{"status":"ok","report":{"price_analysis":{"current":10.37,"change_1d":-1.3,"change_7d":-9.0,"change_30d":-22.0,"high_30d":13.81,"low_30d":10.1,"position_in_range":7.0,"support":10.47,"resistance":13.44},"summary":"Collective Mining Ltd. Common Shares(CNL)은 Basic Materials 섹터 US 시장 종목입니다, 시가총액 9.62억. 현재가 $10.37, 전일 대비 -1.3%, 30일 -22.0%. ROE -17.3%. 기술적 시그널: RSI 30(과매도), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -17.3%로 적자 상태입니다. 시가총액 9.62억. 매출 0.00, 영업이익 -5818.94만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":9.8,"roe":-17.31,"eps":-0.22,"revenue":0.0,"operating_income":-58189382.0,"net_income":-56863030.0,"market_cap":961708688,"profit_margin":null,"roa":-11.91,"operating_margin":null,"gross_margin":null,"debt_ratio":0.1133026710116601,"total_assets":168806329.0,"total_equity":116070141.0,"total_debt":13151057.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 29.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.71)가 시그널선(-0.69)을 하회합니다(데드크로스). 볼린저밴드 10~13 (현재 위치 -5%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 30","rsi_14":29.577464788732414,"macd":-0.7104960237481066,"macd_signal":-0.6882740790111299,"sma_20":11.6545,"sma_60":null,"bb_upper":12.812506476665828,"bb_lower":10.496493523334173,"atr_14":0.7028500000000004},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 9.80x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"F","percentile":19,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-49.6,"unit":"%","percentile":19,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -17.3%","metrics":[{"name":"ROE","value":-17.31,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-11.91,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":28,"summary":"RSI 30","metrics":[{"name":"RSI (14)","value":29.6,"unit":"","percentile":30,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-22.0,"unit":"%","percentile":24,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 4.0x, 순차입금비율 -0.7x","metrics":[{"name":"유동비율","value":3.99,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.69,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-41.4,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.39,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 9.80x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -17.3%"},"momentum":{"grade":"D","reason":"RSI 30"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-11.91,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-17.31,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-45.03,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.11,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 30 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 30 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":9.8,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Basic Materials","industry":"Gold"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"9.8배"},{"label":"ROE","value":"-17.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:35:29.747513+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.17314380620938508,"dividend_yield":null,"eps":-0.22,"revenue":0.0,"operating_income":-19542995.0,"net_income":-20096826.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11905256230055213,"gross_margin":null,"total_equity":116070141.0,"total_assets":168806329.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.09196258898518757,"dividend_yield":null,"eps":-0.13,"revenue":0.0,"operating_income":-13066238.0,"net_income":-12354776.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.06609548610040224,"gross_margin":null,"total_equity":134345674.0,"total_assets":186923143.