{"status":"ok","report":{"price_analysis":{"current":0.1,"change_1d":0.0,"change_7d":0.0,"change_30d":-1.2,"high_30d":0.1012,"low_30d":0.0725,"position_in_range":96.0,"support":0.07537,"resistance":0.09833},"summary":"BEST SPAC I Acquisition Corp.(BSAAR)은 None 섹터 US 시장 종목입니다. 현재가 $0.10, 전일 대비 +0.0%, 30일 -1.2%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 62%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":0.00038198101186519284,"macd_signal":-0.0002583128078453046,"sma_20":0.09800000000000002,"sma_60":0.10458166666666664,"bb_upper":0.10600000000000002,"bb_lower":0.09000000000000001,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":72,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-1.2,"unit":"%","percentile":46,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:24:37.894883+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.1,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-07","close":0.13},{"date":"2025-08-08","close":0.1325},{"date":"2025-08-11","close":0.13},{"date":"2025-08-12","close":0.13},{"date":"2025-08-13","close":0.13},{"date":"2025-08-14","close":0.13},{"date":"2025-08-15","close":0.13},{"date":"2025-08-18","close":0.13},{"date":"2025-08-19","close":0.135},{"date":"2025-08-20","close":0.13},{"date":"2025-08-21","close":0.13},{"date":"2025-08-22","close":0.13},{"date":"2025-08-25","close":0.13},{"date":"2025-08-26","close":0.13},{"date":"2025-08-27","close":0.13},{"date":"2025-08-28","close":0.1277},{"date":"2025-08-29","close":0.1277},{"date":"2025-09-02","close":0.1277},{"date":"2025-09-03","close":0.135},{"date":"2025-09-04","close":0.1349},{"date":"2025-09-05","close":0.1399},{"date":"2025-09-08","close":0.1399},{"date":"2025-09-09","close":0.14},{"date":"2025-09-10","close":0.15},{"date":"2025-09-11","close":0.14},{"date":"2025-09-12","close":0.13},{"date":"2025-09-15","close":0.1401},{"date":"2025-09-16","close":0.17},{"date":"2025-09-17","close":0.17},{"date":"2025-09-18","close":0.17},{"date":"2025-09-19","close":0.17},{"date":"2025-09-22","close":0.17},{"date":"2025-09-23","close":0.17},{"date":"2025-09-24","close":0.16},{"date":"2025-09-25","close":0.16},{"date":"2025-09-26","close":0.146},{"date":"2025-09-29","close":0.146},{"date":"2025-09-30","close":0.1401},{"date":"2025-10-01","close":0.1401},{"date":"2025-10-02","close":0.1646},{"date":"2025-10-03","close":0.1646},{"date":"2025-10-06","close":0.1646},{"date":"2025-10-07","close":0.15},{"date":"2025-10-08","close":0.15},{"date":"2025-10-09","close":0.15},{"date":"2025-10-10","close":0.15},{"date":"2025-10-13","close":0.15},{"date":"2025-10-14","close":0.15},{"date":"2025-10-15","close":0.17},{"date":"2025-10-16","close":0.16},{"date":"2025-10-17","close":0.16},{"date":"2025-10-20","close":0.16},{"date":"2025-10-21","close":0.153},{"date":"2025-10-22","close":0.153},{"date":"2025-10-23","close":0.153},{"date":"2025-10-24","close":0.16},{"date":"2025-10-27","close":0.1501},{"date":"2025-10-28","close":0.1501},{"date":"2025-10-29","close":0.1501},{"date":"2025-10-30","close":0.1501},{"date":"2025-10-31","close":0.14},{"date":"2025-11-03","close":0.1401},{"date":"2025-11-04","close":0.1401},{"date":"2025-11-05","close":0.1401},{"date":"2025-11-06","close":0.16},{"date":"2025-11-07","close":0.16},{"date":"2025-11-10","close":0.16},{"date":"2025-11-11","close":0.16},{"date":"2025-11-12","close":0.16},{"date":"2025-11-13","close":0.16},{"date":"2025-11-14","close":0.16},{"date":"2025-11-17","close":0.16},{"date":"2025-11-18","close":0.16},{"date":"2025-11-19","close":0.15},{"date":"2025-11-20","close":0.15},{"date":"2025-11-21","close":0.15},{"date":"2025-11-24","close":0.165},{"date":"2025-11-25","close":0.165},{"date":"2025-11-26","close":0.165},{"date":"2025-11-28","close":0.165},{"date":"2025-12-01","close":0.165},{"date":"2025-12-02","close":0.165},{"date":"2025-12-03","close":0.165},{"date":"2025-12-04","close":0.1451},{"date":"2025-12-05","close":0.1402},{"date":"2025-12-08","close":0.15},{"date":"2025-12-09","close":0.15},{"date":"2025-12-10","close":0.15},{"date":"2025-12-11","close":0.1551},{"date":"2025-12-12","close":0.1551},{"date":"2025-12-15","close":0.1501},{"date":"2025-12-16","close":0.1501},{"date":"2025-12-17","close":0.1501},{"date":"2025-12-18","close":0.1501},{"date":"2025-12-19","close":0.1501},{"date":"2025-12-22","close":0.1501},{"date":"2025-12-23","close":0.151},{"date":"2025-12-24","close":0.151},{"date":"2025-12-26","close":0.151},{"date":"2025-12-29","close":0.1599},{"date":"2025-12-30","close":0.151},{"date":"2025-12-31","close":0.151},{"date":"2026-01-02","close":0.151},{"date":"2026-01-05","close":0.1512},{"date":"2026-01-06","close":0.1512},{"date":"2026-01-07","close":0.1512},{"date":"2026-01-08","close":0.1512},{"date":"2026-01-09","close":0.1512},{"date":"2026-01-12","close":0.1512},{"date":"2026-01-13","close":0.1512},{"date":"2026-01-15","close":0.175},{"date":"2026-01-16","close":0.1548},{"date":"2026-01-20","close":0.1548},{"date":"2026-01-21","close":0.17},{"date":"2026-01-22","close":0.17},{"date":"2026-01-23","close":0.17},{"date":"2026-01-26","close":0.17},{"date":"2026-01-27","close":0.17},{"date":"2026-01-28","close":0.167},{"date":"2026-01-29","close":0.167},{"date":"2026-01-30","close":0.167},{"date":"2026-02-02","close":0.167},{"date":"2026-02-03","close":0.167},{"date":"2026-02-04","close":0.167},{"date":"2026-02-05","close":0.167},{"date":"2026-02-06","close":0.167},{"date":"2026-02-09","close":0.167},{"date":"2026-02-10","close":0.167},{"date":"2026-02