{"status":"ok","report":{"price_analysis":{"current":1.92,"change_1d":6.7,"change_7d":0.0,"change_30d":3.5,"high_30d":2.0,"low_30d":1.6001,"position_in_range":80.0,"support":1.64009,"resistance":1.96001},"summary":"DB Gold Double Short ETN(DZZ)은(는) Trading--Inverse Commodities를 추종하는 ETF입니다, 순자산 $936,393. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 54.6로 중립 구간입니다. MACD(0.01)가 시그널선(0.01)을 상회합니다(골든크로스). 현재가가 SMA20(2)과 SMA60(2) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 2~2 (현재 위치 57%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 55","rsi_14":54.57574411372725,"macd":0.013760837377775115,"macd_signal":0.009737942525427281,"sma_20":1.7697500000000002,"sma_60":1.7458250000000002,"bb_upper":1.8396880440103955,"bb_lower":1.6998119559896048,"atr_14":0.1318928571428572},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":61,"summary":"RSI 55","metrics":[{"name":"RSI (14)","value":54.6,"unit":"","percentile":55,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":3.5,"unit":"%","percentile":57,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:09.554735+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"is_etf":true,"etf":{"base_index":"Trading--Inverse Commodities","issuer":"Deutsche Bank AG","category":"Trading--Inverse Commodities","expense_ratio":0.75,"aum":936393.0,"aum_display":"$936,393","dividend_yield":0.0,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":1.92,"change_pct":6.67,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2016-10-24","close":5.76},{"date":"2016-10-25","close":5.67},{"date":"2016-10-26","close":5.73},{"date":"2016-10-27","close":5.705},{"date":"2016-10-28","close":5.66},{"date":"2016-10-31","close":5.63},{"date":"2016-11-01","close":5.531},{"date":"2016-11-02","close":5.47},{"date":"2016-11-03","close":5.4},{"date":"2016-11-04","close":5.39},{"date":"2016-11-07","close":5.62},{"date":"2016-11-08","close":5.65},{"date":"2016-11-09","close":5.67},{"date":"2016-11-10","close":5.85},{"date":"2016-11-11","close":6.115},{"date":"2016-11-14","close":6.2},{"date":"2016-11-15","close":6.1},{"date":"2016-11-16","close":6.13},{"date":"2016-11-17","close":6.199},{"date":"2016-11-18","close":6.28},{"date":"2016-11-21","close":6.2425},{"date":"2016-11-22","close":6.2493},{"date":"2016-11-23","close":6.46},{"date":"2016-11-25","close":6.51},{"date":"2016-11-28","close":6.4},{"date":"2016-11-29","close":6.45},{"date":"2016-11-30","close":6.59},{"date":"2016-12-01","close":6.6133},{"date":"2016-12-02","close":6.55},{"date":"2016-12-05","close":6.62},{"date":"2016-12-06","close":6.64},{"date":"2016-12-07","close":6.58},{"date":"2016-12-08","close":6.61},{"date":"2016-12-09","close":6.75},{"date":"2016-12-12","close":6.71},{"date":"2016-12-13","close":6.755},{"date":"2016-12-14","close":6.935},{"date":"2016-12-15","close":7.11},{"date":"2016-12-16","close":7.03},{"date":"2016-12-19","close":6.973},{"date":"2016-12-20","close":7.06},{"date":"2016-12-21","close":7.0662},{"date":"2016-12-22","close":7.095},{"date":"2016-12-23","close":7.06},{"date":"2016-12-27","close":6.98},{"date":"2016-12-28","close":6.96},{"date":"2016-12-29","close":6.78},{"date":"2016-12-30","close":6.855},{"date":"2017-01-03","close":6.78},{"date":"2017-01-04","close":6.7},{"date":"2017-01-05","close":6.49},{"date":"2017-01-06","close":6.59},{"date":"2017-01-09","close":6.48},{"date":"2017-01-10","close":6.42},{"date":"2017-01-11","close":6.3695},{"date":"2017-01-12","close":6.31},{"date":"2017-01-13","close":6.285},{"date":"2017-01-17","close":6.08},{"date":"2017-01-18","close":6.2137},{"date":"2017-01-19","close":6.22},{"date":"2017-01-20","close":6.175},{"date":"2017-01-23","close":6.09},{"date":"2017-01-24","close":6.15},{"date":"2017-01-25","close":6.27},{"date":"2017-01-26","close":6.41},{"date":"2017-01-27","close":6.3845},{"date":"2017-01-30","close":6.32},{"date":"2017-01-31","close":6.13},{"date":"2017-02-01","close":6.18},{"date":"2017-02-02","close":6.11},{"date":"2017-02-03","close":6.07},{"date":"2017-02-06","close":5.91},{"date":"2017-02-07","close":5.93},{"date":"2017-02-08","close":5.85},{"date":"2017-02-09","close":5.95},{"date":"2017-02-10","close":5.92},{"date":"2017-02-13","close":6.0},{"date":"2017-02-14","close":5.99},{"date":"2017-02-15","close":5.93},{"date":"2017-02-16","close":5.87},{"date":"2017-02-17","close":5.91},{"date":"2017-02-21","close":5.9},{"date":"2017-02-22","close":5.89},{"date":"2017-02-23","close":5.78},{"date":"2017-02-24","close":5.7},{"date":"2017-02-27","close":5.76},{"date":"2017-02-28","close":5.75},{"date":"2017-03-01","close":5.77},{"date":"2017-03-02","close":5.93},{"date":"2017-03-03","close":5.91},{"date":"2017-03-06","close":6.01},{"date":"2017-03-07","close":6.08},{"date":"2017-03-08","close":6.16},{"date":"2017-03-09","close":6.22},{"date":"2017-03-10","close":6.19},{"date":"2017-03-13","close":6.19},{"date":"2017-03-14","close":6.24},{"date":"2017-03-15","close":6.04},{"date":"2017-03-16","close":5.99},{"date":"2017-03-17","close":5.97},{"date":"2017-03-20","close":5.91},{"date":"2017-03-21","close":5.82},{"date":"2017-03-22","close":5.8},{"date":"2017-03-23","close":5.81},{"date":"2017-03-24","close":5.8},{"date":"2017-03-27","close":5.72},{"date":"2017-03-28","close":5.78},{"date":"2017-03-29","close":5.76},{"date":"2017-03-30","close":5.84},{"date":"2017-03-31","close":5.81},{"date":"2017-04-03","close":5.76},{"date":"2017-04-04","close":5.73},{"date":"2017-04-05","close":5.73},{"date":"2017-04-06","close":5.77},{"date":"2017-04-07","close":5.74},{"date":"2017-04-10","close":5.74},{"date":"2017-04-11","close":5.57},{"date":"2017-04-12","close":5.49},{"date":"2017-04-13","close":5.44},{"date":"2017-04-17","close":5.49},{"date":"2017-04-18","close":6.04},{"date":"2017-04-19","close":5.89},{"date":"2017-04-20","close":6.05},{"date":"2017-04-21","close":5.91},{"date":"2017-04-24","close":5.61},{"date":"2017-04-25","close":5.67},{"date":"2017-04-26","close":5.76},{"date":"2017-04-27","close":5.69},{"date":"2017-04-28","close":5.66},{"date":"2017-05-01","close":5.75},{"date":"2017-05-02","close":5.74},{"date":"2017-05-03","close":5.92},{"date":"2017-05-04","close":6.0},{"date":"2017-05-05","close":5.98},{"date":"2017-05-08","close":6.04},{"date":"2017-05-09","close":6.07},{"date":"2017-05-10","close":6.13},{"date":"2017-05-11","close":6.03},{"date":"2017-05-12","close":5.99},{"date":"2017-05-15","close":5.96},{"date":"2017-05-16","close":5.92},{"date":"2017-05-17","close":5.74},{"date":"2017-05-18","close":5.85},{"date":"2017-05-19","close":5.85},{"date":"2017-05-22","close":5.81},{"date":"2017-05-23","close":5.91},{"date":"2017-05-24","close":5.95},{"date":"2017-05-25","close":6.02},{"date":"2017-05-26","close":5.67},{"date":"2017-05-30","close":5.69},{"date":"2017-05-31","close":5.65},{"date":"2017-06-01","close":5.69},{"date":"2017-06-02","close":5.64},{"date":"2017-06-05","close":5.55},{"date":"2017-06-06","close":5.42},{"date":"2017-06-07","close":5.48},{"date":"2017-06-08","close":5.59},{"date":"2017-06-09","close":5.65},{"date":"2017-06-12","close":5.68},{"date":"2017-06-13","close":5.68},{"date":"2017-06-14","close":5.74},