2025-07-17","close":28.24},{"date":"2025-07-18","close":28.88},{"date":"2025-07-21","close":28.63},{"date":"2025-07-22","close":28.31},{"date":"2025-07-23","close":28.445},{"date":"2025-07-24","close":28.73},{"date":"2025-07-25","close":29.19},{"date":"2025-07-28","close":29.78},{"date":"2025-07-29","close":29.62},{"date":"2025-07-30","close":28.66},{"date":"2025-07-31","close":27.87},{"date":"2025-08-01","close":26.2},{"date":"2025-08-04","close":26.91},{"date":"2025-08-05","close":26.98},{"date":"2025-08-06","close":27.29},{"date":"2025-08-07","close":26.19},{"date":"2025-08-08","close":25.31},{"date":"2025-08-11","close":24.13},{"date":"2025-08-12","close":24.11},{"date":"2025-08-13","close":25.3},{"date":"2025-08-14","close":24.54},{"date":"2025-08-15","close":25.5},{"date":"2025-08-18","close":26.55},{"date":"2025-08-19","close":25.67},{"date":"2025-08-20","close":25.23},{"date":"2025-08-21","close":25.535},{"date":"2025-08-22","close":26.895},{"date":"2025-08-25","close":26.02},{"date":"2025-08-26","close":25.8},{"date":"2025-08-27","close":26.63},{"date":"2025-08-28","close":27.4},{"date":"2025-08-29","close":27.7},{"date":"2025-09-02","close":27.04},{"date":"2025-09-03","close":26.99},{"date":"2025-09-04","close":27.66},{"date":"2025-09-05","close":31.42},{"date":"2025-09-08","close":32.3},{"date":"2025-09-09","close":31.31},{"date":"2025-09-10","close":30.08},{"date":"2025-09-11","close":30.88},{"date":"2025-09-12","close":30.14},{"date":"2025-09-15","close":30.39},{"date":"2025-09-16","close":31.14},{"date":"2025-09-17","close":31.93},{"date":"2025-09-18","close":32.39},{"date":"2025-09-19","close":32.04},{"date":"2025-09-22","close":32.65},{"date":"2025-09-23","close":32.14},{"date":"2025-09-24","close":32.13},{"date":"2025-09-25","close":31.275},{"date":"2025-09-26","close":31.58},{"date":"2025-09-29","close":32.22},{"date":"2025-09-30","close":28.44},{"date":"2025-10-01","close":28.04},{"date":"2025-10-02","close":27.74},{"date":"2025-10-03","close":28.42},{"date":"2025-10-06","close":28.95},{"date":"2025-10-07","close":27.61},{"date":"2025-10-08","close":28.15},{"date":"2025-10-09","close":27.57},{"date":"2025-10-10","close":26.16},{"date":"2025-10-13","close":26.16},{"date":"2025-10-14","close":25.97},{"date":"2025-10-15","close":26.22},{"date":"2025-10-16","close":26.11},{"date":"2025-10-17","close":26.135},{"date":"2025-10-20","close":27.51},{"date":"2025-10-21","close":28.61},{"date":"2025-10-22","close":28.27},{"date":"2025-10-23","close":28.13},{"date":"2025-10-24","close":28.08},{"date":"2025-10-27","close":28.01},{"date":"2025-10-28","close":27.95},{"date":"2025-10-29","close":27.14},{"date":"2025-10-30","close":27.53},{"date":"2025-10-31","close":28.66},{"date":"2025-11-03","close":28.19},{"date":"2025-11-04","close":27.22},{"date":"2025-11-05","close":28.08},{"date":"2025-11-06","close":27.24},{"date":"2025-11-07","close":27.99},{"date":"2025-11-10","close":28.16},{"date":"2025-11-11","close":28.57},{"date":"2025-11-12","close":29.37},{"date":"2025-11-13","close":28.21},{"date":"2025-11-14","close":28.74},{"date":"2025-11-17","close":26.98},{"date":"2025-11-18","close":27.23},{"date":"2025-11-19","close":27.22},{"date":"2025-11-20","close":27.0},{"date":"2025-11-21","close":27.41},{"date":"2025-11-24","close":27.39},{"date":"2025-11-25","close":28.32},{"date":"2025-11-26","close":28.32},{"date":"2025-11-28","close":28.7},{"date":"2025-12-01","close":28.33},{"date":"2025-12-02","close":29.27},{"date":"2025-12-03","close":29.38},{"date":"2025-12-04","close":29.87},{"date":"2025-12-05","close":30.3},{"date":"2025-12-08","close":30.03},{"date":"2025-12-09","close":30.65},{"date":"2025-12-10","close":36.19},{"date":"2025-12-11","close":34.93},{"date":"2025-12-12","close":33.14},{"date":"2025-12-15","close":33.12},{"date":"2025-12-16","close":33.94},{"date":"2025-12-17","close":34.72},{"date":"2025-12-18","close