-11","close":0.167},{"date":"2026-02-12","close":0.167},{"date":"2026-02-13","close":0.167},{"date":"2026-02-17","close":0.167},{"date":"2026-02-18","close":0.167},{"date":"2026-02-19","close":0.167},{"date":"2026-02-20","close":0.167},{"date":"2026-02-23","close":0.167},{"date":"2026-02-24","close":0.167},{"date":"2026-02-25","close":0.167},{"date":"2026-02-26","close":0.167},{"date":"2026-02-27","close":0.167},{"date":"2026-03-02","close":0.167},{"date":"2026-03-03","close":0.167},{"date":"2026-03-04","close":0.167},{"date":"2026-03-05","close":0.167},{"date":"2026-03-06","close":0.165},{"date":"2026-03-09","close":0.16},{"date":"2026-03-10","close":0.155},{"date":"2026-03-11","close":0.1741},{"date":"2026-03-12","close":0.1649},{"date":"2026-03-13","close":0.15},{"date":"2026-03-16","close":0.18},{"date":"2026-03-17","close":0.18},{"date":"2026-03-18","close":0.18},{"date":"2026-03-19","close":0.18},{"date":"2026-03-20","close":0.145},{"date":"2026-03-23","close":0.145},{"date":"2026-03-24","close":0.145},{"date":"2026-03-25","close":0.1594},{"date":"2026-03-26","close":0.1594},{"date":"2026-03-27","close":0.1594},{"date":"2026-03-30","close":0.1594},{"date":"2026-03-31","close":0.1594},{"date":"2026-04-01","close":0.1594},{"date":"2026-04-02","close":0.15},{"date":"2026-04-06","close":0.15},{"date":"2026-04-07","close":0.15},{"date":"2026-04-08","close":0.15},{"date":"2026-04-09","close":0.15},{"date":"2026-04-10","close":0.15},{"date":"2026-04-13","close":0.1379},{"date":"2026-04-14","close":0.1379},{"date":"2026-04-15","close":0.1379},{"date":"2026-04-16","close":0.1379},{"date":"2026-04-17","close":0.1379},{"date":"2026-04-20","close":0.136},{"date":"2026-04-21","close":0.136},{"date":"2026-04-22","close":0.1305},{"date":"2026-04-23","close":0.1305},{"date":"2026-04-24","close":0.14},{"date":"2026-04-27","close":0.14},{"date":"2026-04-28","close":0.14},{"date":"2026-04-29","close":0.14},{"date":"2026-04-30","close":0.15},{"date":"2026-05-01","close":0.15},{"date":"2026-05-04","close":0.1501},{"date":"2026-05-05","close":0.15},{"date":"2026-05-06","close":0.15},{"date":"2026-05-07","close":0.15},{"date":"2026-05-08","close":0.15},{"date":"2026-05-11","close":0.15},{"date":"2026-05-12","close":0.15},{"date":"2026-05-13","close":0.15},{"date":"2026-05-14","close":0.15},{"date":"2026-05-15","close":0.15},{"date":"2026-05-18","close":0.15},{"date":"2026-05-19","close":0.1351},{"date":"2026-05-20","close":0.1401},{"date":"2026-05-21","close":0.1401},{"date":"2026-05-22","close":0.1401},{"date":"2026-05-26","close":0.1401},{"date":"2026-05-27","close":0.15},{"date":"2026-05-28","close":0.1599},{"date":"2026-05-29","close":0.1451},{"date":"2026-06-01","close":0.17},{"date":"2026-06-02","close":0.18},{"date":"2026-06-03","close":0.18},{"date":"2026-06-04","close":0.18},{"date":"2026-06-05","close":0.17},{"date":"2026-06-08","close":0.17},{"date":"2026-06-09","close":0.1799},{"date":"2026-06-10","close":0.17},{"date":"2026-06-11","close":0.175},{"date":"2026-06-12","close":0.175},{"date":"2026-06-15","close":0.1699},{"date":"2026-06-16","close":0.197},{"date":"2026-06-17","close":0.1601},{"date":"2026-06-18","close":0.1601},{"date":"2026-06-22","close":0.1601},{"date":"2026-06-23","close":0.1601},{"date":"2026-06-24","close":0.1601},{"date":"2026-06-25","close":0.1601},{"date":"2026-06-26","close":0.19},{"date":"2026-06-29","close":0.1656},{"date":"2026-06-30","close":0.1656},{"date":"2026-07-01","close":0.1656},{"date":"2026-07-02","close":0.1656},{"date":"2026-07-06","close":0.165},{"date":"2026-07-07","close":0.165},{"date":"2026-07-08","close":0.165},{"date":"2026-07-09","close":0.165},{"date":"2026-07-10","close":0.165},{"date":"2026-07-13","close":0.19},{"date":"2026-07-14","close":0.19},{"date":"2026-07-15","close":0.19},{"date":"2026-07-16","close":0.19},{"date":"2026-07-17","close":0.19},{"date":"2026-07-20","close":0.19},{"date":"2026-07-21","close":0.18},{"date":"2026-07-22","close":0.18},{"date":"2026-07-23","close":0.1559},{"date":"2026-07-24","close":0.1559},{"date":"2026-07-27","close":0.1559},{"date":"2026-07-28","close":0.1398},{"date":"2026-07-29","close":0.1398},{"date":"2026-07-30","close":0.1398},{"date":"2026-07-31","close":0.1398},{"date":"2026-08-03","close":0.1398},{"date":"2026-08-04","close":0.1398},{"date":"2026-08-05","close":0.1405},{"date":"2026-08-06","close":0.1405},{"date":"2026-08-07","close":0.1405},{"date":"2026-08-10","close":0.1405},{"date":"2026-08-11","close":0.1405},{"date":"2026-08-12","close":0.1405},{"date":"2026-08-13","close":0.125},{"date":"2026-08-14","close":0.125},{"date":"2026-08-17","close":0.12},{"date":"2026-08-18","close":0.12},{"date":"2026-08-19","close":0.12},{"date":"2026-08-20","close":0.081},{"date":"2026-08-21","close":0.08},{"date":"2026-08-24","close":0.08},{"date":"2026-08-25","close":0.125},{"date":"2026-08-26","close":0.125},{"date":"2026-08-27","close":0.125},{"date":"2026-08-28","close":0.125},{"date":"2026-08-31","close":0.09},{"date":"2026-09-01","close":0.09},{"date":"2026-09-02","close":0.09},{"date":"2026-09-03","close":0.0801},{"date":"2026-09-04","close":0.0801},{"date":"2026-09-08","close":0.0916},{"date":"2026-09-09","close":0.0916},{"date":"2026-09-10","close":0.0916},{"date":"2026-09-11","close":0.0916},{"date":"2026-09-14","close":0.1012},{"date":"2026-09-15","close":0.0879},{"date":"2026-09-16","close":0.0879},{"date":"2026-09-17","close":0.0879},{"date":"2026-09-18","close":0.09},{"date":"2026-09-21","close":0.09},{"date":"2026-09