{"date":"2017-06-15","close":5.77},{"date":"2017-06-16","close":5.77},{"date":"2017-06-19","close":5.86},{"date":"2017-06-20","close":5.87},{"date":"2017-06-21","close":5.85},{"date":"2017-06-22","close":5.81},{"date":"2017-06-23","close":5.76},{"date":"2017-06-26","close":5.87},{"date":"2017-06-27","close":5.83},{"date":"2017-06-28","close":5.83},{"date":"2017-06-29","close":5.87},{"date":"2017-06-30","close":5.91},{"date":"2017-07-03","close":6.1},{"date":"2017-07-05","close":6.08},{"date":"2017-07-06","close":6.06},{"date":"2017-07-07","close":6.19},{"date":"2017-07-10","close":6.19},{"date":"2017-07-11","close":6.14},{"date":"2017-07-12","close":6.11},{"date":"2017-07-13","close":6.14},{"date":"2017-07-14","close":6.04},{"date":"2017-07-17","close":5.98},{"date":"2017-07-18","close":5.9},{"date":"2017-07-19","close":5.91},{"date":"2017-07-20","close":5.89},{"date":"2017-07-21","close":5.8},{"date":"2017-07-24","close":5.79},{"date":"2017-07-25","close":5.83},{"date":"2017-07-26","close":5.73},{"date":"2017-07-27","close":5.75},{"date":"2017-07-28","close":5.66},{"date":"2017-07-31","close":5.66},{"date":"2017-08-01","close":5.67},{"date":"2017-08-02","close":5.68},{"date":"2017-08-03","close":5.67},{"date":"2017-08-04","close":5.77},{"date":"2017-08-07","close":5.77},{"date":"2017-08-08","close":5.73},{"date":"2017-08-09","close":5.6},{"date":"2017-08-10","close":5.52},{"date":"2017-08-11","close":5.46},{"date":"2017-08-14","close":5.55},{"date":"2017-08-15","close":5.64},{"date":"2017-08-16","close":5.55},{"date":"2017-08-17","close":5.5},{"date":"2017-08-18","close":5.51},{"date":"2017-08-21","close":5.47},{"date":"2017-08-22","close":5.52},{"date":"2017-08-23","close":5.48},{"date":"2017-08-24","close":5.52},{"date":"2017-08-25","close":5.48},{"date":"2017-08-28","close":5.29},{"date":"2017-08-29","close":5.32},{"date":"2017-08-30","close":5.32},{"date":"2017-08-31","close":5.21},{"date":"2017-09-01","close":5.19},{"date":"2017-09-05","close":5.06},{"date":"2017-09-06","close":5.13},{"date":"2017-09-07","close":5.0},{"date":"2017-09-08","close":5.0},{"date":"2017-09-11","close":5.17},{"date":"2017-09-12","close":5.14},{"date":"2017-09-13","close":5.22},{"date":"2017-09-14","close":5.16},{"date":"2017-09-15","close":5.2101},{"date":"2017-09-18","close":5.33},{"date":"2017-09-19","close":5.31},{"date":"2017-09-20","close":5.38},{"date":"2017-09-21","close":5.46},{"date":"2017-09-22","close":5.42},{"date":"2017-09-25","close":5.31},{"date":"2017-09-26","close":5.42},{"date":"2017-09-27","close":5.52},{"date":"2017-09-28","close":5.5},{"date":"2017-09-29","close":5.54},{"date":"2017-10-02","close":5.63},{"date":"2017-10-03","close":5.63},{"date":"2017-10-04","close":5.59},{"date":"2017-10-05","close":5.65},{"date":"2017-10-06","close":5.61},{"date":"2017-10-09","close":5.51},{"date":"2017-10-10","close":5.47},{"date":"2017-10-11","close":5.44},{"date":"2017-10-12","close":5.45},{"date":"2017-10-13","close":5.34},{"date":"2017-10-16","close":5.44},{"date":"2017-10-17","close":5.52},{"date":"2017-10-18","close":5.56},{"date":"2017-10-19","close":5.49},{"date":"2017-10-20","close":5.55},{"date":"2017-10-23","close":5.57},{"date":"2017-10-24","close":5.58},{"date":"2017-10-25","close":5.57},{"date":"2017-10-26","close":5.69},{"date":"2017-10-27","close":5.6298},{"date":"2017-10-30","close":5.59},{"date":"2017-10-31","close":5.65},{"date":"2017-11-01","close":5.6},{"date":"2017-11-02","close":5.59},{"date":"2017-11-03","close":5.66},{"date":"2017-11-06","close":5.55},{"date":"2017-11-07","close":5.6},{"date":"2017-11-08","close":5.54},{"date":"2017-11-09","close":5.5},{"date":"2017-11-10","close":5.6},{"date":"2017-11-13","close":5.57},{"date":"2017-11-14","close":5.54},{"date":"2017-11-15","close":5.57},{"date":"2017-11-16","close":5.57},{"date":"2017-11-17","close":5.43},{"date":"2017-11-20","close":5.58},{"date":"2017-11-21","close":5.56},{"date":"2017-11-22","close":5.46},{"date":"2017-11-24","close":5.49},{"date":"2017-11-27","close":5.44},{"date":"2017-11-28","close":5.4475},{"date":"2017-11-29","close":5.525},{"date":"2017-11-30","close":5.62},{"date":"2017-12-01","close":5.58},{"date":"2017-12-04","close":5.61},{"date":"2017-12-05","close":5.68},{"date":"2017-12-06","close":5.7095},{"date":"2017-12-07","close":5.87},{"date":"2017-12-08","close":5.85},{"date":"2017-12-11","close":5.9},{"date":"2017-12-12","close":5.88},{"date":"2017-12-13","close":5.78},{"date":"2017-12-14","close":5.79},{"date":"2017-12-15","close":5.78},{"date":"2017-12-18","close":5.74},{"date":"2017-12-19","close":5.71},{"date":"2017-12-20","close":5.69},{"date":"2017-12-21","close":5.66},{"date":"2017-12-22","close":5.6},{"date":"2017-12-26","close":5.52},{"date":"2017-12-27","close":5.48},{"date":"2017-12-28","close":5.44},{"date":"2017-12-29","close":5.36},{"date":"2018-01-02","close":5.26},{"date":"2018-01-03","close":5.29},{"date":"2018-01-04","close":5.22},{"date":"2018-01-05","close":5.24},{"date":"2018-01-08","close":5.24},{"date":"2018-01-09","close":5.3},{"date":"2018-01-10","close":5.26},{"date":"2018-01-11","close":5.22},{"date":"2018-01-12","close":5.08},{"date":"2018-01-16","close":5.07},{"date":"2018-01-17","close":5.16},{"date":"2018-01-18","close":5.19},{"date":"2018-01-19","close":5.14},{"date":"2018-01-22","close":5.12},{"date":"2018-01-23","close":5.07},{"date":"2018-01-24","close":4.93},{"date":"2018-01-25","close":5.02},{"date":"2018-01-26","close":5.0},{"date":"2018-01-29","close":5.07},{"date":"2018-01-30","close":5.11},{"date":"2018-01-31","close":5.04},{"date":"2018-02-01","close":5.01},{"date":"2018-02-02","close":5.15},{"date":"2018-02-05","close":5.11},{"date":"2018-02-06","close":5.23},{"date":"2018-02-07","close":5.28},{"date":"2018-02-08","close":5.27},{"date":"2018-02-09","close":5.29},{"date":"2018-02-12","close":5.23},{"date":"2018-02-13","close":5.18},{"date":"2018-02-14","close":5.0},{"date":"2018-02-15","close":4.99},{"date":"2018-02-16","close":5.02},{"date":"2018-02-20","close":5.16},{"date":"2018-02-21","close":5.22},{"date":"2018-02-22","close":5.16},{"date":"2018-02-23","close":5.19},{"date":"2018-02-26","close":5.16},{"date":"2018-02-27","close":5.26},{"date":"2018-02-28","close":5.26},{"date":"2018-03-01","close":5.29},{"date":"2018-03-02","close":5.23},{"date":"2018-03-05","close":5.25},{"date":"2018-03-06","close":5.15},{"date":"2018-03-07","close":5.22},{"date":"2018-03-08","close":5.24},{"date":"2018-03-09","close":5.23},{"date":"2018-03-12","close":5.23},{"date":"2018-03-13","close":5.2},{"date":"2018-03-14","close":5.22},{"date":"2018-03-15","close":5.29},{"date":"2018-03-16","close":5.31},{"date":"2018-03-19","close":5.29},{"date":"2018-03-20","close":5.34},{"date":"2018-03-21","close":5.14},{"date":"2018-03-22","close":5.19},{"date":"2018-03-23","close":5.05},{"date":"2018-03-26","close":5.0},{"date":"2018-03-27","close":5.07},{"date":"2018-03-28","close":5.22},{"date":"2018-03-29","close":5.22},{"date":"2018-04-02","close":5.09},{"date":"2018-04-03","close":5.18},{"date":"2018-04-04","close":5.18},{"date":"2018-04-05","close":5.23},{"date":"2018-04-06","close":5.17},{"date