{"status":"ok","report":{"price_analysis":{"current":10.81,"change_1d":3.0,"change_7d":-2.7,"change_30d":1.0,"high_30d":11.7,"low_30d":10.5,"position_in_range":26.0,"support":10.62,"resistance":11.58},"summary":"BEST SPAC I Acquisition Corp.(BSAAU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $10.61, 전일 대비 -2.7%, 30일 +1.0%. PER 421.0배 / ROE 41.0%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 421.0배입니다. ROE 41.0%입니다. 매출 0.00, 영업이익 -68.06만.","grade":"B","comment":"PER 421.03배, ROE 40.98%","per":428.97,"pbr":null,"roe":40.98,"eps":0.0252,"revenue":0.0,"operating_income":-680642.0,"net_income":1222585.0,"market_cap":null,"profit_margin":null,"roa":5.64,"operating_margin":null,"gross_margin":null,"debt_ratio":4.76092142079805,"total_assets":2955831.0,"total_equity":407067.0,"total_debt":1938014.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 37.7로 약세 구간입니다. MACD(0.01)가 시그널선(0.10)을 하회합니다(데드크로스). SMA20 11, SMA60 11 — 혼조세입니다. 볼린저밴드 10~12 (현재 위치 11%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 38","rsi_14":37.735849056603755,"macd":0.012534898407253081,"macd_signal":0.09866072117674433,"sma_20":11.103,"sma_60":10.716999999999997,"bb_upper":11.733938982786766,"bb_lower":10.472061017213234,"atr_14":0.22642857142857128},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 421.03x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"A","percentile":91,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":87.3,"unit":"%","percentile":91,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 41.0%","metrics":[{"name":"ROE","value":40.98,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":5.64,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":40,"summary":"RSI 38","metrics":[{"name":"RSI (14)","value":37.7,"unit":"","percentile":38,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":1.0,"unit":"%","percentile":53,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":42,"summary":"유동비율 7.1x, 순차입금비율 1.9x","metrics":[{"name":"유동비율","value":7.07,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":1.88,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.06,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 421.03x (섹터 중앙 N/Ax)"},"growth":{"grade":"A","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 41.0%"},"momentum":{"grade":"D","reason":"RSI 38"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":5.64,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":40.98,"unit":"%","threshold":"≥ 15%","pass":true,"source":"버핏, 린치"},{"metric":"ROIC","value":-29.02,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":4.76,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["D/E(유이자부채/자본총계) 4.8배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["ROE 41.0% (20% 이상)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["D/E(유이자부채/자본총계) 4.8배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["ROE 41.0% (20% 이상)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":428.97,"current_pbr":null,"per_5y_high":836.85,"per_5y_low":476.19,"per_5y_avg":610.15,"per_percentile":0.0,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":517.41,"pbr_5y_median":null,"history":[{"quarter":"2025-Q4","per":836.85,"pbr":null},{"quarter":"2026-Q1","per":517.41,"pbr":null},{"quarter":"2026-Q2","per":476.19,"pbr":null},{"quarter":"현재","per":428.97,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":10.3,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.4,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":12.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":836.85,"eps":0.0123,"close":10.3,"source":"reported"},{"date":"2026-01","per":840.91,"eps":0.0123,"close":10.35,"source":"reported"},{"date":"2026-02","per":840.91,"eps":0.0123,"close":10.35,"source":"reported"},{"date":"2026-03","per":517.41,"eps":0.0201,"close":10.4,"source":"reported"},{"date":"2026-04","per":515.42,"eps":0.0201,"close":10.36,"source":"reported"},{"date":"2026-05","per":720.9,"eps":0.0201,"close":14.49,"source":"reported"},{"date":"2026-06","per":476.19,"eps":0.0252,"close":12.0,"source":"reported"},{"date":"2026-07","per":413.1,"eps":0.0252,"close":10.41,"source":"reported"},{"date":"2026-08","per":416.67,"eps":0.0252,"close":10.5,"source":"reported"},{"date":"2026-09","per":432.54,"eps":0.0252,"close":10.9,"source":"reported"},{"date":"2026-10","per":421.03,"eps":0.0252,"close":10.61,"source":"reported"}],"trailing_per_history_meta":{"avg":584.72,"std":176.36,"upper_1sd":761.08,"lower_1sd":408.36,"current":421.03,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"421.0배"},{"label":"ROE","value":"41.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:57.679029+00:00","sections":{"fundamental":{"status":"available"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.4097654685837958,"dividend_yield":null,"eps":0.005,"revenue":0.0,"operating_income":-18362.0,"net_income":166802.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.056431507755348664,"gross_margin":null,"total_equity":407067.0,"total_assets":2955831.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.04294304098769078,"dividend_yield":0.0,"eps":0.007,"revenue":0.0,"operating_income":-145134.0,"net_income":359471.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.00619623898113823,"gross_margin":null,"total_equity":8370879.0,"total_assets":58014386.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.18068960761709407,"dividend_yield":null,"eps":0.0087,"revenue":0.0,"operating_income":-93540.0,"net_income":455948.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007912850283998726,"gross_margin":null,"total_equity":2523377.0,"total_assets":57621209.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.07339011436099971,"dividend_yield":null,"eps":0.0045,"revenue":0.0,"operating_income":-423606.0,"net_income":240364.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.004199785408445223,"gross_margin":null,"total_equity":3275155.0,"total_assets":57232448.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.00010200464402079021,"dividend_yield":null,"eps":-0.0001,"revenue":0.0,"operating_income":-93555.0,"net_income":-5791.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0001016322301126382,"gross_margin":null,"total_equity":56771925.0,"total_assets":56979956.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.0007163399867099803,"dividend_yield":null,"eps":-0.0007919303643409343,"revenue":0.0,"operating_income":-40668.0,"net_income":-40668.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.000714321684305472,"gross_margin":null,"total_equity":56771925.0,"total_assets":56932333.0}],"current_price":10.81,"change_pct":2.95,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-06-13","close":10.02},{"date":"2025-06-16","close":10.04},{"date":"2025-06-17","close":10.035},{"date":"2025-06-18","close":10.03},{"date":"2025-06-20","close":10.04},{"date":"2025-06-23","close":10.035},{"date":"2025-06-24","close":10.04},{"date":"2025-06-25","close":10.045},{"date":"2025-06-26","close":10.045},{"date":"2025-06-27","close":10.05},{"date":"2025-06-30","close":10.04},{"date":"2025-07-01","close":10.035},{"date":"2025-07-02","close":10.02},{"date":"2025-07-03","close":10.02},{"date":"2025-07-07","close":10.02},{"date":"2025-07-08","close":10.05},{"date":"2025-07-09","close":10.04},{"date":"2025-07-10","close":10.04},{"date":"2025-07-11","close":10.05},{"date":"2025-07-14","close":10.05},{"date":"2025-07-15","close":10.06},{"date":"2025-07-16","close":10.05},{"date":"2025-07-17","close":10.05},{"date":"2025-07-18","close":10.07},{"date":"2025-07-21","close":10.07},{"date":"2025-07-22","close":10.08