-22","close":0.09},{"date":"2026-09-23","close":0.09},{"date":"2026-09-24","close":0.09},{"date":"2026-09-25","close":0.09},{"date":"2026-09-28","close":0.09},{"date":"2026-09-29","close":0.09},{"date":"2026-09-30","close":0.09},{"date":"2026-10-01","close":0.09},{"date":"2026-10-02","close":0.1},{"date":"2026-10-05","close":0.1},{"date":"2026-10-06","close":0.1},{"date":"2026-10-07","close":0.1},{"date":"2026-10-08","close":0.1},{"date":"2026-10-09","close":0.1},{"date":"2026-10-12","close":0.1},{"date":"2026-10-13","close":0.1},{"date":"2026-10-14","close":0.1},{"date":"2026-10-15","close":0.1},{"date":"2026-10-16","close":0.1},{"date":"2026-10-19","close":0.1},{"date":"2026-10-20","close":0.1},{"date":"2026-10-21","close":0.1},{"date":"2026-10-22","close":0.1},{"date":"2026-10-23","close":0.1}],"chart_data":[{"date":"2025-08-07","open":0.13,"high":0.14,"low":0.12,"close":0.13,"volume":920428},{"date":"2025-08-08","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":95118},{"date":"2025-08-11","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":16000},{"date":"2025-08-12","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":5172},{"date":"2025-08-13","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0},{"date":"2025-08-14","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0},{"date":"2025-08-15","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0},{"date":"2025-08-18","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":28},{"date":"2025-08-19","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":200},{"date":"2025-08-20","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":74923},{"date":"2025-08-21","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0},{"date":"2025-08-22","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0},{"date":"2025-08-25","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1},{"date":"2025-08-26","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0},{"date":"2025-08-27","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":100808,"rsi_14":50.0},{"date":"2025-08-28","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":19199,"rsi_14":33.78},{"date":"2025-08-29","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":40.65},{"date":"2025-09-02","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":8,"rsi_14":40.65},{"date":"2025-09-03","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":153001,"rsi_14":62.76},{"date":"2025-09-04","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":1200,"rsi_14":62.44,"sma_20":0.13},{"date":"2025-09-05","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":7100,"rsi_14":70.04,"sma_20":0.13},{"date":"2025-09-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":10000,"rsi_14":70.04,"sma_20":0.13},{"date":"2025-09-09","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":48784,"rsi_14":62.63,"sma_20":0.13},{"date":"2025-09-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":208,"rsi_14":90.32,"sma_20":0.13},{"date":"2025-09-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":400,"rsi_14":64.37,"sma_20":0.13},{"date":"2025-09-12","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":3552,"rsi_14":50.0,"sma_20":0.13},{"date":"2025-09-15","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":15613,"rsi_14":59.2,"sma_20":0.13},{"date":"2025-09-16","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":3800,"rsi_14":73.58,"sma_20":0.14},{"date":"2025-09-17","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":4107,"rsi_14":73.58,"sma_20":0.14},{"date":"2025-09-18","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":12,"rsi_14":75.64,"sma_20":0.14},{"date":"2025-09-19","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":75.64,"sma_20":0.14},{"date":"2025-09-22","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":75.64,"sma_20":0.14},{"date":"2025-09-23","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":15,"rsi_14":73.27,"sma_20":0.15},{"date":"2025-09-24","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":300,"rsi_14":64.75,"sma_20":0.15},{"date":"2025-09-25","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":62.55,"sma_20":0.15},{"date":"2025-09-26","open":0.16,"high":0.16,"low":0.14,"close":0.15,"volume":37600,"rsi_14":53.24,"sma_20":0.15},{"date":"2025-09-29","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":25,"rsi_14":53.19,"sma_20":0.15},{"date":"2025-09-30","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":50607,"rsi_14":44.49,"sma_20":0.15},{"date":"2025-10-01","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":10,"rsi_14":50.06,"sma_20":0.15},{"date":"2025-10-02","open":0.14,"high":0.16,"low":0.14,"close":0.16,"volume":25989,"rsi_14":68.33,"sma_20":0.15},{"date":"2025-10-03","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":64.53,"sma_20":0.15},{"date":"2025-10-06","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":57,"rsi_14":45.04,"sma_20":0.16},{"date":"2025-10-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":110,"rsi_14":35.51,"sma_20":0.16},{"date":"2025-10-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":35.51,"sma_20":0.16},{"date":"2025-10-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":35.51,"sma_20":0.16},{"date":"2025-10-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":35.51,"sma_20":0.16},{"date":"2025-10-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":122,"rsi_14":35.51,"sma_20":0.16},{"date":"2025-10-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":60,"rsi_14":41.53,"sma