":"2018-04-09","close":5.14},{"date":"2018-04-10","close":5.12},{"date":"2018-04-11","close":5.03},{"date":"2018-04-12","close":5.17},{"date":"2018-04-13","close":5.09},{"date":"2018-04-16","close":5.07},{"date":"2018-04-17","close":5.08},{"date":"2018-04-18","close":5.06},{"date":"2018-04-19","close":5.09},{"date":"2018-04-20","close":5.18},{"date":"2018-04-23","close":5.26},{"date":"2018-04-24","close":5.21},{"date":"2018-04-25","close":5.28},{"date":"2018-04-26","close":5.32},{"date":"2018-04-27","close":5.27},{"date":"2018-04-30","close":5.34},{"date":"2018-05-01","close":5.42},{"date":"2018-05-02","close":5.43},{"date":"2018-05-03","close":5.37},{"date":"2018-05-04","close":5.35},{"date":"2018-05-07","close":5.35},{"date":"2018-05-08","close":5.35},{"date":"2018-05-09","close":5.38},{"date":"2018-05-10","close":5.3},{"date":"2018-05-11","close":5.32},{"date":"2018-05-14","close":5.37},{"date":"2018-05-15","close":5.54},{"date":"2018-05-16","close":5.55},{"date":"2018-05-17","close":5.55},{"date":"2018-05-18","close":5.55},{"date":"2018-05-21","close":5.55},{"date":"2018-05-22","close":5.55},{"date":"2018-05-23","close":5.54},{"date":"2018-05-24","close":5.44},{"date":"2018-05-25","close":5.48},{"date":"2018-05-29","close":5.5},{"date":"2018-05-30","close":5.47},{"date":"2018-05-31","close":5.49},{"date":"2018-06-01","close":5.56},{"date":"2018-06-04","close":5.56},{"date":"2018-06-05","close":5.52},{"date":"2018-06-06","close":5.52},{"date":"2018-06-07","close":5.52},{"date":"2018-06-08","close":5.5},{"date":"2018-06-11","close":5.49},{"date":"2018-06-12","close":5.53},{"date":"2018-06-13","close":5.5},{"date":"2018-06-14","close":5.48},{"date":"2018-06-15","close":5.67},{"date":"2018-06-18","close":5.69},{"date":"2018-06-19","close":5.72},{"date":"2018-06-20","close":5.77},{"date":"2018-06-21","close":5.78},{"date":"2018-06-22","close":5.77},{"date":"2018-06-25","close":5.81},{"date":"2018-06-26","close":5.81},{"date":"2018-06-27","close":5.92},{"date":"2018-06-28","close":5.95},{"date":"2018-06-29","close":5.93},{"date":"2018-07-02","close":6.04},{"date":"2018-07-03","close":5.88},{"date":"2018-07-05","close":5.88},{"date":"2018-07-06","close":5.9},{"date":"2018-07-09","close":5.87},{"date":"2018-07-10","close":5.9},{"date":"2018-07-11","close":6.03},{"date":"2018-07-12","close":5.99},{"date":"2018-07-13","close":6.04},{"date":"2018-07-16","close":6.05},{"date":"2018-07-17","close":6.17},{"date":"2018-07-18","close":6.17},{"date":"2018-07-19","close":6.24},{"date":"2018-07-20","close":6.15},{"date":"2018-07-23","close":6.2},{"date":"2018-07-24","close":6.21},{"date":"2018-07-25","close":6.13},{"date":"2018-07-26","close":6.24},{"date":"2018-07-27","close":6.22},{"date":"2018-07-30","close":6.24},{"date":"2018-07-31","close":6.21},{"date":"2018-08-01","close":6.3},{"date":"2018-08-02","close":6.39},{"date":"2018-08-03","close":6.33},{"date":"2018-08-06","close":6.39},{"date":"2018-08-07","close":6.38},{"date":"2018-08-08","close":6.35},{"date":"2018-08-09","close":6.37},{"date":"2018-08-10","close":6.36},{"date":"2018-08-13","close":6.54},{"date":"2018-08-14","close":6.55},{"date":"2018-08-15","close":6.74},{"date":"2018-08-16","close":6.75},{"date":"2018-08-17","close":6.65},{"date":"2018-08-20","close":6.58},{"date":"2018-08-21","close":6.54},{"date":"2018-08-22","close":6.53},{"date":"2018-08-23","close":6.64},{"date":"2018-08-24","close":6.44},{"date":"2018-08-27","close":6.4},{"date":"2018-08-28","close":6.48},{"date":"2018-08-29","close":6.43},{"date":"2018-08-30","close":6.49},{"date":"2018-08-31","close":6.52},{"date":"2018-09-04","close":6.58},{"date":"2018-09-05","close":6.55},{"date":"2018-09-06","close":6.52},{"date":"2018-09-07","close":6.55},{"date":"2018-09-10","close":6.57},{"date":"2018-09-11","close":6.56},{"date":"2018-09-12","close":6.45},{"date":"2018-09-13","close":6.5},{"date":"2018-09-14","close":6.59},{"date":"2018-09-17","close":6.52},{"date":"2018-09-18","close":6.56},{"date":"2018-09-19","close":6.49},{"date":"2018-09-20","close":6.46},{"date":"2018-09-21","close":6.55},{"date":"2018-09-24","close":6.54},{"date":"2018-09-25","close":6.52},{"date":"2018-09-26","close":6.6},{"date":"2018-09-27","close":6.7},{"date":"2018-09-28","close":6.63},{"date":"2018-10-01","close":6.65},{"date":"2018-10-02","close":6.49},{"date":"2018-10-03","close":6.52},{"date":"2018-10-04","close":6.55},{"date":"2018-10-05","close":6.51},{"date":"2018-10-08","close":6.66},{"date":"2018-10-09","close":6.65},{"date":"2018-10-10","close":6.62},{"date":"2018-10-11","close":6.28},{"date":"2018-10-12","close":6.34},{"date":"2018-10-15","close":6.25},{"date":"2018-10-16","close":6.26},{"date":"2018-10-17","close":6.28},{"date":"2018-10-18","close":6.27},{"date":"2018-10-19","close":6.25},{"date":"2018-10-22","close":6.32},{"date":"2018-10-23","close":6.21},{"date":"2018-10-24","close":6.19},{"date":"2018-10-25","close":6.22},{"date":"2018-10-26","close":6.17},{"date":"2018-10-29","close":6.24},{"date":"2018-10-30","close":6.31},{"date":"2018-10-31","close":6.4},{"date":"2018-11-01","close":6.2},{"date":"2018-11-02","close":6.21},{"date":"2018-11-05","close":6.25},{"date":"2018-11-06","close":6.28},{"date":"2018-11-07","close":6.29},{"date":"2018-11-08","close":6.32},{"date":"2018-11-09","close":6.47},{"date":"2018-11-12","close":6.57},{"date":"2018-11-13","close":6.57},{"date":"2018-11-14","close":6.45},{"date":"2018-11-15","close":6.42},{"date":"2018-11-16","close":6.34},{"date":"2018-11-19","close":6.33},{"date":"2018-11-20","close":6.36},{"date":"2018-11-21","close":6.32},{"date":"2018-11-23","close":6.37},{"date":"2018-11-26","close":6.34},{"date":"2018-11-27","close":6.44},{"date":"2018-11-28","close":6.37},{"date":"2018-11-29","close":6.35},{"date":"2018-11-30","close":6.38},{"date":"2018-12-03","close":6.24},{"date":"2018-12-04","close":6.21},{"date":"2018-12-06","close":6.2},{"date":"2018-12-07","close":6.1},{"date":"2018-12-10","close":6.17},{"date":"2018-12-11","close":6.17},{"date":"2018-12-12","close":6.15},{"date":"2018-12-13","close":6.17},{"date":"2018-12-14","close":6.24},{"date":"2018-12-17","close":6.16},{"date":"2018-12-18","close":6.11},{"date":"2018-12-19","close":6.19},{"date":"2018-12-20","close":6.0},{"date":"2018-12-21","close":6.07},{"date":"2018-12-24","close":5.92},{"date":"2018-12-26","close":5.86},{"date":"2018-12-27","close":5.84},{"date":"2018-12-28","close":5.81},{"date":"2018-12-31","close":5.8},{"date":"2019-01-02","close":5.8},{"date":"2019-01-03","close":5.7},{"date":"2019-01-04","close":5.79},{"date":"2019-01-07","close":5.75},{"date":"2019-01-08","close":5.79},{"date":"2019-01-09","close":5.72},{"date":"2019-01-10","close":5.78},{"date":"2019-01-11","close":5.77},{"date":"2019-01-14","close":5.73},{"date":"2019-01-15","close":5.77},{"date":"2019-01-16","close":5.73},{"date":"2019-01-17","close":5.74},{"date":"2019-01-18","close":5.83},{"date":"2019-01-22","close":5.82},{"date":"2019-01-23","close":5.83},{"date":"2019-01-24","close":5.85},{"date":"2019-01-25","close":5.68},{"date":"2019-01-28","close":5.64},{"date":"2019-01-29","close":5.59},{"date":"2019-01