":35.64},{"date":"2025-12-19","close":35.47},{"date":"2025-12-22","close":36.1},{"date":"2025-12-23","close":35.93},{"date":"2025-12-24","close":35.83},{"date":"2025-12-26","close":35.4},{"date":"2025-12-29","close":35.25},{"date":"2025-12-30","close":34.77},{"date":"2025-12-31","close":34.29},{"date":"2026-01-02","close":32.55},{"date":"2026-01-05","close":31.86},{"date":"2026-01-06","close":31.39},{"date":"2026-01-07","close":31.97},{"date":"2026-01-08","close":30.19},{"date":"2026-01-09","close":30.07},{"date":"2026-01-12","close":30.21},{"date":"2026-01-13","close":29.14},{"date":"2026-01-14","close":27.24},{"date":"2026-01-15","close":25.48},{"date":"2026-01-16","close":23.03},{"date":"2026-01-20","close":24.21},{"date":"2026-01-21","close":24.14},{"date":"2026-01-22","close":25.83},{"date":"2026-01-23","close":25.12},{"date":"2026-01-26","close":25.12},{"date":"2026-01-27","close":24.37},{"date":"2026-01-28","close":23.77},{"date":"2026-01-29","close":21.81},{"date":"2026-01-30","close":20.82},{"date":"2026-02-02","close":20.74},{"date":"2026-02-03","close":18.93},{"date":"2026-02-04","close":19.47},{"date":"2026-02-05","close":17.73},{"date":"2026-02-06","close":17.79},{"date":"2026-02-09","close":18.11},{"date":"2026-02-10","close":18.36},{"date":"2026-02-11","close":17.71},{"date":"2026-02-12","close":17.31},{"date":"2026-02-13","close":17.6},{"date":"2026-02-17","close":16.93},{"date":"2026-02-18","close":17.18},{"date":"2026-02-19","close":17.04},{"date":"2026-02-20","close":17.16},{"date":"2026-02-23","close":15.79},{"date":"2026-02-24","close":17.315},{"date":"2026-02-25","close":17.59},{"date":"2026-02-26","close":19.2},{"date":"2026-02-27","close":18.99},{"date":"2026-03-02","close":18.625},{"date":"2026-03-03","close":19.59},{"date":"2026-03-04","close":19.36},{"date":"2026-03-05","close":20.88},{"date":"2026-03-06","close":20.14},{"date":"2026-03-09","close":20.015},{"date":"2026-03-10","close":18.69},{"date":"2026-03-11","close":18.84},{"date":"2026-03-12","close":18.58},{"date":"2026-03-13","close":18.77},{"date":"2026-03-16","close":18.97},{"date":"2026-03-17","close":19.27},{"date":"2026-03-18","close":18.88},{"date":"2026-03-19","close":19.21},{"date":"2026-03-20","close":18.33},{"date":"2026-03-23","close":18.92},{"date":"2026-03-24","close":18.02},{"date":"2026-03-25","close":21.6},{"date":"2026-03-26","close":23.31},{"date":"2026-03-27","close":23.0},{"date":"2026-03-30","close":23.49},{"date":"2026-03-31","close":23.61},{"date":"2026-04-01","close":23.58},{"date":"2026-04-02","close":23.68},{"date":"2026-04-06","close":23.125},{"date":"2026-04-07","close":22.39},{"date":"2026-04-08","close":21.47},{"date":"2026-04-09","close":20.68},{"date":"2026-04-10","close":18.97},{"date":"2026-04-13","close":20.61},{"date":"2026-04-14","close":20.51},{"date":"2026-04-15","close":22.74},{"date":"2026-04-16","close":22.87},{"date":"2026-04-17","close":22.66},{"date":"2026-04-20","close":23.73},{"date":"2026-04-21","close":23.7},{"date":"2026-04-22","close":24.05},{"date":"2026-04-23","close":22.46},{"date":"2026-04-24","close":23.27},{"date":"2026-04-27","close":23.25},{"date":"2026-04-28","close":22.41},{"date":"2026-04-29","close":22.69},{"date":"2026-04-30","close":22.03},{"date":"2026-05-01","close":23.56},{"date":"2026-05-04","close":24.17},{"date":"2026-05-05","close":24.33},{"date":"2026-05-06","close":21.94},{"date":"2026-05-07","close":22.6},{"date":"2026-05-08","close":21.72},{"date":"2026-05-11","close":20.73},{"date":"2026-05-12","close":19.26},{"date":"2026-05-13","close":19.43},{"date":"2026-05-14","close":19.87},{"date":"2026-05-15","close":20.87},{"date":"2026-05-18","close":21.58},{"date":"2026-05-19","close":21.76},{"date":"2026-05-20","close":22.82},{"date":"2026-05-21","close":23.41},{"date":"2026-05-22","close":24.35},{"date":"2026-05-26","close":25.45},{"date":"2026-05-27","close":24.58},{"date":