_20":0.16},{"date":"2025-10-15","open":0.17,"high":0.17,"low":0.15,"close":0.17,"volume":1000,"rsi_14":56.33,"sma_20":0.16},{"date":"2025-10-16","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":18632,"rsi_14":59.33,"sma_20":0.16},{"date":"2025-10-17","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":59.33,"sma_20":0.16},{"date":"2025-10-20","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":91,"rsi_14":64.4,"sma_20":0.16},{"date":"2025-10-21","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":107,"rsi_14":58.48,"sma_20":0.15},{"date":"2025-10-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":35966,"rsi_14":38.76,"sma_20":0.15},{"date":"2025-10-23","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":38.76,"sma_20":0.15},{"date":"2025-10-24","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1237,"rsi_14":46.08,"sma_20":0.15},{"date":"2025-10-27","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":109,"rsi_14":50.09,"sma_20":0.15},{"date":"2025-10-28","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":244,"rsi_14":50.09,"sma_20":0.16},{"date":"2025-10-29","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":50.09,"sma_20":0.16},{"date":"2025-10-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":50.09,"sma_20":0.15,"sma_60":0.15},{"date":"2025-10-31","open":0.15,"high":0.16,"low":0.14,"close":0.14,"volume":144943,"rsi_14":42.19,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-03","open":0.15,"high":0.16,"low":0.14,"close":0.14,"volume":156500,"rsi_14":42.28,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-04","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":16.1,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-05","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":20.82,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-06","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":915,"rsi_14":50.0,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-07","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":50.0,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-10","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":65,"rsi_14":57.45,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-11","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":57.45,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-12","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":57.45,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-13","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":50.0,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-14","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":56,"rsi_14":66.45,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-17","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":66.45,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-18","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":6000,"rsi_14":66.45,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-19","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":101853,"rsi_14":49.88,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":10,"rsi_14":66.67,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-21","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":66.56,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-24","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":800,"rsi_14":77.73,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-25","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":77.73,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-26","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":60.0,"sma_20":0.15,"sma_60":0.15},{"date":"2025-11-28","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":60.0,"sma_20":0.16,"sma_60":0.15},{"date":"2025-12-01","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":60.0,"sma_20":0.16,"sma_60":0.15},{"date":"2025-12-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":60.0,"sma_20":0.16,"sma_60":0.16},{"date":"2025-12-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":60.0,"sma_20":0.16,"sma_60":0.16},{"date":"2025-12-04","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":8042,"rsi_14":33.37,"sma_20":0.16,"sma_60":0.16},{"date":"2025-12-05","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":24443,"rsi_14":30.12,"sma_20":0.16,"sma_60":0.16},{"date":"2025-12-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":528,"rsi_14":41.61,"sma_20":0.16,"sma_60":0.16},{"date":"2025-12-09","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":15937,"rsi_14":41.61,"sma_20":0.16,"sma_60":0.16},{"date":"2025-12-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.16},{"date":"2025-12-11","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":5940,"rsi_14":54.66,"sma_20":0.16,"sma_60":0.16},{"date":"2025-12-12","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":32,"rsi_14":54.66,"sma_20":0.16,"sma_60":0.16},{"date":"2025-12-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":125,"rsi_14":33.33,"sma_20":0.16,"sma_60":0.15},{"date":"2025-12-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":33.33,"sma_20":0.16,"sma_60":0.15},{"date":"2025-12-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":26204,"rsi_14":33.33,"sma_20":0.16,"sma_60":0.15},{"date":"2025-12-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":33.33,"sma_20":0.16,"sma_60":0.15},{"date":"2025-12-19","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":111,"rsi_14":33.33,"sma_20":0.16,"sma_60":0.15},{"date":"2025-12-