-30","close":5.49},{"date":"2019-01-31","close":5.51},{"date":"2019-02-01","close":5.52},{"date":"2019-02-04","close":5.57},{"date":"2019-02-05","close":5.54},{"date":"2019-02-06","close":5.62},{"date":"2019-02-07","close":5.57},{"date":"2019-02-08","close":5.55},{"date":"2019-02-11","close":5.6},{"date":"2019-02-12","close":5.59},{"date":"2019-02-13","close":5.62},{"date":"2019-02-14","close":5.58},{"date":"2019-02-15","close":5.51},{"date":"2019-02-19","close":5.36},{"date":"2019-02-20","close":5.36},{"date":"2019-02-21","close":5.5},{"date":"2019-02-22","close":5.45},{"date":"2019-02-25","close":5.48},{"date":"2019-02-26","close":5.45},{"date":"2019-02-27","close":5.52},{"date":"2019-02-28","close":5.6},{"date":"2019-03-01","close":5.8},{"date":"2019-03-04","close":5.81},{"date":"2019-03-05","close":5.8},{"date":"2019-03-06","close":5.81},{"date":"2019-03-07","close":5.84},{"date":"2019-03-08","close":5.7},{"date":"2019-03-11","close":5.77},{"date":"2019-03-12","close":5.7},{"date":"2019-03-13","close":5.63},{"date":"2019-03-14","close":5.77},{"date":"2019-03-15","close":5.71},{"date":"2019-03-18","close":5.71},{"date":"2019-03-19","close":5.67},{"date":"2019-03-20","close":5.62},{"date":"2019-03-21","close":5.66},{"date":"2019-03-22","close":5.62},{"date":"2019-03-25","close":5.53},{"date":"2019-03-26","close":5.6},{"date":"2019-03-27","close":5.66},{"date":"2019-03-28","close":5.81},{"date":"2019-03-29","close":5.81},{"date":"2019-04-01","close":5.84},{"date":"2019-04-02","close":5.83},{"date":"2019-04-03","close":5.83},{"date":"2019-04-04","close":5.82},{"date":"2019-04-05","close":5.83},{"date":"2019-04-08","close":5.78},{"date":"2019-04-09","close":5.73},{"date":"2019-04-10","close":5.68},{"date":"2019-04-11","close":5.83},{"date":"2019-04-12","close":5.82},{"date":"2019-04-15","close":5.87},{"date":"2019-04-16","close":5.97},{"date":"2019-04-17","close":6.01},{"date":"2019-04-18","close":5.98},{"date":"2019-04-22","close":5.98},{"date":"2019-04-23","close":6.03},{"date":"2019-04-24","close":5.99},{"date":"2019-04-25","close":5.97},{"date":"2019-04-26","close":5.89},{"date":"2019-04-29","close":5.95},{"date":"2019-04-30","close":5.93},{"date":"2019-05-01","close":5.95},{"date":"2019-05-02","close":6.03},{"date":"2019-05-03","close":5.97},{"date":"2019-05-06","close":5.97},{"date":"2019-05-07","close":5.91},{"date":"2019-05-08","close":5.94},{"date":"2019-05-09","close":5.92},{"date":"2019-05-10","close":5.92},{"date":"2019-05-13","close":5.79},{"date":"2019-05-14","close":5.81},{"date":"2019-05-15","close":5.82},{"date":"2019-05-16","close":5.92},{"date":"2019-05-17","close":6.02},{"date":"2019-05-20","close":6.01},{"date":"2019-05-21","close":6.02},{"date":"2019-05-22","close":6.03},{"date":"2019-05-23","close":5.95},{"date":"2019-05-24","close":5.94},{"date":"2019-05-28","close":5.99},{"date":"2019-05-29","close":5.99},{"date":"2019-05-30","close":5.91},{"date":"2019-05-31","close":5.75},{"date":"2019-06-03","close":5.58},{"date":"2019-06-04","close":5.59},{"date":"2019-06-05","close":5.58},{"date":"2019-06-06","close":5.53},{"date":"2019-06-07","close":5.48},{"date":"2019-06-10","close":5.57},{"date":"2019-06-11","close":5.6},{"date":"2019-06-12","close":5.55},{"date":"2019-06-13","close":5.47},{"date":"2019-06-14","close":5.47},{"date":"2019-06-17","close":5.5},{"date":"2019-06-18","close":5.43},{"date":"2019-06-19","close":5.33},{"date":"2019-06-20","close":5.06},{"date":"2019-06-21","close":4.98},{"date":"2019-06-24","close":4.82},{"date":"2019-06-25","close":4.78},{"date":"2019-06-26","close":4.92},{"date":"2019-06-27","close":4.89},{"date":"2019-06-28","close":4.89},{"date":"2019-07-01","close":5.06},{"date":"2019-07-02","close":4.86},{"date":"2019-07-03","close":4.84},{"date":"2019-07-05","close":4.97},{"date":"2019-07-08","close":5.0},{"date":"2019-07-09","close":4.97},{"date":"2019-07-10","close":4.82},{"date":"2019-07-11","close":4.9},{"date":"2019-07-12","close":4.84},{"date":"2019-07-15","close":4.84},{"date":"2019-07-16","close":4.92},{"date":"2019-07-17","close":4.78},{"date":"2019-07-18","close":4.63},{"date":"2019-07-19","close":4.77},{"date":"2019-07-22","close":4.8},{"date":"2019-07-23","close":4.85},{"date":"2019-07-24","close":4.8},{"date":"2019-07-25","close":4.88},{"date":"2019-07-26","close":4.85},{"date":"2019-07-29","close":4.76},{"date":"2019-07-30","close":4.76},{"date":"2019-07-31","close":4.85},{"date":"2019-08-01","close":4.64},{"date":"2019-08-02","close":4.69},{"date":"2019-08-05","close":4.56},{"date":"2019-08-06","close":4.49},{"date":"2019-08-07","close":4.33},{"date":"2019-08-08","close":4.27},{"date":"2019-08-09","close":4.32},{"date":"2019-08-12","close":4.23},{"date":"2019-08-13","close":4.28},{"date":"2019-08-14","close":4.24},{"date":"2019-08-15","close":4.16},{"date":"2019-08-16","close":4.23},{"date":"2019-08-19","close":4.34},{"date":"2019-08-20","close":4.25},{"date":"2019-08-21","close":4.31},{"date":"2019-08-22","close":4.34},{"date":"2019-08-23","close":4.14},{"date":"2019-08-26","close":4.14},{"date":"2019-08-27","close":4.06},{"date":"2019-08-28","close":4.06},{"date":"2019-08-29","close":4.13},{"date":"2019-08-30","close":4.17},{"date":"2019-09-03","close":4.05},{"date":"2019-09-04","close":4.01},{"date":"2019-09-05","close":4.22},{"date":"2019-09-06","close":4.27},{"date":"2019-09-09","close":4.29},{"date":"2019-09-10","close":4.37},{"date":"2019-09-11","close":4.36},{"date":"2019-09-12","close":4.35},{"date":"2019-09-13","close":4.4},{"date":"2019-09-16","close":4.32},{"date":"2019-09-17","close":4.3},{"date":"2019-09-18","close":4.34},{"date":"2019-09-19","close":4.32},{"date":"2019-09-20","close":4.25},{"date":"2019-09-23","close":4.21},{"date":"2019-09-24","close":4.15},{"date":"2019-09-25","close":4.29},{"date":"2019-09-26","close":4.28},{"date":"2019-09-27","close":4.34},{"date":"2019-09-30","close":4.47},{"date":"2019-10-01","close":4.4},{"date":"2019-10-02","close":4.29},{"date":"2019-10-03","close":4.28},{"date":"2019-10-04","close":4.26},{"date":"2019-10-07","close":4.34},{"date":"2019-10-08","close":4.26},{"date":"2019-10-09","close":4.26},{"date":"2019-10-10","close":4.35},{"date":"2019-10-11","close":4.41},{"date":"2019-10-14","close":4.37},{"date":"2019-10-15","close":4.43},{"date":"2019-10-16","close":4.39},{"date":"2019-10-17","close":4.33},{"date":"2019-10-18","close":4.38},{"date":"2019-10-21","close":4.43},{"date":"2019-10-22","close":4.39},{"date":"2019-10-23","close":4.38},{"date":"2019-10-24","close":4.31},{"date":"2019-10-25","close":4.31},{"date":"2019-10-28","close":4.37},{"date":"2019-10-29","close":4.37},{"date":"2019-10-30","close":4.35},{"date":"2019-10-31","close":4.25},{"date":"2019-11-01","close":4.24},{"date":"2019-11-04","close":4.24},{"date":"2019-11-05","close":4.41},{"date":"2019-11-06","close":4.38},{"date":"2019-11-07","close":4.5},{"date":"2019-11-08","close":4.55},{"date":"2019-11-11","close":4.57},{"date":"2019-11-12","close":4.6},{"date":"2019-11-13","close":4.54},{"date":"2019-11-14","close":4.52},{"date":"2019-11-15","close":4.53},{"date":"2019-11-18","close":4.49},{"date":"2019-11-19","close":