},{"date":"2025-07-23","close":10.09},{"date":"2025-07-24","close":10.09},{"date":"2025-07-25","close":10.09},{"date":"2025-07-28","close":10.1},{"date":"2025-07-29","close":10.1},{"date":"2025-07-30","close":10.155},{"date":"2025-07-31","close":10.12},{"date":"2025-08-01","close":10.309},{"date":"2025-08-04","close":10.309},{"date":"2025-08-05","close":10.0904},{"date":"2025-08-06","close":10.115},{"date":"2025-08-07","close":10.11},{"date":"2025-08-08","close":10.11},{"date":"2025-08-11","close":10.11},{"date":"2025-08-12","close":10.11},{"date":"2025-08-13","close":10.11},{"date":"2025-08-14","close":10.11},{"date":"2025-08-15","close":10.11},{"date":"2025-08-18","close":10.11},{"date":"2025-08-19","close":10.11},{"date":"2025-08-20","close":10.12},{"date":"2025-08-21","close":10.14},{"date":"2025-08-22","close":10.08},{"date":"2025-08-25","close":10.08},{"date":"2025-08-26","close":10.09},{"date":"2025-08-27","close":10.12},{"date":"2025-08-28","close":10.13},{"date":"2025-08-29","close":10.09},{"date":"2025-09-02","close":10.11},{"date":"2025-09-03","close":10.11},{"date":"2025-09-04","close":10.11},{"date":"2025-09-05","close":10.13},{"date":"2025-09-08","close":10.13},{"date":"2025-09-09","close":10.13},{"date":"2025-09-10","close":10.13},{"date":"2025-09-11","close":10.13},{"date":"2025-09-12","close":10.14},{"date":"2025-09-15","close":10.15},{"date":"2025-09-16","close":10.15},{"date":"2025-09-17","close":10.16},{"date":"2025-09-18","close":10.16},{"date":"2025-09-19","close":10.16},{"date":"2025-09-22","close":10.16},{"date":"2025-09-23","close":10.16},{"date":"2025-09-24","close":10.15},{"date":"2025-09-25","close":10.15},{"date":"2025-09-26","close":10.17},{"date":"2025-09-29","close":10.16},{"date":"2025-09-30","close":10.16},{"date":"2025-10-01","close":10.16},{"date":"2025-10-02","close":10.2},{"date":"2025-10-03","close":10.2},{"date":"2025-10-06","close":10.2},{"date":"2025-10-07","close":10.2},{"date":"2025-10-08","close":10.2},{"date":"2025-10-09","close":10.2},{"date":"2025-10-10","close":10.2},{"date":"2025-10-13","close":10.2},{"date":"2025-10-14","close":10.2},{"date":"2025-10-15","close":10.2},{"date":"2025-10-16","close":10.2},{"date":"2025-10-17","close":10.2},{"date":"2025-10-20","close":10.2},{"date":"2025-10-21","close":10.2},{"date":"2025-10-22","close":10.2},{"date":"2025-10-23","close":10.2},{"date":"2025-10-24","close":10.2},{"date":"2025-10-27","close":10.2},{"date":"2025-10-28","close":10.2},{"date":"2025-10-29","close":10.2},{"date":"2025-10-30","close":10.2},{"date":"2025-10-31","close":10.2},{"date":"2025-11-03","close":10.2},{"date":"2025-11-04","close":10.34},{"date":"2025-11-05","close":10.34},{"date":"2025-11-06","close":10.22},{"date":"2025-11-07","close":10.22},{"date":"2025-11-10","close":10.22},{"date":"2025-11-11","close":10.22},{"date":"2025-11-12","close":10.21},{"date":"2025-11-13","close":10.21},{"date":"2025-11-14","close":10.22},{"date":"2025-11-17","close":10.22},{"date":"2025-11-18","close":10.22},{"date":"2025-11-19","close":10.22},{"date":"2025-11-20","close":10.22},{"date":"2025-11-21","close":10.22},{"date":"2025-11-24","close":10.22},{"date":"2025-11-25","close":10.22},{"date":"2025-11-26","close":10.22},{"date":"2025-11-28","close":10.23},{"date":"2025-12-01","close":10.23},{"date":"2025-12-02","close":10.23},{"date":"2025-12-03","close":10.23},{"date":"2025-12-04","close":10.22},{"date":"2025-12-05","close":10.115},{"date":"2025-12-08","close":10.24},{"date":"2025-12-09","close":10.23},{"date":"2025-12-10","close":10.27},{"date":"2025-12-11","close":10.27},{"date":"2025-12-12","close":10.3},{"date":"2025-12-15","close":10.3},{"date":"2025-12-16","close":10.3},{"date":"2025-12-17","close":10.3},{"date":"2025-12-18","close":10.3},{"date":"2025-12-19","close":10.3},{"date":"2025-12-22","close":10.3},{"date":"2025-12-23","close":10.3},{"date":"2025-12-24","close":10.3},{"date":"2025-12-26","close":10.3},{"date":"2025-12-29","close":10.3},{"date":"2025-12-30","close":10.3},{"date":"2025-12-31","close":10.3},{"date":"2026-01-02","close":10.3},{"date":"2026-01-05","close":10.3},{"date":"2026-01-06","close":10.3},{"date":"2026-01-07","close":10.3},{"date":"2026-01-08","close":10.3},{"date":"2026-01-09","close":10.3},{"date":"2026-01-12","close":10.3},{"date":"2026-01-13","close":10.3},{"date":"2026-01-14","close":10.3},{"date":"2026-01-15","close":10.3},{"date":"2026-01-16","close":10.3},{"date":"2026-01-20","close":10.3},{"date":"2026-01-21","close":10.3},{"date":"2026-01-22","close":10.3},{"date":"2026-01-23","close":10.45},{"date":"2026-01-26","close":10.35},{"date":"2026-01-27","close":10.35},{"date":"2026-01-28","close":10.35},{"date":"2026-01-29","close":10.35},{"date":"2026-01-30","close":10.35},{"date":"2026-02-02","close":10.35},{"date":"2026-02-03","close":10.35},{"date":"2026-02-04","close":10.35},{"date":"2026-02-05","close":10.35},{"date":"2026-02-06","close":10.35},{"date":"2026-02-09","close":10.35},{"date":"2026-02-10","close":10.35},{"date":"2026-02-11","close":10.35},{"date":"2026-02-12","close":10.35},{"date":"2026-02-13","close":10.35},{"date":"2026-02-17","close":10.35},{"date":"2026-02-18","close":10.35},{"date":"2026-02-19","close":10.35},{"date":"2026-02-20","close":10.35},{"date":"2026-02-23","close":10.35},{"date":"2026-02-24","close":10.35},{"date":"2026-02-25","close":10.35},{"date":"2026-02-26","close":10.35},{"date":"2026-02-27","close":10.35},{"date":"2026-03-02","close":10.35},{"date":"2026-03-03","close":10.35},{"date":"2026-03-04","close":10.35},{"date":"2026-03-05","close":10.35},{"date":"2026-03-06","close":10.34},{"date":"2026-03-09","close":10.34},{"date":"2026-03-10","close":10.35},{"date":"2026-03-11","close":10.35},{"date":"2026-03-12","close":10.4},{"date":"2026-03-13","close":10.4},{"date":"2026-03-16","close":10.4},{"date":"2026-03-17","close":10.4},{"date":"2026-03-18","close":10.4},{"date":"2026-03-19","close":10.4},{"date":"2026-03-20","close":10.4},{"date":"2026-03-23","close":10.4},{"date":"2026-03-24","close":10.4},{"date":"2026-03-25","close":10.4},{"date":"2026-03-26","close":10.4},{"date":"2026-03-27","close":10.4},{"date":"2026-03-30","close":10.4},{"date":"2026-03-31","close":10.4},{"date":"2026-04-01","close":10.4},{"date":"2026-04-02","close":10.49},{"date":"2026-04-06","close":10.44},{"date":"2026-04-07","close":10.45},{"date":"2026-04-08","close":10.45},{"date":"2026-04-09","close":10.45},{"date":"2026-04-10","close":10.45},{"date":"2026-04-13","close":10.45},{"date":"2026-04-14","close":10.45},{"date":"2026-04-15","close":10.45},{"date":"2026-04-16","close":10.45},{"date":"2026-04-17","close":10.45},{"date":"2026-04-20","close":10.45},{"date":"2026-04-21","close":10.45},{"date":"2026-04-22","close":10.45},{"date":"2026-04-23","close":10.45},{"date":"2026-04-24","close":10.361},{"date":"2026-04-27","close":10.361},{"date":"2026-04-28","close":10.361},{"date":"2026-04-29","close":10.361},{"date":"2026-04-30","close":10.36},{"date":"2026-05-01","close":10.55},{"date":"2026-05-04","close":10.43},{"date":"2026-05-05","close":10.43},{"date":"2026-05-06","close":10.43},{"date":"2026-05-07","close":10.43},{"date":"2026-05-08","close":10.43},{"date":"2026-05-11","close":10.43},{"date":"2026-05-12","close":10.44},{"date":"2026-05-13","close":10.44},{"date":"2026-05-14","close":10.44},{"date":"2026-05-15","close":10.43},{"date":"2026-05-18","close":11.15},{"date":"2026-05-19","close":10.71},{"date":"2026-05-20","close":11.7},{"date":"2026-05-21","close":11.97},{"date":"2026-05-22","close":11.9},{"date":"2026-05-26","close":11.5},{"date":"2026-05-27","close":11