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":33.33,"sma_20":0.16,"sma_60":0.15},{"date":"2025-12-23","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":117,"rsi_14":34.65,"sma_20":0.15,"sma_60":0.15},{"date":"2025-12-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":145,"rsi_14":61.6,"sma_20":0.15,"sma_60":0.15},{"date":"2025-12-26","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":75.96,"sma_20":0.15,"sma_60":0.15},{"date":"2025-12-29","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":700,"rsi_14":74.87,"sma_20":0.15,"sma_60":0.15},{"date":"2025-12-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":470,"rsi_14":51.74,"sma_20":0.15,"sma_60":0.15},{"date":"2025-12-31","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1433,"rsi_14":51.74,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-02","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":41.35,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":10598,"rsi_14":41.84,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":52.91,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":52.91,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":52.91,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":52.91,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":52.91,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":52.91,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-15","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":5639,"rsi_14":78.71,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":144,"rsi_14":53.06,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":53.06,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-21","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":439,"rsi_14":57.39,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-22","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":100,"rsi_14":65.99,"sma_20":0.15,"sma_60":0.15},{"date":"2026-01-23","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":65.99,"sma_20":0.16,"sma_60":0.15},{"date":"2026-01-26","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":65.99,"sma_20":0.16,"sma_60":0.15},{"date":"2026-01-27","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":65.88,"sma_20":0.16,"sma_60":0.16},{"date":"2026-01-28","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":100,"rsi_14":62.7,"sma_20":0.16,"sma_60":0.16},{"date":"2026-01-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":62.7,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-01-30","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":62.7,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":10,"rsi_14":62.7,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":62.7,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-04","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":62.7,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-05","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":39.58,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-06","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":83.52,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-09","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":83.52,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-10","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-11","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-12","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-13","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-17","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-18","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":25,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-02-19","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-02-20","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-02-23","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-02-24","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-02-25","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-02-26","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-02-27","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-04","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-05","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0},{"date":"2026-03-06","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":3377,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-09","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":500,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-10","open":0.19,"high":0.19,"low":0.15,"close":0.15,"volume":37125,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-11","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":224,"rsi_14":61.41,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-12","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":104,"rsi_14":47.39,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":14302,"rsi_14":34.6,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-16","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":365,"rsi_14":57.63,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-17","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":57.63,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-18","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":57.63,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-19","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":57.63,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-20","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":100100,"rsi_14":40.85,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