4.5},{"date":"2019-11-20","close":4.49},{"date":"2019-11-21","close":4.53},{"date":"2019-11-22","close":4.54},{"date":"2019-11-25","close":4.58},{"date":"2019-11-26","close":4.54},{"date":"2019-11-27","close":4.59},{"date":"2019-11-29","close":4.47},{"date":"2019-12-02","close":4.53},{"date":"2019-12-03","close":4.46},{"date":"2019-12-04","close":4.47},{"date":"2019-12-05","close":4.47},{"date":"2019-12-06","close":4.56},{"date":"2019-12-09","close":4.56},{"date":"2019-12-10","close":4.54},{"date":"2019-12-11","close":4.49},{"date":"2019-12-12","close":4.53},{"date":"2019-12-13","close":4.48},{"date":"2019-12-16","close":4.48},{"date":"2019-12-17","close":4.49},{"date":"2019-12-18","close":4.49},{"date":"2019-12-19","close":4.45},{"date":"2019-12-20","close":4.44},{"date":"2019-12-23","close":4.42},{"date":"2019-12-24","close":4.35},{"date":"2019-12-26","close":4.33},{"date":"2019-12-27","close":4.26},{"date":"2019-12-30","close":4.28},{"date":"2019-12-31","close":4.26},{"date":"2020-01-02","close":4.19},{"date":"2020-01-03","close":4.07},{"date":"2020-01-06","close":3.99},{"date":"2020-01-07","close":4.21},{"date":"2020-01-08","close":4.29},{"date":"2020-01-09","close":4.6},{"date":"2020-01-10","close":4.4},{"date":"2020-01-13","close":4.67},{"date":"2020-01-14","close":4.42},{"date":"2020-01-15","close":4.32},{"date":"2020-01-16","close":4.33},{"date":"2020-01-17","close":4.31},{"date":"2020-01-21","close":4.12},{"date":"2020-01-22","close":4.32},{"date":"2020-01-23","close":4.31},{"date":"2020-01-24","close":4.34},{"date":"2020-01-27","close":4.44},{"date":"2020-01-28","close":4.42},{"date":"2020-01-29","close":4.41},{"date":"2020-01-30","close":4.31},{"date":"2020-01-31","close":4.3},{"date":"2020-02-03","close":4.19},{"date":"2020-02-04","close":4.33},{"date":"2020-02-05","close":4.36},{"date":"2020-02-06","close":4.31},{"date":"2020-02-07","close":4.36},{"date":"2020-02-10","close":4.33},{"date":"2020-02-11","close":4.35},{"date":"2020-02-12","close":4.35},{"date":"2020-02-13","close":4.28},{"date":"2020-02-14","close":4.23},{"date":"2020-02-18","close":4.21},{"date":"2020-02-19","close":4.29},{"date":"2020-02-20","close":4.34},{"date":"2020-02-21","close":4.16},{"date":"2020-02-24","close":4.28},{"date":"2020-02-25","close":4.4},{"date":"2020-02-26","close":4.67},{"date":"2020-02-27","close":4.44},{"date":"2020-02-28","close":4.24},{"date":"2020-03-02","close":4.19},{"date":"2020-03-03","close":4.15},{"date":"2020-03-04","close":3.94},{"date":"2020-03-05","close":3.96},{"date":"2020-03-06","close":3.73},{"date":"2020-03-09","close":3.88},{"date":"2020-03-10","close":3.96},{"date":"2020-03-11","close":4.16},{"date":"2020-03-12","close":4.21},{"date":"2020-03-13","close":4.35},{"date":"2020-03-16","close":4.36},{"date":"2020-03-17","close":4.36},{"date":"2020-03-18","close":4.38},{"date":"2020-03-19","close":4.5},{"date":"2020-03-20","close":4.39},{"date":"2020-03-23","close":4.07},{"date":"2020-03-24","close":3.6},{"date":"2020-03-25","close":3.87},{"date":"2020-03-26","close":3.79},{"date":"2020-03-27","close":3.5},{"date":"2020-03-30","close":3.85},{"date":"2020-03-31","close":4.1},{"date":"2020-04-01","close":4.05},{"date":"2020-04-02","close":3.85},{"date":"2020-04-03","close":3.74},{"date":"2020-04-06","close":3.74},{"date":"2020-04-07","close":3.65},{"date":"2020-04-08","close":3.65},{"date":"2020-04-09","close":3.5},{"date":"2020-04-13","close":3.74},{"date":"2020-04-14","close":3.6},{"date":"2020-04-15","close":3.38},{"date":"2020-04-16","close":3.42},{"date":"2020-04-17","close":3.85},{"date":"2020-04-20","close":3.65},{"date":"2020-04-21","close":3.57},{"date":"2020-04-22","close":3.51},{"date":"2020-04-23","close":4.04},{"date":"2020-04-24","close":4.5},{"date":"2020-04-27","close":3.82},{"date":"2020-04-28","close":3.79},{"date":"2020-04-29","close":3.68},{"date":"2020-04-30","close":3.74},{"date":"2020-05-01","close":3.85},{"date":"2020-05-04","close":3.7},{"date":"2020-05-05","close":3.89},{"date":"2020-05-06","close":4.5},{"date":"2020-05-07","close":4.1},{"date":"2020-05-08","close":3.98},{"date":"2020-05-11","close":4.04},{"date":"2020-05-12","close":4.0},{"date":"2020-05-13","close":3.88},{"date":"2020-05-14","close":3.89},{"date":"2020-05-15","close":3.89},{"date":"2020-05-18","close":3.9},{"date":"2020-05-19","close":3.84},{"date":"2020-05-20","close":3.86},{"date":"2020-05-21","close":3.83},{"date":"2020-05-22","close":3.77},{"date":"2020-05-26","close":3.86},{"date":"2020-05-27","close":3.62},{"date":"2020-05-28","close":3.62},{"date":"2020-05-29","close":3.64},{"date":"2020-06-01","close":3.5},{"date":"2020-06-02","close":3.4},{"date":"2020-06-03","close":3.44},{"date":"2020-06-04","close":3.51},{"date":"2020-06-05","close":3.63},{"date":"2020-06-08","close":3.67},{"date":"2020-06-09","close":3.62},{"date":"2020-06-10","close":3.57},{"date":"2020-06-11","close":3.53},{"date":"2020-06-12","close":3.63},{"date":"2020-06-15","close":3.71},{"date":"2020-06-16","close":3.71},{"date":"2020-06-17","close":3.69},{"date":"2020-06-18","close":3.66},{"date":"2020-06-19","close":3.59},{"date":"2020-06-22","close":3.49},{"date":"2020-06-23","close":3.47},{"date":"2020-06-24","close":3.41},{"date":"2020-06-25","close":3.42},{"date":"2020-06-26","close":3.47},{"date":"2020-06-29","close":3.44},{"date":"2020-06-30","close":3.42},{"date":"2020-07-01","close":3.63},{"date":"2020-07-02","close":3.38},{"date":"2020-07-06","close":3.29},{"date":"2020-07-07","close":3.18},{"date":"2020-07-08","close":3.17},{"date":"2020-07-09","close":3.02},{"date":"2020-07-10","close":3.05},{"date":"2020-07-13","close":3.1},{"date":"2020-07-14","close":3.05},{"date":"2020-07-15","close":3.07},{"date":"2020-07-16","close":3.02},{"date":"2020-07-17","close":3.02},{"date":"2020-07-20","close":2.92},{"date":"2020-07-21","close":2.81},{"date":"2020-07-22","close":2.79},{"date":"2020-07-23","close":2.7},{"date":"2020-07-24","close":2.62},{"date":"2020-07-27","close":2.58},{"date":"2020-07-28","close":2.7},{"date":"2020-07-29","close":2.74},{"date":"2020-07-30","close":2.84},{"date":"2020-07-31","close":2.53},{"date":"2020-08-03","close":2.51},{"date":"2020-08-04","close":2.51},{"date":"2020-08-05","close":2.68},{"date":"2020-08-06","close":2.55},{"date":"2020-08-07","close":2.73},{"date":"2020-08-10","close":2.48},{"date":"2020-08-11","close":2.63},{"date":"2020-08-12","close":2.65},{"date":"2020-08-13","close":2.64},{"date":"2020-08-14","close":2.66},{"date":"2020-08-17","close":2.52},{"date":"2020-08-18","close":2.48},{"date":"2020-08-19","close":2.6},{"date":"2020-08-20","close":2.61},{"date":"2020-08-21","close":2.62},{"date":"2020-08-24","close":2.65},{"date":"2020-08-25","close":2.59},{"date":"2020-08-26","close":2.55},{"date":"2020-08-27","close":2.62},{"date":"2020-08-28","close":2.5},{"date":"2020-08-31","close":2.47},{"date":"2020-09-01","close":2.59},{"date":"2020-09-02","close":2.58},{"date":"2020-09-03","close":2.61},{"date":"2020-09-04","close":2.63},{"date":"2020-09-08","close":2.66},{"date":"2020-09-09","close":2.55},{"date":"2020-09-10","close":2.56},{"date":"2020-09-11","close":2.52},{"date":"2020