"2026-05-28","close":23.36},{"date":"2026-05-29","close":25.63},{"date":"2026-06-01","close":28.27},{"date":"2026-06-02","close":25.69},{"date":"2026-06-03","close":23.56},{"date":"2026-06-04","close":23.14},{"date":"2026-06-05","close":22.91},{"date":"2026-06-08","close":23.07},{"date":"2026-06-09","close":22.19},{"date":"2026-06-10","close":21.66},{"date":"2026-06-11","close":21.66},{"date":"2026-06-12","close":21.66},{"date":"2026-06-15","close":21.73},{"date":"2026-06-16","close":21.18},{"date":"2026-06-17","close":20.17},{"date":"2026-06-18","close":20.06},{"date":"2026-06-22","close":19.21},{"date":"2026-06-23","close":19.26},{"date":"2026-06-24","close":19.48},{"date":"2026-06-25","close":19.57},{"date":"2026-06-26","close":21.02},{"date":"2026-06-29","close":20.97},{"date":"2026-06-30","close":21.69},{"date":"2026-07-01","close":22.93},{"date":"2026-07-02","close":23.81},{"date":"2026-07-06","close":24.15},{"date":"2026-07-07","close":24.4},{"date":"2026-07-08","close":23.8},{"date":"2026-07-09","close":24.84},{"date":"2026-07-10","close":25.13},{"date":"2026-07-13","close":26.6},{"date":"2026-07-14","close":26.19},{"date":"2026-07-15","close":26.21},{"date":"2026-07-16","close":26.21},{"date":"2026-07-17","close":26.5},{"date":"2026-07-20","close":26.19},{"date":"2026-07-21","close":24.28},{"date":"2026-07-22","close":22.5},{"date":"2026-07-23","close":21.22},{"date":"2026-07-24","close":21.76},{"date":"2026-07-27","close":23.51},{"date":"2026-07-28","close":25.11},{"date":"2026-07-29","close":26.83},{"date":"2026-07-30","close":25.06},{"date":"2026-07-31","close":24.92},{"date":"2026-08-03","close":25.69},{"date":"2026-08-04","close":26.41},{"date":"2026-08-05","close":26.22},{"date":"2026-08-06","close":25.71},{"date":"2026-08-07","close":26.54},{"date":"2026-08-10","close":28.75},{"date":"2026-08-11","close":28.22},{"date":"2026-08-12","close":27.68},{"date":"2026-08-13","close":29.87},{"date":"2026-08-14","close":28.93},{"date":"2026-08-17","close":27.95},{"date":"2026-08-18","close":29.12},{"date":"2026-08-19","close":30.65},{"date":"2026-08-20","close":30.71},{"date":"2026-08-21","close":31.06},{"date":"2026-08-24","close":31.44},{"date":"2026-08-25","close":30.8},{"date":"2026-08-26","close":30.81},{"date":"2026-08-27","close":34.09},{"date":"2026-08-28","close":34.53},{"date":"2026-08-31","close":34.04},{"date":"2026-09-01","close":32.78},{"date":"2026-09-02","close":32.94},{"date":"2026-09-03","close":33.25},{"date":"2026-09-04","close":31.96},{"date":"2026-09-08","close":30.31},{"date":"2026-09-09","close":23.725},{"date":"2026-09-10","close":24.265},{"date":"2026-09-11","close":23.94},{"date":"2026-09-14","close":25.6},{"date":"2026-09-15","close":25.42},{"date":"2026-09-16","close":24.87},{"date":"2026-09-17","close":24.93},{"date":"2026-09-18","close":24.43},{"date":"2026-09-21","close":25.4},{"date":"2026-09-22","close":25.52},{"date":"2026-09-23","close":25.87},{"date":"2026-09-24","close":24.67},{"date":"2026-09-25","close":24.37},{"date":"2026-09-28","close":23.17},{"date":"2026-09-29","close":23.15},{"date":"2026-09-30","close":25.1},{"date":"2026-10-01","close":25.65},{"date":"2026-10-02","close":25.42},{"date":"2026-10-05","close":26.61},{"date":"2026-10-06","close":26.34},{"date":"2026-10-07","close":28.46},{"date":"2026-10-08","close":28.46},{"date":"2026-10-09","close":29.06},{"date":"2026-10-12","close":29.06},{"date":"2026-10-13","close":28.93},{"date":"2026-10-14","close":28.25},{"date":"2026-10-15","close":30.38},{"date":"2026-10-16","close":29.34},{"date":"2026-10-19","close":30.04},{"date":"2026-10-20","close":45.57},{"date":"2026-10-21","close":45.68},{"date":"2026-10-22","close":45.86}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":45.86,"low_30d":22.27,"support":24.64,"high_30d":45.94,"change_1d":0.4,"change_7d":56.3,"change_30d":91.6,"resistance":43.57,"position_in_range":100.