-23","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":88,"rsi_14":40.85,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":40.85,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-25","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":512,"rsi_14":47.18,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-26","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":10,"rsi_14":47.89,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-27","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":49.76,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-30","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":11,"rsi_14":51.79,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-03-31","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":42.9,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-01","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":47.08,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-02","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1665,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":24.49,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":18402,"rsi_14":24.49,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":4863,"rsi_14":24.49,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":24.49,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":60.5,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-13","open":0.15,"high":0.15,"low":0.12,"close":0.14,"volume":27014,"rsi_14":40.11,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":40.11,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":583,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1231,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-21","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-22","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":460,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-23","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":46000,"rsi_14":32.76,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-27","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":32.76,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-28","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":32.76,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-29","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":32.76,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-04-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":20137,"rsi_14":50.0,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-05-01","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":72.49,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-05-04","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":2000,"rsi_14":72.59,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-05-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":70000,"rsi_14":72.32,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-05-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":72.32,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-05-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":60000,"rsi_14":72.32,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-05-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":77.78,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-05-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":4,"rsi_14":77.78,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-05-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":60,"rsi_14":99.49,"sma_20":0.14,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":99.49,"sma_20":0.14,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":99.02,"sma_20":0.14,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":99.02,"sma_20":0.14,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":99.02,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-19","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":100,"rsi_14":40.24,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-20","open":0.14,"high":0.16,"low":0.14,"close":0.14,"volume":28690,"rsi_14":25.37,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-21","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":51,"rsi_14":25.37,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-22","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":25.0,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-26","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":25.13,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-27","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":300,"rsi_14":50.0,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-28","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":8810,"rsi_14":62.47,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-05-29","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":200,"rsi_14":45.5,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-01","open":0.14,"high":0.17,"low":0.14,"close":0.17,"volume":13075,"rsi_14":62.59,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-02","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":380,"rsi_14":66.78,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-03","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":21,"rsi_14":66.78,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-04","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":250,"rsi_14":66.78,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-05","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":761,"rsi_14":60.06,