-09-14","close":2.47},{"date":"2020-09-15","close":2.51},{"date":"2020-09-16","close":2.48},{"date":"2020-09-17","close":2.52},{"date":"2020-09-18","close":2.49},{"date":"2020-09-21","close":2.63},{"date":"2020-09-22","close":2.65},{"date":"2020-09-23","close":2.77},{"date":"2020-09-24","close":2.71},{"date":"2020-09-25","close":2.73},{"date":"2020-09-28","close":2.69},{"date":"2020-09-29","close":2.65},{"date":"2020-09-30","close":2.66},{"date":"2020-10-01","close":2.6},{"date":"2020-10-02","close":2.61},{"date":"2020-10-05","close":2.57},{"date":"2020-10-06","close":2.65},{"date":"2020-10-07","close":2.68},{"date":"2020-10-08","close":2.66},{"date":"2020-10-09","close":2.55},{"date":"2020-10-12","close":2.57},{"date":"2020-10-13","close":2.65},{"date":"2020-10-14","close":2.61},{"date":"2020-10-15","close":2.57},{"date":"2020-10-16","close":2.6},{"date":"2020-10-19","close":2.63},{"date":"2020-10-20","close":2.6},{"date":"2020-10-21","close":2.56},{"date":"2020-10-22","close":2.61},{"date":"2020-10-23","close":2.62},{"date":"2020-10-26","close":2.62},{"date":"2020-10-27","close":2.61},{"date":"2020-10-28","close":2.7},{"date":"2020-10-29","close":2.73},{"date":"2020-10-30","close":2.7},{"date":"2020-11-02","close":2.66},{"date":"2020-11-03","close":2.62},{"date":"2020-11-04","close":2.62},{"date":"2020-11-05","close":2.5},{"date":"2020-11-06","close":2.5},{"date":"2020-11-09","close":2.73},{"date":"2020-11-10","close":2.71},{"date":"2020-11-11","close":2.74},{"date":"2020-11-12","close":2.71},{"date":"2020-11-13","close":2.68},{"date":"2020-11-16","close":2.68},{"date":"2020-11-17","close":2.69},{"date":"2020-11-18","close":2.72},{"date":"2020-11-19","close":2.74},{"date":"2020-11-20","close":2.71},{"date":"2020-11-23","close":2.82},{"date":"2020-11-24","close":2.92},{"date":"2020-11-25","close":2.91},{"date":"2020-11-27","close":2.95},{"date":"2020-11-30","close":3.0},{"date":"2020-12-01","close":2.87},{"date":"2020-12-02","close":2.82},{"date":"2020-12-03","close":2.77},{"date":"2020-12-04","close":2.8},{"date":"2020-12-07","close":2.7},{"date":"2020-12-08","close":2.76},{"date":"2020-12-09","close":2.79},{"date":"2020-12-10","close":2.79},{"date":"2020-12-11","close":2.79},{"date":"2020-12-14","close":2.81},{"date":"2020-12-15","close":2.72},{"date":"2020-12-16","close":2.68},{"date":"2020-12-17","close":2.61},{"date":"2020-12-18","close":2.62},{"date":"2020-12-21","close":2.63},{"date":"2020-12-22","close":2.7},{"date":"2020-12-23","close":2.69},{"date":"2020-12-24","close":2.66},{"date":"2020-12-28","close":2.66},{"date":"2020-12-29","close":2.63},{"date":"2020-12-30","close":2.56},{"date":"2020-12-31","close":2.68},{"date":"2021-01-04","close":2.51},{"date":"2021-01-05","close":2.47},{"date":"2021-01-06","close":2.55},{"date":"2021-01-07","close":2.56},{"date":"2021-01-08","close":2.75},{"date":"2021-01-11","close":2.73},{"date":"2021-01-12","close":2.7},{"date":"2021-01-13","close":2.73},{"date":"2021-01-14","close":2.74},{"date":"2021-01-15","close":2.79},{"date":"2021-01-19","close":2.75},{"date":"2021-01-20","close":2.69},{"date":"2021-01-21","close":2.69},{"date":"2021-01-22","close":2.73},{"date":"2021-01-25","close":2.73},{"date":"2021-01-26","close":2.74},{"date":"2021-01-27","close":2.77},{"date":"2021-01-28","close":2.77},{"date":"2021-01-29","close":2.76},{"date":"2021-02-01","close":2.72},{"date":"2021-02-02","close":2.8},{"date":"2021-02-03","close":2.81},{"date":"2021-02-04","close":2.91},{"date":"2021-02-05","close":2.86},{"date":"2021-02-08","close":2.8},{"date":"2021-02-09","close":2.79},{"date":"2021-02-10","close":2.77},{"date":"2021-02-11","close":2.82},{"date":"2021-02-12","close":2.84},{"date":"2021-02-16","close":2.91},{"date":"2021-02-17","close":2.98},{"date":"2021-02-18","close":2.97},{"date":"2021-02-19","close":2.96},{"date":"2021-02-22","close":2.87},{"date":"2021-02-23","close":2.88},{"date":"2021-02-24","close":2.89},{"date":"2021-02-25","close":2.97},{"date":"2021-02-26","close":3.09},{"date":"2021-03-01","close":3.12},{"date":"2021-03-02","close":3.09},{"date":"2021-03-03","close":3.16},{"date":"2021-03-04","close":3.22},{"date":"2021-03-05","close":3.21},{"date":"2021-03-08","close":3.28},{"date":"2021-03-09","close":3.16},{"date":"2021-03-10","close":3.13},{"date":"2021-03-11","close":3.13},{"date":"2021-03-12","close":3.13},{"date":"2021-03-15","close":3.11},{"date":"2021-03-16","close":3.16},{"date":"2021-03-17","close":3.09},{"date":"2021-03-18","close":3.08},{"date":"2021-03-19","close":3.07},{"date":"2021-03-22","close":3.07},{"date":"2021-03-23","close":3.12},{"date":"2021-03-24","close":3.09},{"date":"2021-03-25","close":3.13},{"date":"2021-03-26","close":3.11},{"date":"2021-03-29","close":3.18},{"date":"2021-03-30","close":3.29},{"date":"2021-03-31","close":3.17},{"date":"2021-04-01","close":3.11},{"date":"2021-04-05","close":3.11},{"date":"2021-04-06","close":3.06},{"date":"2021-04-07","close":3.09},{"date":"2021-04-08","close":3.02},{"date":"2021-04-09","close":3.07},{"date":"2021-04-12","close":3.11},{"date":"2021-04-13","close":3.06},{"date":"2021-04-14","close":3.09},{"date":"2021-04-15","close":2.98},{"date":"2021-04-16","close":2.94},{"date":"2021-04-19","close":2.96},{"date":"2021-04-20","close":2.93},{"date":"2021-04-21","close":2.87},{"date":"2021-04-22","close":2.91},{"date":"2021-04-23","close":2.94},{"date":"2021-04-26","close":2.92},{"date":"2021-04-27","close":2.94},{"date":"2021-04-28","close":2.92},{"date":"2021-04-29","close":2.95},{"date":"2021-04-30","close":2.97},{"date":"2021-05-03","close":2.89},{"date":"2021-05-04","close":2.94},{"date":"2021-05-05","close":2.91},{"date":"2021-05-06","close":2.81},{"date":"2021-05-07","close":2.75},{"date":"2021-05-10","close":2.73},{"date":"2021-05-11","close":2.74},{"date":"2021-05-12","close":2.8},{"date":"2021-05-13","close":2.77},{"date":"2021-05-14","close":2.72},{"date":"2021-05-17","close":2.64},{"date":"2021-05-18","close":2.63},{"date":"2021-05-19","close":2.63},{"date":"2021-05-20","close":2.6},{"date":"2021-05-21","close":2.6},{"date":"2021-05-24","close":2.58},{"date":"2021-05-25","close":2.53},{"date":"2021-05-26","close":2.53},{"date":"2021-05-27","close":2.54},{"date":"2021-05-28","close":2.53},{"date":"2021-06-01","close":2.53},{"date":"2021-06-02","close":2.5},{"date":"2021-06-03","close":2.6},{"date":"2021-06-04","close":2.54},{"date":"2021-06-07","close":2.53},{"date":"2021-06-08","close":2.54},{"date":"2021-06-09","close":2.55},{"date":"2021-06-10","close":2.53},{"date":"2021-06-11","close":2.59},{"date":"2021-06-14","close":2.62},{"date":"2021-06-15","close":2.64},{"date":"2021-06-16","close":2.71},{"date":"2021-06-17","close":2.86},{"date":"2021-06-18","close":2.87},{"date":"2021-06-21","close":2.83},{"date":"2021-06-22","close":2.85},{"date":"2021-06-23","close":2.86},{"date":"2021-06-24","close":2.86},{"date":"2021-06-25","close":2.85},{"date":"2021-06-28","close":2.85},{"date":"2021-06-29","close":2.89},{"date":"2021-06-30","close":2.87},{"date":"2021-07-01","close":2.84},{"date":"2021-07-02","close":2.81},{"date":"2021-07-06","close":2.79},{"date":"2021-07-07","close