.5},{"date":"2026-05-28","close":14.49},{"date":"2026-05-29","close":14.49},{"date":"2026-06-01","close":11.13},{"date":"2026-06-02","close":11.13},{"date":"2026-06-03","close":11.05},{"date":"2026-06-04","close":11.99},{"date":"2026-06-05","close":11.99},{"date":"2026-06-08","close":14.0},{"date":"2026-06-09","close":12.71},{"date":"2026-06-10","close":14.0},{"date":"2026-06-11","close":14.0},{"date":"2026-06-12","close":14.0},{"date":"2026-06-15","close":15.0},{"date":"2026-06-16","close":17.0},{"date":"2026-06-17","close":15.4901},{"date":"2026-06-18","close":14.93},{"date":"2026-06-22","close":14.93},{"date":"2026-06-23","close":14.93},{"date":"2026-06-24","close":14.93},{"date":"2026-06-25","close":14.93},{"date":"2026-06-26","close":14.93},{"date":"2026-06-29","close":12.0},{"date":"2026-06-30","close":12.0},{"date":"2026-07-01","close":12.0},{"date":"2026-07-02","close":12.0},{"date":"2026-07-06","close":12.0},{"date":"2026-07-07","close":11.6},{"date":"2026-07-08","close":11.6},{"date":"2026-07-09","close":11.6},{"date":"2026-07-10","close":11.6},{"date":"2026-07-13","close":11.6},{"date":"2026-07-14","close":11.6},{"date":"2026-07-15","close":11.7},{"date":"2026-07-16","close":11.7},{"date":"2026-07-17","close":11.7},{"date":"2026-07-20","close":11.7},{"date":"2026-07-21","close":11.7},{"date":"2026-07-22","close":11.7},{"date":"2026-07-23","close":11.7},{"date":"2026-07-24","close":11.6},{"date":"2026-07-27","close":11.6},{"date":"2026-07-28","close":11.6},{"date":"2026-07-29","close":11.6},{"date":"2026-07-30","close":10.41},{"date":"2026-07-31","close":10.41},{"date":"2026-08-03","close":10.41},{"date":"2026-08-04","close":10.41},{"date":"2026-08-05","close":10.41},{"date":"2026-08-06","close":10.41},{"date":"2026-08-07","close":10.41},{"date":"2026-08-10","close":10.41},{"date":"2026-08-11","close":10.41},{"date":"2026-08-12","close":10.41},{"date":"2026-08-13","close":10.41},{"date":"2026-08-14","close":10.41},{"date":"2026-08-17","close":10.41},{"date":"2026-08-18","close":10.41},{"date":"2026-08-19","close":10.41},{"date":"2026-08-20","close":10.41},{"date":"2026-08-21","close":10.5},{"date":"2026-08-24","close":10.5},{"date":"2026-08-25","close":10.5},{"date":"2026-08-26","close":10.5},{"date":"2026-08-27","close":10.5},{"date":"2026-08-28","close":10.5},{"date":"2026-08-31","close":10.5},{"date":"2026-09-01","close":10.5},{"date":"2026-09-02","close":10.5},{"date":"2026-09-03","close":10.5},{"date":"2026-09-04","close":10.5},{"date":"2026-09-08","close":10.5},{"date":"2026-09-09","close":10.5},{"date":"2026-09-10","close":10.5},{"date":"2026-09-11","close":10.5},{"date":"2026-09-14","close":10.5},{"date":"2026-09-15","close":10.5},{"date":"2026-09-16","close":10.5},{"date":"2026-09-17","close":10.9},{"date":"2026-09-18","close":10.9},{"date":"2026-09-21","close":10.9},{"date":"2026-09-22","close":10.9},{"date":"2026-09-23","close":10.9},{"date":"2026-09-24","close":10.9},{"date":"2026-09-25","close":10.9},{"date":"2026-09-28","close":10.9},{"date":"2026-09-29","close":10.9},{"date":"2026-09-30","close":10.9},{"date":"2026-10-01","close":10.9},{"date":"2026-10-02","close":11.0},{"date":"2026-10-05","close":11.0},{"date":"2026-10-06","close":11.0},{"date":"2026-10-07","close":11.4},{"date":"2026-10-08","close":11.6},{"date":"2026-10-09","close":11.6},{"date":"2026-10-12","close":11.6},{"date":"2026-10-13","close":11.6},{"date":"2026-10-14","close":11.6},{"date":"2026-10-15","close":10.91},{"date":"2026-10-16","close":10.91},{"date":"2026-10-19","close":10.91},{"date":"2026-10-20","close":10.91},{"date":"2026-10-21","close":10.91},{"date":"2026-10-22","close":10.61}],"chart_data":[{"date":"2025-06-13","open":10.01,"high":10.05,"low":10.01,"close":10.02,"volume":2558274},{"date":"2025-06-16","open":10.01,"high":10.04,"low":10.01,"close":10.04,"volume":375355},{"date":"2025-06-17","open":10.03,"high":10.04,"low":10.03,"close":10.03,"volume":113281},{"date":"2025-06-18","open":10.03,"high":10.04,"low":10.02,"close":10.03,"volume":89912},{"date":"2025-06-20","open":10.03,"high":10.04,"low":10.03,"close":10.04,"volume":75309},{"date":"2025-06-23","open":10.03,"high":10.04,"low":10.02,"close":10.03,"volume":126792},{"date":"2025-06-24","open":10.03,"high":10.04,"low":10.03,"close":10.04,"volume":10592},{"date":"2025-06-25","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":113240},{"date":"2025-06-26","open":10.05,"high":10.05,"low":10.04,"close":10.05,"volume":25811},{"date":"2025-06-27","open":10.04,"high":10.1,"low":10.04,"close":10.05,"volume":179233},{"date":"2025-06-30","open":10.04,"high":10.05,"low":10.04,"close":10.04,"volume":22385},{"date":"2025-07-01","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":3774},{"date":"2025-07-02","open":10.03,"high":10.03,"low":10.02,"close":10.02,"volume":18937},{"date":"2025-07-03","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":1},{"date":"2025-07-07","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":0,"rsi_14":50.0},{"date":"2025-07-08","open":10.03,"high":10.05,"low":10.03,"close":10.05,"volume":118136,"rsi_14":55.0},{"date":"2025-07-09","open":10.12,"high":10.12,"low":10.04,"close":10.04,"volume":10535,"rsi_14":52.38},{"date":"2025-07-10","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":58113,"rsi_14":55.0},{"date":"2025-07-11","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":80828,"rsi_14":55.0},{"date":"2025-07-14","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":212716,"rsi_14":57.89,"sma_20":10.04},{"date":"2025-07-15","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":72607,"rsi_14":60.0,"sma_20":10.04},{"date":"2025-07-16","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":774,"rsi_14":52.38,"sma_20":10.04},{"date":"2025-07-17","open":10.05,"high":10.06,"low":10.05,"close":10.05,"volume":7340,"rsi_14":52.38,"sma_20":10.04},{"date":"2025-07-18","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":5288,"rsi_14":58.33,"sma_20":10.04},{"date":"2025-07-21","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":0,"rsi_14":63.64,"sma_20":10.04},{"date":"2025-07-22","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":1570,"rsi_14":69.57,"sma_20":10.05},{"date":"2025-07-23","open":10.09,"high":10.11,"low":10.09,"close":10.09,"volume":14921,"rsi_14":81.82,"sma_20":10.05},{"date":"2025-07-24","open":10.09,"high":10.2,"low":10.08,"close":10.09,"volume":2015,"rsi_14":81.82,"sma_20":10.05},{"date":"2025-07-25","open":10.08,"high":10.21,"low":10.08,"close":10.09,"volume":8935,"rsi_14":81.82,"sma_20":10.05},{"date":"2025-07-28","open":10.09,"high":10.12,"low":10.09,"close":10.1,"volume":53124,"rsi_14":77.78,"sma_20":10.06},{"date":"2025-07-29","open":10.11,"high":10.12,"low":10.1,"close":10.1,"volume":25340,"rsi_14":87.5,"sma_20":10.06},{"date":"2025-07-30","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":200,"rsi_14":92.59,"sma_20":10.06},{"date":"2025-07-31","open":10.15,"high":10.22,"low":10.12,"close":10.12,"volume":10093,"rsi_14":71.87,"sma_20":10.07},{"date":"2025-08-01","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":371,"rsi_14":87.11,"sma_20":10.08},{"date":"2025-08-04","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":1,"rsi_14":86.73,"sma_20":10.1},{"date":"2025-08-05","open":10.14,"high":10.14,"low":10.09,"close":10.09,"volume":649,"rsi_14":53.69,"sma_20":10.1},{"date":"2025-08-06","open":10.1,"high":10.13,"low":10.1,"close":10.12,"volume":3865,"rsi_14":55.68,"sma_20":10.1},{"date":"2025-08-07","open":10.13,"high":10.14,"low":10.11,"close":10.11,"volume":193064,"rsi_14":53.59,"sma_20":10.11},{"date":"2025-08-08","