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":37,"rsi_14":60.06,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-09","open":0.15,"high":0.19,"low":0.15,"close":0.18,"volume":37445,"rsi_14":73.73,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-10","open":0.19,"high":0.19,"low":0.16,"close":0.17,"volume":19454,"rsi_14":65.06,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-11","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":2100,"rsi_14":66.73,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-12","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":4,"rsi_14":66.73,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-15","open":0.19,"high":0.19,"low":0.17,"close":0.17,"volume":7543,"rsi_14":63.62,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-16","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":300,"rsi_14":68.56,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-17","open":0.2,"high":0.2,"low":0.16,"close":0.16,"volume":104086,"rsi_14":50.07,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-18","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":55.4,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-22","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":45.65,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-23","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":40.42,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-24","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":40.42,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-25","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":40.42,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-26","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":600,"rsi_14":58.08,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":126,"rsi_14":48.52,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-06-30","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":2090,"rsi_14":44.83,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-07-01","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":266,"rsi_14":48.29,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-07-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":46.19,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-07-06","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":45797,"rsi_14":45.97,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-07-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":901,"rsi_14":47.94,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2026-07-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":6,"rsi_14":32.57,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-09","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":54.46,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-10","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":54.46,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":150,"rsi_14":68.71,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":68.71,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":7,"rsi_14":68.71,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":34,"rsi_14":68.71,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":6,"rsi_14":50.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":97.66,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-21","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":265,"rsi_14":70.22,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-22","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":70.22,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-23","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":2900,"rsi_14":41.88,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-24","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":42.3,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-27","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":42.3,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-28","open":0.15,"high":0.16,"low":0.14,"close":0.14,"volume":103390,"rsi_14":33.24,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-29","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":33.24,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-30","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":33.24,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-31","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-03","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-04","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-05","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":91282,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-06","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":1.38,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-07","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":1.38,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-10","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":1.71,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":1.71,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":4.17,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-13","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":24948,"rsi_14":2.17,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":2.17,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-17","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":932,"rsi_14":3.3,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-18","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":3.3,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