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":5.81,"per":null,"quarter":"2025-Q2"},{"pbr":4.11,"per":null,"quarter":"2025-Q3"},{"pbr":5.79,"per":null,"quarter":"2025-Q4"},{"pbr":3.92,"per":null,"quarter":"2026-Q1"},{"pbr":2.78,"per":null,"quarter":"2026-Q2"},{"pbr":2.85,"per":null,"quarter":"2026-Q3"},{"pbr":2.0,"per":null,"quarter":"2026-Q4"},{"pbr":2.26,"per":null,"quarter":"2027-Q1"},{"pbr":8.07,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":3.69,"pbr_5y_low":2.0,"per_5y_avg":null,"per_5y_low":null,"current_pbr":8.07,"current_per":null,"pbr_5y_high":5.81,"per_5y_high":null,"pbr_5y_median":3.38,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["RSI 91 과매수 구간","적자 상태 (ROE 음수)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - APPLICATION"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +2.8%"},"momentum":{"grade":"B","reason":"RSI 91"},"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 8.07x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -4.6%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-2.44,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-4.57,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-19.91,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.14,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":65.72,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-16.78,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-15.51,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":5.81,"per":null,"close":44.06,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":4.11,"per":null,"close":31.46,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":5.79,"per":null,"close":45.98,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":3.92,"per":null,"close":31.13,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":2.78,"per":null,"close":27.87,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"},{"pbr":2.85,"per":null,"close":28.66,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q3"},{"pbr":2.0,"per":null,"close":20.82,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q4"},{"pbr":2.26,"per":null,"close":22.03,"ttm_eps":null,"fiscal_year":2027,"fiscal_quarter":"Q1"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2027Q1","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"8.1배"},{"label":"ROE","value":"-4.6%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-0.22855959151344338,"pbr":null,"per":null,"roa":-0.02437218101277773,"roe":-0.04571468849336311,"revenue":210999000.0,"market_cap":null,"net_income":-26591000.0,"fiscal_year":2027,"report_date":"2026-04-30","gross_margin":0.6571737306811881,"total_assets":1091039000.0,"total_equity":581673000.0,"profit_margin":-0.12602429395399978,"dividend_yield":0.0,"fiscal_quarter":"Q1","operating_income":-27514000.0,"operating_margin":-0.13039872226882593},{"eps":-0.27164820165435166,"pbr":4.283,"per":null,"roa":-0.02837602816413275,"roe":-0.050666354584323954,"revenue":205170000.0,"market_cap":2742055000.0,"net_income":-31604000.0,"fiscal_year":2026,"report_date":"2026-01-31","gross_margin":0.6548423258761027,"total_assets":1113757000.0,"total_equity":623767000.0,"profit_margin":-0.15403811473412293,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-28237000.0,"operating_margin":-0.13762733343081346},{"eps":-0.3094162752548206,"pbr":6.6,"per":null,"roa":-0.034570746721598794,"roe":-0.05979416376538124,"revenue":190842000.0,"market_cap":3889171000.0,"net_income":-35998000.0,"fiscal_year":2026,"report_date":"2025-10-31","gross_margin":0.6718175244443048,"total_assets":1041285000.0,"total_equity":602032000.0,"profit_margin":-0.18862724138292408,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-37545000.0,"operating_margin":-0.1967334234602446},{"eps":-0.23980234077821658,"pbr":null,"per":null,"roa":-0.027284098277128358,"roe":-0.04658521475885861,"revenue":180111000.0,"market_cap":null,"net_income":-27899000