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":2631,"rsi_14":53.59,"sma_20":10.11},{"date":"2025-08-11","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":142,"rsi_14":52.74,"sma_20":10.11},{"date":"2025-08-12","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":3744,"rsi_14":51.86,"sma_20":10.12},{"date":"2025-08-13","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":209,"rsi_14":51.86,"sma_20":10.12},{"date":"2025-08-14","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":109,"rsi_14":51.86,"sma_20":10.12},{"date":"2025-08-15","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":171,"rsi_14":50.95,"sma_20":10.12},{"date":"2025-08-18","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":205,"rsi_14":50.95,"sma_20":10.13},{"date":"2025-08-19","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":227,"rsi_14":45.24,"sma_20":10.13},{"date":"2025-08-20","open":10.11,"high":10.12,"low":10.08,"close":10.12,"volume":23157,"rsi_14":50.0,"sma_20":10.13},{"date":"2025-08-21","open":10.08,"high":10.14,"low":10.08,"close":10.14,"volume":568,"rsi_14":19.63,"sma_20":10.13},{"date":"2025-08-22","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":130,"rsi_14":16.14,"sma_20":10.13},{"date":"2025-08-25","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":299,"rsi_14":45.65,"sma_20":10.13},{"date":"2025-08-26","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":125,"rsi_14":38.1,"sma_20":10.13},{"date":"2025-08-27","open":10.09,"high":10.13,"low":10.08,"close":10.12,"volume":63897,"rsi_14":53.85,"sma_20":10.13},{"date":"2025-08-28","open":10.13,"high":10.13,"low":10.12,"close":10.13,"volume":4285,"rsi_14":57.14,"sma_20":10.13},{"date":"2025-08-29","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":120,"rsi_14":44.44,"sma_20":10.12},{"date":"2025-09-02","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":119,"rsi_14":50.0,"sma_20":10.11},{"date":"2025-09-03","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":286,"rsi_14":50.0,"sma_20":10.11},{"date":"2025-09-04","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":1,"rsi_14":50.0,"sma_20":10.11},{"date":"2025-09-05","open":10.14,"high":10.14,"low":10.13,"close":10.13,"volume":26505,"rsi_14":54.55,"sma_20":10.11},{"date":"2025-09-08","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":116,"rsi_14":54.55,"sma_20":10.11},{"date":"2025-09-09","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":116,"rsi_14":54.55,"sma_20":10.11,"sma_60":10.09},{"date":"2025-09-10","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":114,"rsi_14":52.38,"sma_20":10.11,"sma_60":10.09},{"date":"2025-09-11","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":118,"rsi_14":47.37,"sma_20":10.11,"sma_60":10.09},{"date":"2025-09-12","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":112,"rsi_14":71.43,"sma_20":10.11,"sma_60":10.09},{"date":"2025-09-15","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":613,"rsi_14":73.33,"sma_20":10.12,"sma_60":10.09},{"date":"2025-09-16","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":110,"rsi_14":71.43,"sma_20":10.12,"sma_60":10.1},{"date":"2025-09-17","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":508,"rsi_14":66.67,"sma_20":10.12,"sma_60":10.1},{"date":"2025-09-18","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":108,"rsi_14":63.64,"sma_20":10.12,"sma_60":10.1},{"date":"2025-09-19","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":105,"rsi_14":100.0,"sma_20":10.12,"sma_60":10.1},{"date":"2025-09-22","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":107,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.1},{"date":"2025-09-23","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":0,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.11},{"date":"2025-09-24","open":10.2,"high":10.2,"low":10.15,"close":10.15,"volume":2459,"rsi_14":83.33,"sma_20":10.14,"sma_60":10.11},{"date":"2025-09-25","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":107,"rsi_14":75.0,"sma_20":10.14,"sma_60":10.11},{"date":"2025-09-26","open":10.17,"high":10.19,"low":10.17,"close":10.17,"volume":6773,"rsi_14":83.33,"sma_20":10.14,"sma_60":10.11},{"date":"2025-09-29","open":10.17,"high":10.17,"low":10.15,"close":10.16,"volume":12010,"rsi_14":71.43,"sma_20":10.14,"sma_60":10.11},{"date":"2025-09-30","open":10.92,"high":10.92,"low":10.16,"close":10.16,"volume":321,"rsi_14":71.43,"sma_20":10.14,"sma_60":10.12},{"date":"2025-10-01","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":10,"rsi_14":71.43,"sma_20":10.15,"sma_60":10.12},{"date":"2025-10-02","open":10.18,"high":10.2,"low":10.18,"close":10.2,"volume":33460,"rsi_14":80.0,"sma_20":10.15,"sma_60":10.12},{"date":"2025-10-03","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":77.78,"sma_20":10.16,"sma_60":10.12},{"date":"2025-10-06","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":77.78,"sma_20":10.16,"sma_60":10.13},{"date":"2025-10-07","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":75.0,"sma_20":10.16,"sma_60":10.13},{"date":"2025-10-08","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":75.0,"sma_20":10.17,"sma_60":10.13},{"date":"2025-10-09","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":75.0,"sma_20":10.17,"sma_60":10.13},{"date":"2025-10-10","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":75.0,"sma_20":10.17,"sma_60":10.14},{"date":"2025-10-13","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":75.0,"sma_20":10.17,"sma_60":10.14},{"date":"2025-10-14","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":85.71,"sma_20":10.18,"sma_60":10.14},{"date":"2025-10-15","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":85.71,"sma_20":10.18,"sma_60":10.14},{"date":"2025-10-16","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":80.0,"sma_20":10.18,"sma_60":10.14},{"date":"2025-10-17","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.15},{"date":"2025-10-20","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.15},{"date":"2025-10-21","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.15},{"date":"2025-10-22","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.15},{"date":"2025-10-23","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.15},{"date":"2025-10-24","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.15},{"date":"2025-10-27","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.15},{"date":"2025-10-28","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.15},{"date":"2025-10-29","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.15},{"date":"2025-10-30","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":6,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.15},{"date":"2025-10-31","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.16},{"date":"2025-11-03","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.16},{"date":"2025-11-04","open":10.33,"high":10.34,"low":10.23,"close":10.34,"volume":1204,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.16},{"date":"2025-11-05","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":200,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.16},{"date":"2025-11-06","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":202,"rsi_14":53.85,"sma_20":10.21,"sma_60":10.17},{"date":"2025-11-07","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":53.85,"sma_20":10.22,"sma_60":10.17},{"date":"2025-11-10","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":53.85,"sma_20":10.22,"sma_60":10.17},{"date":"2025-11-11","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":53.85,"sma_20":10.22,"sma_60":10.17},{"date":"2025-11-12","