-19","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":3.3,"sma_20":0.14,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-20","open":0.11,"high":0.11,"low":0.08,"close":0.08,"volume":111502,"rsi_14":1.16,"sma_20":0.13,"sma_60":0.16,"sma_120":0.16},{"date":"2026-08-21","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":55831,"rsi_14":1.14,"sma_20":0.13,"sma_60":0.16,"sma_120":0.15},{"date":"2026-08-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0},{"date":"2026-08-25","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":2464,"rsi_14":42.65,"sma_20":0.13,"sma_60":0.16,"sma_120":0.15},{"date":"2026-08-26","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":50,"rsi_14":42.65,"sma_20":0.13,"sma_60":0.16,"sma_120":0.15},{"date":"2026-08-27","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":774,"rsi_14":42.65,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-08-28","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":42.65,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-08-31","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":4916,"rsi_14":32.03,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-09-01","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":34,"rsi_14":32.03,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-09-02","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":36.0,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-09-03","open":0.12,"high":0.12,"low":0.08,"close":0.08,"volume":5318,"rsi_14":33.36,"sma_20":0.11,"sma_60":0.15,"sma_120":0.15},{"date":"2026-09-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":217,"rsi_14":34.64,"sma_20":0.11,"sma_60":0.15,"sma_120":0.15},{"date":"2026-09-08","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":212,"rsi_14":43.55,"sma_20":0.11,"sma_60":0.15,"sma_120":0.15},{"date":"2026-09-09","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":2,"rsi_14":39.96,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-09-10","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":2,"rsi_14":55.18,"sma_20":0.1,"sma_60":0.14,"sma_120":0.15},{"date":"2026-09-11","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":24,"rsi_14":50.04,"sma_20":0.1,"sma_60":0.14,"sma_120":0.15},{"date":"2026-09-14","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":7422,"rsi_14":59.55,"sma_20":0.1,"sma_60":0.14,"sma_120":0.15},{"date":"2026-09-15","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":260,"rsi_14":26.61,"sma_20":0.1,"sma_60":0.14,"sma_120":0.15},{"date":"2026-09-16","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":26.61,"sma_20":0.1,"sma_60":0.14,"sma_120":0.15},{"date":"2026-09-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":26.61,"sma_20":0.1,"sma_60":0.14,"sma_120":0.14},{"date":"2026-09-18","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":1110,"rsi_14":28.5,"sma_20":0.1,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-21","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-22","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":90804,"rsi_14":63.56,"sma_20":0.09,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-25","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":63.56,"sma_20":0.09,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-28","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":46.8,"sma_20":0.09,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":46.8,"sma_20":0.09,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-30","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":46.8,"sma_20":0.09,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-01","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":46.8,"sma_20":0.09,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-02","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":600,"rsi_14":47.64,"sma_20":0.09,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-05","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1146,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":12,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-07","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":128},{"date":"2026-10-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":295,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":11,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-12","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0},{"date":"2026-10-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":100,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.11,"sma_120":0.14},{"date":"2026-10-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":600,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.11,"sma_120":0.14},{"date":"2026-10-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.14},{"date":"2026-10-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.14},{"date":"2026-10-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":14,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.14},{"date":"2026-10-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.14},{"date":"2026-10-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0},{"date":"2026-10-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":700,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2026-10-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":189,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.1,"sma_120":0.13}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BEST SPAC I Acquisition Corp.","phase":"above-fold","symbol_resolved":true}