.0,"fiscal_year":2026,"report_date":"2025-07-31","gross_margin":0.6767493379082898,"total_assets":1022537000.0,"total_equity":598881000.0,"profit_margin":-0.15489892344165543,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-38753000.0,"operating_margin":-0.2151617613582735},{"eps":-0.3075940559550256,"pbr":null,"per":null,"roa":-0.04024815157220397,"roe":-0.07543009868767732,"revenue":162059000.0,"market_cap":null,"net_income":-35786000.0,"fiscal_year":2026,"report_date":"2025-04-30","gross_margin":0.6861821929050531,"total_assets":889134000.0,"total_equity":474426000.0,"profit_margin":-0.2208208121733443,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-40222000.0,"operating_margin":-0.24819355913587027},{"eps":-0.14777167076451125,"pbr":null,"per":null,"roa":-0.019738277240590678,"roe":-0.03620427872577449,"revenue":160400000.0,"market_cap":null,"net_income":-17192000.0,"fiscal_year":2025,"report_date":"2025-01-31","gross_margin":0.6925623441396509,"total_assets":870998000.0,"total_equity":474861000.0,"profit_margin":-0.10718204488778055,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-21559000.0,"operating_margin":-0.1344077306733167},{"eps":-0.2399054852668842,"pbr":null,"per":null,"roa":-0.03314798363918804,"roe":-0.06093399672090347,"revenue":152052000.0,"market_cap":null,"net_income":-27911000.0,"fiscal_year":2025,"report_date":"2024-10-31","gross_margin":0.6980638202720122,"total_assets":842012000.0,"total_equity":458053000.0,"profit_margin":-0.1835622024044406,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-32570000.0,"operating_margin":-0.2142030358035409},{"eps":-0.1976850079055953,"pbr":null,"per":null,"roa":-0.027858159464615572,"roe":-0.05069286940728643,"revenue":145499000.0,"market_cap":null,"net_income":-22999000.0,"fiscal_year":2025,"report_date":"2024-07-31","gross_margin":0.7015787050082818,"total_assets":825575000.0,"total_equity":453693000.0,"profit_margin":-0.15806981491281727,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-27950000.0,"operating_margin":-0.19209754018927966},{"eps":-1.375839134286799,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":135459000.0,"market_cap":null,"net_income":-35641000.0,"fiscal_year":2024,"report_date":"2023-07-31","gross_margin":0.6711329627414937,"total_assets":null,"total_equity":null,"profit_margin":-0.26311282380646545,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-40080000.0,"operating_margin":-0.2958828870728412},{"eps":-0.26254860140912845,"pbr":null,"per":null,"roa":-0.03486936780850888,"roe":-0.06365353316840487,"revenue":130957000.0,"market_cap":null,"net_income":-28277000.0,"fiscal_year":2024,"report_date":"2023-04-30","gross_margin":0.6717090342631551,"total_assets":810941000.0,"total_equity":444233000.0,"profit_margin":-0.21592583825225073,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-30922000.0,"operating_margin":-0.23612330765060288},{"eps":-0.28542655005545203,"pbr":null,"per":null,"roa":-0.03997971167164121,"roe":-0.07014681520087258,"revenue":123956000.0,"market_cap":null,"net_income":-30741000.0,"fiscal_year":2023,"report_date":"2023-01-31","gross_margin":0.7065571654458034,"total_assets":768915000.0,"total_equity":438238000.0,"profit_margin":-0.24799929007067023,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-35133000.0,"operating_margin":-0.2834312175288005},{"eps":-0.29427504236874197,"pbr":null,"per":null,"roa":-0.043289534788428445,"roe":-0.0719711334306755,"revenue":115107000.0,"market_cap":null,"net_income":-31694000.0,"fiscal_year":2023,"report_date":"2022-10-31","gross_margin":0.6918171787988567,"total_assets":732140000.0,"total_equity":440371000.0,"profit_margin":-0.27534381054149615,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-35369000.0,"operating_margin":-0.30727062646059755}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Braze Inc","phase":"above-fold","symbol_resolved":true}