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":170,"rsi_14":51.85,"sma_20":10.22,"sma_60":10.17},{"date":"2025-11-13","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":51.85,"sma_20":10.22,"sma_60":10.17},{"date":"2025-11-14","open":10.22,"high":10.22,"low":10.21,"close":10.22,"volume":1100,"rsi_14":53.57,"sma_20":10.22,"sma_60":10.18},{"date":"2025-11-17","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":53.57,"sma_20":10.22,"sma_60":10.18},{"date":"2025-11-18","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":53.57,"sma_20":10.22,"sma_60":10.18},{"date":"2025-11-19","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":53.57,"sma_20":10.22,"sma_60":10.18},{"date":"2025-11-20","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":53.57,"sma_20":10.22,"sma_60":10.18},{"date":"2025-11-21","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":53.57,"sma_20":10.22,"sma_60":10.19},{"date":"2025-11-24","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":7.14,"sma_20":10.23,"sma_60":10.19},{"date":"2025-11-25","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":7.14,"sma_20":10.23,"sma_60":10.19},{"date":"2025-11-26","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":50.0,"sma_20":10.23,"sma_60":10.19},{"date":"2025-11-28","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":101,"rsi_14":66.67,"sma_20":10.23,"sma_60":10.19},{"date":"2025-12-01","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":0,"rsi_14":66.67,"sma_20":10.23,"sma_60":10.2},{"date":"2025-12-02","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":0,"rsi_14":66.67,"sma_20":10.23,"sma_60":10.2},{"date":"2025-12-03","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":0,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.2,"sma_120":10.14},{"date":"2025-12-04","open":10.23,"high":10.23,"low":10.22,"close":10.22,"volume":8575,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.2,"sma_120":10.14},{"date":"2025-12-05","open":10.22,"high":10.22,"low":9.99,"close":10.12,"volume":47227,"rsi_14":8.0,"sma_20":10.22,"sma_60":10.2,"sma_120":10.15},{"date":"2025-12-08","open":10.23,"high":10.24,"low":10.22,"close":10.24,"volume":2642,"rsi_14":54.0,"sma_20":10.22,"sma_60":10.2,"sma_120":10.15},{"date":"2025-12-09","open":10.23,"high":10.24,"low":10.23,"close":10.23,"volume":874,"rsi_14":51.92,"sma_20":10.22,"sma_60":10.2,"sma_120":10.15},{"date":"2025-12-10","open":10.24,"high":10.27,"low":10.23,"close":10.27,"volume":1612,"rsi_14":58.33,"sma_20":10.22,"sma_60":10.21,"sma_120":10.15},{"date":"2025-12-11","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":58.33,"sma_20":10.22,"sma_60":10.21,"sma_120":10.15},{"date":"2025-12-12","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":192,"rsi_14":62.12,"sma_20":10.23,"sma_60":10.21,"sma_120":10.15},{"date":"2025-12-15","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":2,"rsi_14":62.12,"sma_20":10.23,"sma_60":10.21,"sma_120":10.16},{"date":"2025-12-16","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":62.12,"sma_20":10.24,"sma_60":10.21,"sma_120":10.16},{"date":"2025-12-17","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":62.12,"sma_20":10.24,"sma_60":10.22,"sma_120":10.16},{"date":"2025-12-18","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":60.94,"sma_20":10.24,"sma_60":10.22,"sma_120":10.16},{"date":"2025-12-19","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":60.94,"sma_20":10.25,"sma_60":10.22,"sma_120":10.17},{"date":"2025-12-22","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":60.94,"sma_20":10.25,"sma_60":10.22,"sma_120":10.17},{"date":"2025-12-23","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":60.94,"sma_20":10.26,"sma_60":10.23,"sma_120":10.17},{"date":"2025-12-24","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":1,"rsi_14":62.9,"sma_20":10.26,"sma_60":10.23,"sma_120":10.17},{"date":"2025-12-26","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":95.12,"sma_20":10.26,"sma_60":10.23,"sma_120":10.17},{"date":"2025-12-29","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":87.5,"sma_20":10.27,"sma_60":10.23,"sma_120":10.18},{"date":"2025-12-30","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.23,"sma_120":10.18},{"date":"2025-12-31","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.24,"sma_120":10.18},{"date":"2026-01-02","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.24,"sma_120":10.18},{"date":"2026-01-05","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.24,"sma_120":10.19},{"date":"2026-01-06","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.24,"sma_120":10.19},{"date":"2026-01-07","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.24,"sma_120":10.19},{"date":"2026-01-08","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.24,"sma_120":10.19},{"date":"2026-01-09","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.19},{"date":"2026-01-12","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.2},{"date":"2026-01-13","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.2},{"date":"2026-01-14","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.2},{"date":"2026-01-15","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":399,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.2},{"date":"2026-01-16","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.2},{"date":"2026-01-20","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.26,"sma_120":10.2},{"date":"2026-01-21","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.26,"sma_120":10.2},{"date":"2026-01-22","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.26,"sma_120":10.21},{"date":"2026-01-23","open":10.31,"high":10.45,"low":10.31,"close":10.45,"volume":400,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.26,"sma_120":10.21},{"date":"2026-01-26","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":200,"rsi_14":60.0,"sma_20":10.31,"sma_60":10.27,"sma_120":10.21},{"date":"2026-01-27","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.31,"sma_60":10.27,"sma_120":10.21},{"date":"2026-01-28","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.31,"sma_60":10.27,"sma_120":10.21},{"date":"2026-01-29","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.32,"sma_60":10.27,"sma_120":10.21},{"date":"2026-01-30","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.32,"sma_60":10.28,"sma_120":10.22},{"date":"2026-02-02","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.32,"sma_60":10.28,"sma_120":10.22},{"date":"2026-02-03","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.32,"sma_60":10.28,"sma_120":10.22},{"date":"2026-02-04","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.33,"sma_60":10.28,"sma_120":10.22},{"date":"2026-02-05","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.33,"sma_60":10.28,"sma_120":10.22},{"date":"2026-02-06","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.33,"sma_60":10.28,"sma_120":10.23},{"date":"2026-02-09","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.33,"sma_60":10.28,"sma_120":10.23},{"date":"2026-02-10","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.34,"sma_60":10.29,"sma_120":10.23},{"date":"2026-02-11","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.34,"sma_60":10.29,"sma_120":10.23},{"date":"2026-02-12","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":0.0,"sma_20":10.34,"sma_60":10.29,"sma_120":10.23},{"date":"2026-02-13","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.29,"sma_120":10.24},{"date":"2026-02-17","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.3,"sma_120":10.24},{"date":"2026-02-18","