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.09348784781958952,"dividend_yield":null,"eps":-0.14,"revenue":0.0,"operating_income":-14336142.0,"net_income":-13567661.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08584640657723414,"gross_margin":null,"total_equity":145127536.0,"total_assets":158045765.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.17786806859372586,"dividend_yield":null,"eps":-0.13,"revenue":0.0,"operating_income":-11244007.0,"net_income":-10843767.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.13834246650526025,"gross_margin":null,"total_equity":60965226.0,"total_assets":78383502.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.12007419150635713,"dividend_yield":null,"eps":-0.11,"revenue":0.0,"operating_income":-9669244.0,"net_income":-8518993.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0989285744395806,"gross_margin":null,"total_equity":70947744.0,"total_assets":86112562.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.2150183011438415,"dividend_yield":null,"eps":-0.22,"revenue":0.0,"operating_income":-6757063.0,"net_income":-16927932.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.20326212038112954,"gross_margin":null,"total_equity":78727866.0,"total_assets":83281292.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.2591662067231324,"dividend_yield":null,"eps":-0.07,"revenue":0.0,"operating_income":-6441211.0,"net_income":-9591266.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.22537780518089515,"gross_margin":null,"total_equity":37008166.0,"total_assets":42556391.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.4122377255652885,"dividend_yield":null,"eps":-0.09,"revenue":0.0,"operating_income":-5946862.0,"net_income":-6300500.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.32938107411531603,"gross_margin":null,"total_equity":15283657.0,"total_assets":19128300.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.2999518280449268,"dividend_yield":null,"eps":-0.09,"revenue":0.0,"operating_income":-6402035.0,"net_income":-6331921.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2616576075749748,"gross_margin":null,"total_equity":21109793.0,"total_assets":24199262.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.22329501388471198,"dividend_yield":null,"eps":-0.0745,"revenue":0.0,"operating_income":-5019176.0,"net_income":-4725236.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.17631997361116242,"gross_margin":null,"total_equity":21161404.0,"total_assets":26799210.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.4176368516549974,"dividend_yield":null,"eps":-0.0868,"revenue":0.0,"operating_income":-6516169.0,"net_income":-5313308.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3131170709451627,"gross_margin":null,"total_equity":12722316.0,"total_assets":16969078.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.2158585375124745,"dividend_yield":null,"eps":-0.0619,"revenue":0.0,"operating_income":-5373594.0,"net_income":-3749128.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.16831519236750558,"gross_margin":null,"total_equity":17368449.0,"total_assets":22274448.0}],"current_price":10.37,"change_pct":-1.33,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-08-11","close":14.51},{"date":"2026-08-12","close":14.24},{"date":"2026-08-13","close":14.52},{"date":"2026-08-14","close":14.81},{"date":"2026-08-17","close":14.63},{"date":"2026-08-18","close":14.58},{"date":"2026-08-19","close":15.56},{"date":"2026-08-20","close":15.21},{"date":"2026-08-21","close":15.685},{"date":"2026-08-24","close":16.13},{"date":"2026-08-25","close":16.47},{"date":"2026-08-26","close":15.71},{"date":"2026-08-27","close":