":2.76},{"date":"2021-07-08","close":2.77},{"date":"2021-07-09","close":2.75},{"date":"2021-07-12","close":2.75},{"date":"2021-07-13","close":2.75},{"date":"2021-07-14","close":2.69},{"date":"2021-07-15","close":2.68},{"date":"2021-07-16","close":2.74},{"date":"2021-07-19","close":2.74},{"date":"2021-07-20","close":2.74},{"date":"2021-07-21","close":2.76},{"date":"2021-07-22","close":2.75},{"date":"2021-07-23","close":2.77},{"date":"2021-07-26","close":2.78},{"date":"2021-07-27","close":2.78},{"date":"2021-07-28","close":2.74},{"date":"2021-07-29","close":2.68},{"date":"2021-07-30","close":2.72},{"date":"2021-08-02","close":2.73},{"date":"2021-08-03","close":2.74},{"date":"2021-08-04","close":2.74},{"date":"2021-08-05","close":2.76},{"date":"2021-08-06","close":2.9},{"date":"2021-08-09","close":2.99},{"date":"2021-08-10","close":2.99},{"date":"2021-08-11","close":2.91},{"date":"2021-08-12","close":2.92},{"date":"2021-08-13","close":2.84},{"date":"2021-08-16","close":2.81},{"date":"2021-08-17","close":2.83},{"date":"2021-08-18","close":2.82},{"date":"2021-08-19","close":2.84},{"date":"2021-08-20","close":2.83},{"date":"2021-08-23","close":2.76},{"date":"2021-08-24","close":2.76},{"date":"2021-08-25","close":2.79},{"date":"2021-08-26","close":2.8},{"date":"2021-08-27","close":2.72},{"date":"2021-08-30","close":2.74},{"date":"2021-08-31","close":2.73},{"date":"2021-09-01","close":2.73},{"date":"2021-09-02","close":2.74},{"date":"2021-09-03","close":2.69},{"date":"2021-09-07","close":2.79},{"date":"2021-09-08","close":2.8},{"date":"2021-09-09","close":2.79},{"date":"2021-09-10","close":2.81},{"date":"2021-09-13","close":2.79},{"date":"2021-09-14","close":2.76},{"date":"2021-09-15","close":2.79},{"date":"2021-09-16","close":2.91},{"date":"2021-09-17","close":2.92},{"date":"2021-09-20","close":2.87},{"date":"2021-09-21","close":2.85},{"date":"2021-09-22","close":2.87},{"date":"2021-09-23","close":2.93},{"date":"2021-09-24","close":2.94},{"date":"2021-09-27","close":2.93},{"date":"2021-09-28","close":2.98},{"date":"2021-09-29","close":3.0},{"date":"2021-09-30","close":2.89},{"date":"2021-10-01","close":2.9},{"date":"2021-10-04","close":2.87},{"date":"2021-10-05","close":2.88},{"date":"2021-10-06","close":2.88},{"date":"2021-10-07","close":2.91},{"date":"2021-10-08","close":2.9},{"date":"2021-10-11","close":2.91},{"date":"2021-10-12","close":2.89},{"date":"2021-10-13","close":2.79},{"date":"2021-10-14","close":2.77},{"date":"2021-10-15","close":2.87},{"date":"2021-10-18","close":2.88},{"date":"2021-10-19","close":2.87},{"date":"2021-10-20","close":2.81},{"date":"2021-10-21","close":2.81},{"date":"2021-10-22","close":2.78},{"date":"2021-10-25","close":2.74},{"date":"2021-10-26","close":2.78},{"date":"2021-10-27","close":2.77},{"date":"2021-10-28","close":2.76},{"date":"2021-10-29","close":2.81},{"date":"2021-11-01","close":2.79},{"date":"2021-11-02","close":2.8},{"date":"2021-11-03","close":2.84},{"date":"2021-11-04","close":2.77},{"date":"2021-11-05","close":2.71},{"date":"2021-11-08","close":2.68},{"date":"2021-11-09","close":2.66},{"date":"2021-11-10","close":2.59},{"date":"2021-11-11","close":2.55},{"date":"2021-11-12","close":2.55},{"date":"2021-11-15","close":2.54},{"date":"2021-11-16","close":2.6},{"date":"2021-11-17","close":2.57},{"date":"2021-11-18","close":2.58},{"date":"2021-11-19","close":2.61},{"date":"2021-11-22","close":2.75},{"date":"2021-11-23","close":2.8},{"date":"2021-11-24","close":2.81},{"date":"2021-11-26","close":2.81},{"date":"2021-11-29","close":2.83},{"date":"2021-11-30","close":2.86},{"date":"2021-12-01","close":2.85},{"date":"2021-12-02","close":2.88},{"date":"2021-12-03","close":2.86},{"date":"2021-12-06","close":2.85},{"date":"2021-12-07","close":2.83},{"date":"2021-12-08","close":2.82},{"date":"2021-12-09","close":2.86},{"date":"2021-12-10","close":2.83},{"date":"2021-12-13","close":2.81},{"date":"2021-12-14","close":2.86},{"date":"2021-12-15","close":2.84},{"date":"2021-12-16","close":2.77},{"date":"2021-12-17","close":2.78},{"date":"2021-12-20","close":2.8},{"date":"2021-12-21","close":2.81},{"date":"2021-12-22","close":2.76},{"date":"2021-12-23","close":2.74},{"date":"2021-12-27","close":2.73},{"date":"2021-12-28","close":2.75},{"date":"2021-12-29","close":2.75},{"date":"2021-12-30","close":2.72},{"date":"2021-12-31","close":2.69},{"date":"2022-01-03","close":2.75},{"date":"2022-01-04","close":2.72},{"date":"2022-01-05","close":2.73},{"date":"2022-01-06","close":2.8},{"date":"2022-01-07","close":2.78},{"date":"2022-01-10","close":2.76},{"date":"2022-01-11","close":2.69},{"date":"2022-01-12","close":2.68},{"date":"2022-01-13","close":2.7},{"date":"2022-01-14","close":2.71},{"date":"2022-01-18","close":2.72},{"date":"2022-01-19","close":2.63},{"date":"2022-01-20","close":2.64},{"date":"2022-01-21","close":2.66},{"date":"2022-01-24","close":2.63},{"date":"2022-01-25","close":2.62},{"date":"2022-01-26","close":2.71},{"date":"2022-01-27","close":2.78},{"date":"2022-01-28","close":2.8},{"date":"2022-01-31","close":2.79},{"date":"2022-02-01","close":2.76},{"date":"2022-02-02","close":2.74},{"date":"2022-02-03","close":2.75},{"date":"2022-02-04","close":2.74},{"date":"2022-02-07","close":2.7},{"date":"2022-02-08","close":2.68},{"date":"2022-02-09","close":2.66},{"date":"2022-02-10","close":2.68},{"date":"2022-02-11","close":2.58},{"date":"2022-02-14","close":2.54},{"date":"2022-02-15","close":2.61},{"date":"2022-02-16","close":2.54},{"date":"2022-02-17","close":2.45},{"date":"2022-02-18","close":2.46},{"date":"2022-02-22","close":2.45},{"date":"2022-02-23","close":2.41},{"date":"2022-02-24","close":2.5},{"date":"2022-02-25","close":2.51},{"date":"2022-02-28","close":2.51},{"date":"2022-03-01","close":2.41},{"date":"2022-03-02","close":2.45},{"date":"2022-03-03","close":2.42},{"date":"2022-03-04","close":2.3},{"date":"2022-03-07","close":2.21},{"date":"2022-03-08","close":2.11},{"date":"2022-03-09","close":2.28},{"date":"2022-03-10","close":2.26},{"date":"2022-03-11","close":2.29},{"date":"2022-03-14","close":2.34},{"date":"2022-03-15","close":2.43},{"date":"2022-03-16","close":2.45},{"date":"2022-03-17","close":2.37},{"date":"2022-03-18","close":2.41},{"date":"2022-03-21","close":2.38},{"date":"2022-03-22","close":2.41},{"date":"2022-03-23","close":2.35},{"date":"2022-03-24","close":2.33},{"date":"2022-03-25","close":2.36},{"date":"2022-03-28","close":2.41},{"date":"2022-03-29","close":2.42},{"date":"2022-03-30","close":2.39},{"date":"2022-03-31","close":2.37},{"date":"2022-04-01","close":2.42},{"date":"2022-04-04","close":2.41},{"date":"2022-04-05","close":2.4},{"date":"2022-04-06","close":2.39},{"date":"2022-04-07","close":2.37},{"date":"2022-04-08","close":2.35},{"date":"2022-04-11","close":2.32},{"date":"2022-04-12","close":2.29},{"date":"2022-04-13","close":2.26},{"date":"2022-04-14","close":2.29},{"date":"2022-04-18","close":2.27},{"date":"2022-04-19","close":2.34},{"date":"2022-04-20","close":2.32},{"date":"2022-04-21","close":2.33},{"date":"2022-04-22","close":2.39},{"date":"2022-04-25","close":2.45},{"date":"2022-04-26","close":2.45},{"date":"2022-04-27","close":2.5},