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.3,"sma_120":10.24},{"date":"2026-02-19","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.3,"sma_120":10.24},{"date":"2026-02-20","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.3,"sma_120":10.24},{"date":"2026-02-23","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.3,"sma_120":10.25},{"date":"2026-02-24","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.31,"sma_120":10.25},{"date":"2026-02-25","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.31,"sma_120":10.25},{"date":"2026-02-26","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.31,"sma_120":10.25},{"date":"2026-02-27","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.31,"sma_120":10.25},{"date":"2026-03-02","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.31,"sma_120":10.26},{"date":"2026-03-03","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.26},{"date":"2026-03-04","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.26},{"date":"2026-03-05","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.26},{"date":"2026-03-06","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":1100,"rsi_14":0.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.26},{"date":"2026-03-09","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":0.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.26},{"date":"2026-03-10","open":10.29,"high":10.35,"low":10.28,"close":10.35,"volume":766,"rsi_14":50.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.27},{"date":"2026-03-11","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":50.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.27},{"date":"2026-03-12","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":109,"rsi_14":85.71,"sma_20":10.35,"sma_60":10.33,"sma_120":10.27},{"date":"2026-03-13","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":85.71,"sma_20":10.35,"sma_60":10.33,"sma_120":10.27},{"date":"2026-03-16","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":85.71,"sma_20":10.36,"sma_60":10.33,"sma_120":10.27},{"date":"2026-03-17","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":85.71,"sma_20":10.36,"sma_60":10.34,"sma_120":10.28},{"date":"2026-03-18","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":85.71,"sma_20":10.36,"sma_60":10.34,"sma_120":10.28},{"date":"2026-03-19","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":85.71,"sma_20":10.36,"sma_60":10.34,"sma_120":10.28},{"date":"2026-03-20","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":85.71,"sma_20":10.37,"sma_60":10.34,"sma_120":10.28},{"date":"2026-03-23","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":85.71,"sma_20":10.37,"sma_60":10.34,"sma_120":10.28},{"date":"2026-03-24","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":85.71,"sma_20":10.37,"sma_60":10.34,"sma_120":10.29},{"date":"2026-03-25","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":85.71,"sma_20":10.37,"sma_60":10.35,"sma_120":10.29},{"date":"2026-03-26","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":100.0,"sma_20":10.38,"sma_60":10.35,"sma_120":10.29},{"date":"2026-03-27","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":100.0,"sma_20":10.38,"sma_60":10.35,"sma_120":10.29},{"date":"2026-03-30","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":100.0,"sma_20":10.38,"sma_60":10.35,"sma_120":10.29},{"date":"2026-03-31","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":100.0,"sma_20":10.38,"sma_60":10.35,"sma_120":10.29},{"date":"2026-04-01","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":100.0,"sma_20":10.39,"sma_60":10.35,"sma_120":10.3},{"date":"2026-04-02","open":10.24,"high":10.49,"low":10.24,"close":10.49,"volume":5954,"rsi_14":100.0,"sma_20":10.39,"sma_60":10.36,"sma_120":10.3},{"date":"2026-04-06","open":10.36,"high":10.44,"low":10.36,"close":10.44,"volume":283,"rsi_14":64.29,"sma_20":10.4,"sma_60":10.36,"sma_120":10.3},{"date":"2026-04-07","open":10.36,"high":10.45,"low":10.36,"close":10.45,"volume":510,"rsi_14":66.67,"sma_20":10.4,"sma_60":10.36,"sma_120":10.3},{"date":"2026-04-08","open":10.36,"high":10.45,"low":10.36,"close":10.45,"volume":279,"rsi_14":66.67,"sma_20":10.41,"sma_60":10.36,"sma_120":10.3},{"date":"2026-04-09","open":10.36,"high":10.45,"low":10.36,"close":10.45,"volume":1109,"rsi_14":66.67,"sma_20":10.41,"sma_60":10.37,"sma_120":10.31},{"date":"2026-04-10","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":66.67,"sma_20":10.42,"sma_60":10.37,"sma_120":10.31},{"date":"2026-04-13","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":66.67,"sma_20":10.42,"sma_60":10.37,"sma_120":10.31},{"date":"2026-04-14","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":66.67,"sma_20":10.42,"sma_60":10.37,"sma_120":10.31},{"date":"2026-04-15","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":66.67,"sma_20":10.42,"sma_60":10.38,"sma_120":10.32},{"date":"2026-04-16","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":66.67,"sma_20":10.43,"sma_60":10.38,"sma_120":10.32},{"date":"2026-04-17","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":66.67,"sma_20":10.43,"sma_60":10.38,"sma_120":10.32},{"date":"2026-04-20","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":66.67,"sma_20":10.43,"sma_60":10.38,"sma_120":10.32},{"date":"2026-04-21","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":66.67,"sma_20":10.43,"sma_60":10.38,"sma_120":10.32},{"date":"2026-04-22","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":66.67,"sma_20":10.44,"sma_60":10.39,"sma_120":10.33},{"date":"2026-04-23","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":16.67,"sma_20":10.44,"sma_60":10.39,"sma_120":10.33},{"date":"2026-04-24","open":10.37,"high":10.37,"low":10.36,"close":10.36,"volume":846,"rsi_14":10.1,"sma_20":10.44,"sma_60":10.39,"sma_120":10.33},{"date":"2026-04-27","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":0.0,"sma_20":10.44,"sma_60":10.38,"sma_120":10.31},{"date":"2026-04-28","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":0.0,"sma_20":10.43,"sma_60":10.38,"sma_120":10.31},{"date":"2026-04-29","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":0.0,"sma_20":10.43,"sma_60":10.39,"sma_120":10.33},{"date":"2026-04-30","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":1000,"rsi_14":0.0,"sma_20":10.43,"sma_60":10.38,"sma_120":10.31},{"date":"2026-05-01","open":10.36,"high":10.55,"low":10.35,"close":10.55,"volume":15200,"rsi_14":67.86,"sma_20":10.43,"sma_60":10.38,"sma_120":10.31},{"date":"2026-05-04","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":1975,"rsi_14":47.5,"sma_20":10.43,"sma_60":10.39,"sma_120":10.32},{"date":"2026-05-05","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":0,"rsi_14":47.5,"sma_20":10.43,"sma_60":10.39,"sma_120":10.32},{"date":"2026-05-06","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":0,"rsi_14":47.5,"sma_20":10.43,"sma_60":10.39,"sma_120":10.32},{"date":"2026-05-07","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":0,"rsi_14":47.5,"sma_20":10.43,"sma_60":10.39,"sma_120":10.32},{"date":"2026-05-08","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":0,"rsi_14":47.5,"sma_20":10.43,"sma_60":10.4,"sma_120":10.32},{"date":"2026-05-11","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":0,"rsi_14":47.5,"sma_20":10.43,"sma_60":10.4,"sma_120":10.35},{"date":"2026-05-12","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":600,"rsi_14":48.78,"sma_20":10.43,"sma_60":10.4,"sma_120":10.33},{"date":"2026-05-13","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":0,"rsi_14":48.78,"sma_20":10.43,"sma_60":10.4,"sma_120":10.33},{"date":"2026-05