16.02},{"date":"2026-08-28","close":15.24},{"date":"2026-08-31","close":15.12},{"date":"2026-09-01","close":15.09},{"date":"2026-09-02","close":16.28},{"date":"2026-09-03","close":16.91},{"date":"2026-09-04","close":16.75},{"date":"2026-09-08","close":16.94},{"date":"2026-09-09","close":15.0},{"date":"2026-09-10","close":14.65},{"date":"2026-09-11","close":14.075},{"date":"2026-09-14","close":13.3},{"date":"2026-09-15","close":12.87},{"date":"2026-09-16","close":12.28},{"date":"2026-09-17","close":12.89},{"date":"2026-09-18","close":12.99},{"date":"2026-09-21","close":12.92},{"date":"2026-09-22","close":13.68},{"date":"2026-09-23","close":13.23},{"date":"2026-09-24","close":13.03},{"date":"2026-09-25","close":12.94},{"date":"2026-09-28","close":12.27},{"date":"2026-09-29","close":12.5},{"date":"2026-09-30","close":12.26},{"date":"2026-10-01","close":12.06},{"date":"2026-10-02","close":12.13},{"date":"2026-10-05","close":12.11},{"date":"2026-10-06","close":12.22},{"date":"2026-10-07","close":11.67},{"date":"2026-10-08","close":11.63},{"date":"2026-10-09","close":12.06},{"date":"2026-10-12","close":11.98},{"date":"2026-10-13","close":11.58},{"date":"2026-10-14","close":10.87},{"date":"2026-10-15","close":11.25},{"date":"2026-10-16","close":11.21},{"date":"2026-10-19","close":11.4},{"date":"2026-10-20","close":11.55},{"date":"2026-10-21","close":11.46},{"date":"2026-10-22","close":10.51},{"date":"2026-10-23","close":10.37}],"chart_data":[{"date":"2026-08-11","open":14.26,"high":14.51,"low":13.98,"close":14.51,"volume":55266},{"date":"2026-08-12","open":16.45,"high":16.45,"low":14.06,"close":14.24,"volume":113646},{"date":"2026-08-13","open":14.13,"high":14.67,"low":13.93,"close":14.52,"volume":87280},{"date":"2026-08-14","open":14.34,"high":15.05,"low":14.34,"close":14.81,"volume":79152},{"date":"2026-08-17","open":14.98,"high":15.22,"low":14.54,"close":14.63,"volume":90771},{"date":"2026-08-18","open":14.65,"high":14.91,"low":14.0,"close":14.58,"volume":72479},{"date":"2026-08-19","open":15.34,"high":15.59,"low":14.84,"close":15.56,"volume":75698},{"date":"2026-08-20","open":15.51,"high":15.56,"low":14.93,"close":15.21,"volume":44670},{"date":"2026-08-21","open":15.41,"high":15.98,"low":15.25,"close":15.69,"volume":57193},{"date":"2026-08-24","open":15.99,"high":16.36,"low":15.35,"close":16.13,"volume":68979},{"date":"2026-08-25","open":16.02,"high":16.71,"low":15.83,"close":16.47,"volume":112038},{"date":"2026-08-26","open":16.54,"high":16.54,"low":15.58,"close":15.71,"volume":127456},{"date":"2026-08-27","open":15.34,"high":16.12,"low":15.34,"close":16.02,"volume":137611},{"date":"2026-08-28","open":15.99,"high":16.09,"low":14.97,"close":15.24,"volume":120331,"rsi_14":56.62},{"date":"2026-08-31","open":15.2,"high":15.34,"low":14.83,"close":15.12,"volume":103505},{"date":"2026-09-01","open":14.65,"high":15.7,"low":14.64,"close":15.09,"volume":130231,"rsi_14":57.88},{"date":"2026-09-02","open":15.21,"high":16.31,"low":15.15,"close":16.28,"volume":117679},{"date":"2026-09-03","open":16.7,"high":17.18,"low":16.25,"close":16.91,"volume":110315,"rsi_14":65.81},{"date":"2026-09-04","open":16.59,"high":17.0,"low":16.53,"close":16.75,"volume":93422,"rsi_14":66.01},{"date":"2026-09-08","open":16.85,"high":17.78,"low":16.85,"close":16.94,"volume":171764,"rsi_14":67.46,"sma_20":15.52},{"date":"2026-09-09","open":16.42,"high":16.48,"low":14.93,"close":15.0,"volume":261065},{"date":"2026-09-10","open":14.74,"high":15.08,"low":14.41,"close":14.65,"volume":156178,"rsi_14":46.37,"sma_20":15.57},{"date":"2026-09-11","open":15.04,"high":15.4,"low":14.02,"close":14.07,"volume":265300,"rsi_14":39.71,"sma_20