-14","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":0,"rsi_14":62.31,"sma_20":10.43,"sma_60":10.4,"sma_120":10.35},{"date":"2026-05-15","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":204,"rsi_14":60.42,"sma_20":10.42,"sma_60":10.41,"sma_120":10.33},{"date":"2026-05-18","open":10.5,"high":11.95,"low":10.5,"close":11.15,"volume":10915,"rsi_14":86.91,"sma_20":10.46,"sma_60":10.42,"sma_120":10.34},{"date":"2026-05-19","open":10.91,"high":11.0,"low":10.54,"close":10.71,"volume":5678,"rsi_14":81.34,"sma_20":10.49,"sma_60":10.43,"sma_120":10.35},{"date":"2026-05-20","open":11.09,"high":12.3,"low":10.8,"close":11.7,"volume":20357,"rsi_14":80.21,"sma_20":10.55,"sma_60":10.45,"sma_120":10.36},{"date":"2026-05-21","open":11.88,"high":12.3,"low":11.41,"close":11.97,"volume":4242,"rsi_14":77.65,"sma_20":10.61,"sma_60":10.47,"sma_120":10.37},{"date":"2026-05-22","open":12.1,"high":12.32,"low":11.9,"close":11.9,"volume":2387,"rsi_14":79.28,"sma_20":10.69,"sma_60":10.5,"sma_120":10.39},{"date":"2026-05-26","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":230,"rsi_14":79.28,"sma_20":10.76,"sma_60":10.53,"sma_120":10.4},{"date":"2026-05-27","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":68.38,"sma_20":10.8,"sma_60":10.54,"sma_120":10.43},{"date":"2026-05-28","open":11.49,"high":16.02,"low":11.49,"close":14.49,"volume":11301,"rsi_14":84.41,"sma_20":11.01,"sma_60":10.61,"sma_120":10.44},{"date":"2026-05-29","open":14.49,"high":14.49,"low":14.49,"close":14.49,"volume":28,"rsi_14":84.41,"sma_20":11.21,"sma_60":10.68,"sma_120":10.48},{"date":"2026-06-01","open":12.0,"high":12.0,"low":11.11,"close":11.13,"volume":1074,"rsi_14":53.78,"sma_20":11.24,"sma_60":10.69,"sma_120":10.49},{"date":"2026-06-02","open":11.13,"high":11.13,"low":11.13,"close":11.13,"volume":0,"rsi_14":53.73,"sma_20":11.28,"sma_60":10.7,"sma_120":10.51},{"date":"2026-06-03","open":11.49,"high":12.0,"low":11.01,"close":11.05,"volume":3203,"rsi_14":55.97,"sma_20":11.34,"sma_60":10.72,"sma_120":10.5},{"date":"2026-06-04","open":11.4,"high":11.99,"low":11.4,"close":11.99,"volume":1216,"rsi_14":54.58,"sma_20":11.35,"sma_60":10.73,"sma_120":10.51},{"date":"2026-06-05","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":307,"rsi_14":57.6,"sma_20":11.47,"sma_60":10.77,"sma_120":10.53},{"date":"2026-06-08","open":11.61,"high":17.8,"low":11.61,"close":14.0,"volume":18084,"rsi_14":62.34,"sma_20":11.64,"sma_60":10.83,"sma_120":10.56},{"date":"2026-06-09","open":14.0,"high":14.05,"low":12.0,"close":12.71,"volume":10420,"rsi_14":58.06,"sma_20":11.76,"sma_60":10.87,"sma_120":10.58},{"date":"2026-06-10","open":13.5,"high":14.0,"low":13.5,"close":14.0,"volume":733,"rsi_14":58.89,"sma_20":11.93,"sma_60":10.93,"sma_120":10.61},{"date":"2026-06-11","open":14.0,"high":16.0,"low":14.0,"close":14.0,"volume":3378,"rsi_14":61.28,"sma_20":12.16,"sma_60":11.0,"sma_120":10.65},{"date":"2026-06-12","open":14.0,"high":14.0,"low":14.0,"close":14.0,"volume":475,"rsi_14":58.03,"sma_20":12.29,"sma_60":11.05,"sma_120":10.68},{"date":"2026-06-15","open":13.02,"high":15.0,"low":12.9,"close":15.0,"volume":5100,"rsi_14":63.5,"sma_20":12.52,"sma_60":11.12,"sma_120":10.72},{"date":"2026-06-16","open":14.0,"high":18.2,"low":14.0,"close":17.0,"volume":1162,"rsi_14":65.62,"sma_20":12.75,"sma_60":11.21,"sma_120":10.76},{"date":"2026-06-17","open":15.95,"high":15.95,"low":15.49,"close":15.49,"volume":439,"rsi_14":53.71,"sma_20":13.05,"sma_60":11.32,"sma_120":10.82},{"date":"2026-06-18","open":14.99,"high":14.99,"low":14.93,"close":14.93,"volume":1374,"rsi_14":51.64,"sma_20":13.21,"sma_60":11.4,"sma_120":10.86},{"date":"2026-06-22","open":14.93,"high":14.93,"low":14.93,"close":14.93,"volume":158,"rsi_14":65.17,"sma_20":13.34,"sma_60":11.46,"sma_120":10.89},{"date":"2026-06-23","open":14.93,"high":14.93,"low":14.93,"close":14.93,"volume":62,"rsi_14":67.79,"sma_20":13.51,"sma_60":11.55,"sma_120":10.93},{"date":"2026-06-24","open":14.93,"high":14.93,"low":14.93,"close":14.93,"volume":36,"rsi_14":68.3,"sma_20":13.68,"sma_60":11.62,"sma_120":10.97},{"date":"2026-06-25","open":14.93,"high":14.93,"low":14.93,"close":14.93,"volume":0,"rsi_14":65.22,"sma_20":13.86,"sma_60":11.7,"sma_120":11.01},{"date":"2026-06-26","open":14.93,"high":14.93,"low":14.93,"close":14.93,"volume":0,"rsi_14":65.22,"sma_20":13.88,"sma_60":11.77,"sma_120":11.05},{"date":"2026-06-29","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":157,"rsi_14":40.55,"sma_20":13.75,"sma_60":11.8,"sma_120":11.08},{"date":"2026-06-30","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":8,"rsi_14":55.24,"sma_20":13.89,"sma_60":11.86,"sma_120":11.1},{"date":"2026-07-01","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":28,"rsi_14":37.5,"sma_20":13.84,"sma_60":11.85,"sma_120":11.1},{"date":"2026-07-02","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":10,"rsi_14":37.5,"sma_20":13.89,"sma_60":11.88,"sma_120":11.11},{"date":"2026-07-06","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":19,"rsi_14":37.5,"sma_20":13.89,"sma_60":11.9,"sma_120":11.13},{"date":"2026-07-07","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":834,"rsi_14":27.03,"sma_20":13.87,"sma_60":11.92,"sma_120":11.14},{"date":"2026-07-08","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":7,"rsi_14":0.0,"sma_20":13.75,"sma_60":11.94,"sma_120":11.15},{"date":"2026-07-09","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":0.0,"sma_20":13.69,"sma_60":11.96,"sma_120":11.16},{"date":"2026-07-10","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":0.0,"sma_20":13.57,"sma_60":11.98,"sma_120":11.17},{"date":"2026-07-13","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":7,"rsi_14":28.08,"sma_20":13.52,"sma_60":12.02,"sma_120":11.19},{"date":"2026-07-14","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":1,"rsi_14":41.78,"sma_20":13.45,"sma_60":12.06,"sma_120":11.21},{"date":"2026-07-15","open":12.5,"high":12.5,"low":11.7,"close":11.7,"volume":207,"rsi_14":1.48,"sma_20":13.17,"sma_60":12.04,"sma_120":11.2},{"date":"2026-07-16","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":94,"rsi_14":2.87,"sma_20":12.9,"sma_60":12.06,"sma_120":11.21},{"date":"2026-07-17","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":0,"rsi_14":2.92,"sma_20":12.71,"sma_60":12.08,"sma_120":11.22},{"date":"2026-07-20","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":2,"rsi_14":17.54,"sma_20":12.55,"sma_60":12.1,"sma_120":11.24},{"date":"2026-07-21","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":0,"rsi_14":20.0,"sma_20":12.39,"sma_60":12.12,"sma_120":11.25},{"date":"2026-07-22","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":0,"rsi_14":20.0,"sma_20":12.23,"sma_60":12.14,"sma_120":11.26},{"date":"2026-07-23","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":0,"rsi_14":20.0,"sma_20":12.07,"sma_60":12.17,"sma_120":11.27},{"date":"2026-07-24","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":111,"rsi_14":16.67,"sma_20":11.9,"sma_60":12.19,"sma_120":11.28},{"date":"2026-07-27","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":50.0,"sma_20":11.73,"sma_60":12.21,"sma_120":11.29},{"date":"2026-07-28","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":1,"rsi_14":50.0,"sma_20":11.71,"sma_60":12.23,"sma_120":11.31},{"date":"2026-07-29","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":235,"rsi_14":50.0,"sma_20":11.69,"sma_60":12.25,"sma_120":11.31},{"date":"2026-07-30","open":10.76,"high":10.76,"low":10.41,"close":10.41,"volume":1487,"rsi_14":7.19,"sma_20":11.62,"sma_60":12.24,"sma_120":11.32},{"date":"2026-07-31","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