":15.54},{"date":"2026-09-14","open":13.75,"high":13.75,"low":12.88,"close":13.3,"volume":200407,"rsi_14":32.64,"sma_20":15.47},{"date":"2026-09-15","open":13.56,"high":13.56,"low":12.7,"close":12.87,"volume":198957,"rsi_14":28.16,"sma_20":15.38},{"date":"2026-09-16","open":13.03,"high":13.22,"low":12.07,"close":12.28,"volume":253381,"rsi_14":28.75,"sma_20":15.26},{"date":"2026-09-17","open":12.64,"high":13.02,"low":12.44,"close":12.89,"volume":193439},{"date":"2026-09-18","open":13.0,"high":13.28,"low":12.81,"close":12.99,"volume":249528,"rsi_14":35.37,"sma_20":15.02},{"date":"2026-09-21","open":13.21,"high":13.21,"low":12.74,"close":12.92,"volume":207108,"rsi_14":35.6,"sma_20":14.88},{"date":"2026-09-22","open":13.03,"high":13.81,"low":12.95,"close":13.68,"volume":219988,"rsi_14":41.58,"sma_20":14.76},{"date":"2026-09-23","open":13.19,"high":13.38,"low":12.9,"close":13.23,"volume":263874,"rsi_14":30.01,"sma_20":14.6},{"date":"2026-09-24","open":13.21,"high":13.21,"low":12.57,"close":13.03,"volume":165768,"rsi_14":23.06,"sma_20":14.46},{"date":"2026-09-25","open":13.08,"high":13.08,"low":12.6,"close":12.94,"volume":117037,"rsi_14":23.28,"sma_20":14.31},{"date":"2026-09-28","open":12.31,"high":12.58,"low":12.03,"close":12.27,"volume":155075,"rsi_14":19.32,"sma_20":14.16},{"date":"2026-09-29","open":12.45,"high":12.54,"low":12.29,"close":12.5,"volume":152527,"rsi_14":28.81,"sma_20":14.03},{"date":"2026-09-30","open":12.54,"high":12.78,"low":12.21,"close":12.26,"volume":190874,"rsi_14":29.36,"sma_20":13.89},{"date":"2026-10-01","open":12.25,"high":12.29,"low":11.93,"close":12.06,"volume":158733,"rsi_14":31.39,"sma_20":13.68},{"date":"2026-10-02","open":12.35,"high":12.59,"low":11.97,"close":12.13,"volume":102553,"rsi_14":37.58,"sma_20":13.44},{"date":"2026-10-05","open":12.12,"high":12.24,"low":11.6,"close":12.11,"volume":202775,"rsi_14":41.16,"sma_20":13.21},{"date":"2026-10-06","open":12.21,"high":12.38,"low":11.9,"close":12.22,"volume":155218},{"date":"2026-10-07","open":11.91,"high":12.19,"low":11.45,"close":11.67,"volume":170209,"rsi_14":33.78,"sma_20":12.8},{"date":"2026-10-08","open":11.51,"high":11.8,"low":11.35,"close":11.63,"volume":175449,"rsi_14":31.62,"sma_20":12.65},{"date":"2026-10-09","open":11.86,"high":12.26,"low":11.81,"close":12.06,"volume":142859,"rsi_14":39.41,"sma_20":12.55},{"date":"2026-10-12","open":11.95,"high":12.21,"low":11.76,"close":11.98,"volume":107848,"rsi_14":24.85,"sma_20":12.49},{"date":"2026-10-13","open":11.97,"high":12.0,"low":11.5,"close":11.58,"volume":226935,"rsi_14":25.23,"sma_20":12.42},{"date":"2026-10-14","open":12.24,"high":12.24,"low":10.72,"close":10.87,"volume":320254,"rsi_14":21.88,"sma_20":12.35},{"date":"2026-10-15","open":11.08,"high":11.36,"low":10.57,"close":11.25,"volume":119401,"rsi_14":29.54,"sma_20":12.27},{"date":"2026-10-16","open":11.1,"high":11.64,"low":10.92,"close":11.21,"volume":121997,"rsi_14":34.86,"sma_20":12.18},{"date":"2026-10-19","open":11.31,"high":11.8,"low":11.1,"close":11.4,"volume":78246,"rsi_14":34.1,"sma_20":12.1},{"date":"2026-10-20","open":11.25,"high":12.06,"low":11.12,"close":11.55,"volume":135375,"rsi_14":39.47,"sma_20":12.0},{"date":"2026-10-21","open":11.6,"high":11.71,"low":11.3,"close":11.46,"volume":69030,"rsi_14":40.8,"sma_20":11.91},{"date":"2026-10-22","open":11.06,"high":11.1,"low":10.48,"close":10.51,"volume":99770,"rsi_14":30.43,"sma_20":11.78},{"date":"2026-10-23","open":10.49,"high":10.61,"low":10.1,"close":10.37,"volume":133815,"rsi_14":29.58,"sma_20":11.65}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Collective Mining Ltd. Common Shares","phase":"above-fold","symbol_resolved":true}