":7.19,"sma_20":11.54,"sma_60":12.24,"sma_120":11.32},{"date":"2026-08-03","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":1,"rsi_14":7.19,"sma_20":11.46,"sma_60":12.24,"sma_120":11.32},{"date":"2026-08-04","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":0.0,"sma_20":11.4,"sma_60":12.24,"sma_120":11.32},{"date":"2026-08-05","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":5,"rsi_14":0.0,"sma_20":11.33,"sma_60":12.24,"sma_120":11.32},{"date":"2026-08-06","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":0.0,"sma_20":11.28,"sma_60":12.24,"sma_120":11.32},{"date":"2026-08-07","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":0.0,"sma_20":11.22,"sma_60":12.24,"sma_120":11.32},{"date":"2026-08-10","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":0.0,"sma_20":11.16,"sma_60":12.24,"sma_120":11.32},{"date":"2026-08-11","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":0.0,"sma_20":11.1,"sma_60":12.24,"sma_120":11.32},{"date":"2026-08-12","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":0.0,"sma_20":11.04,"sma_60":12.24,"sma_120":11.32},{"date":"2026-08-13","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":6,"rsi_14":0.0,"sma_20":10.97,"sma_60":12.23,"sma_120":11.32},{"date":"2026-08-14","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":12.22,"sma_120":11.32},{"date":"2026-08-17","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":0.0,"sma_20":10.84,"sma_60":12.2,"sma_120":11.33},{"date":"2026-08-18","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":0.0,"sma_20":10.78,"sma_60":12.18,"sma_120":11.33},{"date":"2026-08-19","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":100.0,"sma_20":10.71,"sma_60":12.15,"sma_120":11.33},{"date":"2026-08-20","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":100.0,"sma_20":10.65,"sma_60":12.13,"sma_120":11.33},{"date":"2026-08-21","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":501,"rsi_14":100.0,"sma_20":10.59,"sma_60":12.12,"sma_120":11.33},{"date":"2026-08-24","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.54,"sma_60":12.05,"sma_120":11.33},{"date":"2026-08-25","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":1,"rsi_14":100.0,"sma_20":10.48,"sma_60":11.98,"sma_120":11.33},{"date":"2026-08-26","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.43,"sma_60":11.97,"sma_120":11.33},{"date":"2026-08-27","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.43,"sma_60":11.96,"sma_120":11.33},{"date":"2026-08-28","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":12,"rsi_14":23.68,"sma_20":10.42,"sma_60":11.95,"sma_120":11.33},{"date":"2026-08-31","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.44,"sma_60":11.93,"sma_120":11.34},{"date":"2026-09-01","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.45,"sma_60":11.9,"sma_120":11.34},{"date":"2026-09-02","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.45,"sma_60":11.85,"sma_120":11.34},{"date":"2026-09-03","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.46,"sma_60":11.81,"sma_120":11.34},{"date":"2026-09-04","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.46,"sma_60":11.75,"sma_120":11.34},{"date":"2026-09-08","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.46,"sma_60":11.69,"sma_120":11.34},{"date":"2026-09-09","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.47,"sma_60":11.63,"sma_120":11.34},{"date":"2026-09-10","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.47,"sma_60":11.56,"sma_120":11.34},{"date":"2026-09-11","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.48,"sma_60":11.45,"sma_120":11.34},{"date":"2026-09-14","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.48,"sma_60":11.37,"sma_120":11.34},{"date":"2026-09-15","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.49,"sma_60":11.29,"sma_120":11.34},{"date":"2026-09-16","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.49,"sma_60":11.22,"sma_120":11.35},{"date":"2026-09-17","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":300,"rsi_14":100.0,"sma_20":10.52,"sma_60":11.15,"sma_120":11.35},{"date":"2026-09-18","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.54,"sma_60":11.09,"sma_120":11.35},{"date":"2026-09-21","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.56,"sma_60":11.02,"sma_120":11.36},{"date":"2026-09-22","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.95,"sma_120":11.36},{"date":"2026-09-23","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.6,"sma_60":10.93,"sma_120":11.37},{"date":"2026-09-24","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":1,"rsi_14":100.0,"sma_20":10.62,"sma_60":10.91,"sma_120":11.37},{"date":"2026-09-25","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.64,"sma_60":10.9,"sma_120":11.37},{"date":"2026-09-28","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.66,"sma_60":10.88,"sma_120":11.38},{"date":"2026-09-29","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.68,"sma_60":10.86,"sma_120":11.38},{"date":"2026-09-30","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.7,"sma_60":10.85,"sma_120":11.38},{"date":"2026-10-01","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.72,"sma_60":10.84,"sma_120":11.39},{"date":"2026-10-02","open":11.5,"high":11.5,"low":11.0,"close":11.0,"volume":1200,"rsi_14":100.0,"sma_20":10.75,"sma_60":10.83,"sma_120":11.39},{"date":"2026-10-05","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.77,"sma_60":10.82,"sma_120":11.4},{"date":"2026-10-06","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0},{"date":"2026-10-07","open":11.7,"high":11.7,"low":11.4,"close":11.4,"volume":517,"rsi_14":100.0,"sma_20":10.84,"sma_60":10.8,"sma_120":11.41},{"date":"2026-10-08","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":436,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.8,"sma_120":11.42},{"date":"2026-10-09","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.8,"sma_120":11.43},{"date":"2026-10-12","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.8,"sma_120":11.44},{"date":"2026-10-13","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":100.0,"sma_20":11.06,"sma_60":10.8,"sma_120":11.45},{"date":"2026-10-14","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0},{"date":"2026-10-15","open":11.1,"high":11.1,"low":10.91,"close":10.91,"volume":400,"rsi_14":50.36,"sma_20":11.12,"sma_60":10.78,"sma_120":11.46},{"date":"2026-10-16","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":50.36,"sma_20":11.12,"sma_60":10.77,"sma_120":11.47},{"date":"2026-10-19","open":10.9,"high":11.5,"low":10.9,"close":10.91,"volume":630,"rsi_14":50.36,"sma_20":11.12,"sma_60":10.76,"sma_120":11.47},{"date":"2026-10-20","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":50.36,"sma_20":11.12,"sma_60":10.74,"sma_120":11.48},{"date":"2026-10-21","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0},{"date":"2026-10-22","open":11.59,"high":11.59,"low":10.61,"close":10.61,"volume":353,"rsi_14":37.74,"sma_20":11.1,"sma_60":10.72,"sma_120":11.48},{"date":"2026-10-23","open":10.61,"high":10.81,"low":10.61,"close":10.81,"volume":0,"rsi_14":37.74,"sma_20":11.1,"sma_60":10.72,"sma_120":11.48}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":836.85,"pbr":null,"ttm_eps":null,"close":10.3},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":517.41,"pbr":null,"ttm_eps":null,"close":10.4},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":476.19,"pbr":null,"ttm_eps":null,"close":12.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BEST SPAC I Acquisition Corp.","phase":"above-fold","symbol_resolved":true}