{"date":"2022-04-28","close":2.47},{"date":"2022-04-29","close":2.47},{"date":"2022-05-02","close":2.56},{"date":"2022-05-03","close":2.55},{"date":"2022-05-04","close":2.5},{"date":"2022-05-05","close":2.5},{"date":"2022-05-06","close":2.5},{"date":"2022-05-09","close":2.58},{"date":"2022-05-10","close":2.63},{"date":"2022-05-11","close":2.59},{"date":"2022-05-12","close":2.67},{"date":"2022-05-13","close":2.7},{"date":"2022-05-16","close":2.66},{"date":"2022-05-17","close":2.69},{"date":"2022-05-18","close":2.68},{"date":"2022-05-19","close":2.62},{"date":"2022-05-20","close":2.62},{"date":"2022-05-23","close":2.6},{"date":"2022-05-24","close":2.56},{"date":"2022-05-25","close":2.59},{"date":"2022-05-26","close":2.6},{"date":"2022-05-27","close":2.6},{"date":"2022-05-31","close":2.63},{"date":"2022-06-01","close":2.61},{"date":"2022-06-02","close":2.55},{"date":"2022-06-03","close":2.61},{"date":"2022-06-06","close":2.62},{"date":"2022-06-07","close":2.58},{"date":"2022-06-08","close":2.59},{"date":"2022-06-09","close":2.61},{"date":"2022-06-10","close":2.54},{"date":"2022-06-13","close":2.68},{"date":"2022-06-14","close":2.71},{"date":"2022-06-15","close":2.65},{"date":"2022-06-16","close":2.6},{"date":"2022-06-17","close":2.63},{"date":"2022-06-21","close":2.65},{"date":"2022-06-22","close":2.63},{"date":"2022-06-23","close":2.66},{"date":"2022-06-24","close":2.67},{"date":"2022-06-27","close":2.68},{"date":"2022-06-28","close":2.69},{"date":"2022-06-29","close":2.69},{"date":"2022-06-30","close":2.73},{"date":"2022-07-01","close":2.74},{"date":"2022-07-05","close":2.86},{"date":"2022-07-06","close":2.98},{"date":"2022-07-07","close":2.93},{"date":"2022-07-08","close":2.94},{"date":"2022-07-11","close":2.95},{"date":"2022-07-12","close":2.99},{"date":"2022-07-13","close":2.95},{"date":"2022-07-14","close":3.02},{"date":"2022-07-15","close":3.04},{"date":"2022-07-18","close":3.04},{"date":"2022-07-19","close":3.05},{"date":"2022-07-20","close":3.07},{"date":"2022-07-21","close":3.02},{"date":"2022-07-22","close":2.98},{"date":"2022-07-25","close":2.99},{"date":"2022-07-26","close":3.01},{"date":"2022-07-27","close":2.97},{"date":"2022-07-28","close":2.91},{"date":"2022-07-29","close":2.88},{"date":"2022-08-01","close":2.87},{"date":"2022-08-02","close":2.89},{"date":"2022-08-03","close":2.88},{"date":"2022-08-04","close":2.77},{"date":"2022-08-05","close":2.84},{"date":"2022-08-08","close":2.8},{"date":"2022-08-09","close":2.78},{"date":"2022-08-10","close":2.81},{"date":"2022-08-11","close":2.81},{"date":"2022-08-12","close":2.75},{"date":"2022-08-15","close":2.85},{"date":"2022-08-16","close":2.85},{"date":"2022-08-17","close":2.93},{"date":"2022-08-18","close":2.91},{"date":"2022-08-19","close":2.93},{"date":"2022-08-22","close":2.98},{"date":"2022-08-23","close":2.94},{"date":"2022-08-24","close":2.93},{"date":"2022-08-25","close":2.91},{"date":"2022-08-26","close":2.98},{"date":"2022-08-29","close":2.98},{"date":"2022-08-30","close":3.01},{"date":"2022-08-31","close":3.06},{"date":"2022-09-01","close":3.13},{"date":"2022-09-02","close":3.08},{"date":"2022-09-06","close":3.1},{"date":"2022-09-07","close":3.04},{"date":"2022-09-08","close":3.08},{"date":"2022-09-09","close":3.05},{"date":"2022-09-12","close":3.02},{"date":"2022-09-13","close":3.1},{"date":"2022-09-14","close":3.12},{"date":"2022-09-15","close":3.25},{"date":"2022-09-16","close":3.26},{"date":"2022-09-19","close":3.29},{"date":"2022-09-20","close":3.41},{"date":"2022-09-21","close":3.2},{"date":"2022-09-22","close":3.18},{"date":"2022-09-23","close":3.31},{"date":"2022-09-26","close":3.43},{"date":"2022-09-27","close":3.44},{"date":"2022-09-28","close":3.28},{"date":"2022-09-29","close":3.43},{"date":"2022-09-30","close":3.3},{"date":"2022-10-03","close":3.2},{"date":"2022-10-04","close":3.06},{"date":"2022-10-05","close":3.14},{"date":"2022-10-06","close":3.11},{"date":"2022-10-07","close":3.41},{"date":"2022-10-10","close":3.36},{"date":"2022-10-11","close":3.27},{"date":"2022-10-12","close":3.26},{"date":"2022-10-13","close":3.38},{"date":"2022-10-14","close":3.41},{"date":"2022-10-17","close":3.33},{"date":"2022-10-18","close":3.34},{"date":"2022-10-19","close":3.39},{"date":"2022-10-20","close":3.46},{"date":"2022-10-21","close":3.29},{"date":"2022-10-24","close":3.32},{"date":"2022-10-25","close":3.3},{"date":"2022-10-26","close":3.31},{"date":"2022-10-27","close":3.32},{"date":"2022-10-28","close":3.38},{"date":"2022-10-31","close":3.5},{"date":"2022-11-01","close":3.38},{"date":"2022-11-02","close":3.38},{"date":"2022-11-03","close":3.52},{"date":"2022-11-04","close":3.27},{"date":"2022-11-07","close":3.32},{"date":"2022-11-08","close":3.28},{"date":"2022-11-09","close":3.12},{"date":"2022-11-10","close":2.91},{"date":"2022-11-11","close":2.9},{"date":"2022-11-14","close":2.86},{"date":"2022-11-15","close":2.85},{"date":"2022-11-16","close":2.96},{"date":"2022-11-17","close":2.98},{"date":"2022-11-18","close":2.93},{"date":"2022-11-21","close":3.07},{"date":"2022-11-22","close":2.99},{"date":"2022-11-23","close":2.92},{"date":"2022-11-25","close":2.96},{"date":"2022-11-28","close":2.99},{"date":"2022-11-29","close":2.96},{"date":"2022-11-30","close":2.84},{"date":"2022-12-01","close":2.84},{"date":"2022-12-02","close":2.86},{"date":"2022-12-05","close":2.93},{"date":"2022-12-06","close":2.96},{"date":"2022-12-07","close":2.88},{"date":"2022-12-08","close":2.88},{"date":"2022-12-09","close":2.81},{"date":"2022-12-12","close":2.86},{"date":"2022-12-13","close":2.82},{"date":"2022-12-14","close":2.83},{"date":"2022-12-15","close":2.95},{"date":"2022-12-16","close":2.93},{"date":"2022-12-19","close":2.91},{"date":"2022-12-20","close":2.8},{"date":"2022-12-21","close":2.78},{"date":"2022-12-22","close":2.86},{"date":"2022-12-23","close":2.83},{"date":"2022-12-27","close":2.78},{"date":"2022-12-28","close":2.8},{"date":"2022-12-29","close":2.79},{"date":"2022-12-30","close":2.77},{"date":"2023-01-03","close":2.69},{"date":"2023-01-04","close":2.67},{"date":"2023-01-05","close":2.77},{"date":"2023-01-06","close":2.67},{"date":"2023-01-09","close":2.63},{"date":"2023-01-10","close":2.62},{"date":"2023-01-11","close":2.64},{"date":"2023-01-12","close":2.6},{"date":"2023-01-13","close":2.52},{"date":"2023-01-17","close":2.52},{"date":"2023-01-18","close":2.54},{"date":"2023-01-19","close":2.49},{"date":"2023-01-20","close":2.46},{"date":"2023-01-23","close":2.48},{"date":"2023-01-24","close":2.46},{"date":"2023-01-25","close":2.45},{"date":"2023-01-26","close":2.44},{"date":"2023-01-27","close":2.49},{"date":"2023-01-30","close":2.52},{"date":"2023-01-31","close":2.48},{"date":"2023-02-01","close":2.39},{"date":"2023-02-02","close":2.54},{"date":"2023-02-03","close":2.62},{"date":"2023-02-06","close":2.63},{"date":"2023-02-07","close":2.61},{"date":"2023-02-08","close":2.6},{"date":"2023-02-09","close":2.63},{"date":"2023-02-10","close":2.61},{"date":"2023-02-13","close":2.66},{"date":"2023-02-14","close":2.66},{"date":"2023-02-15","close":2.7},{"date":"2023-02-16","close":2.7},{"date":"2023-02-17","close":2.7},{"date":"2023-02-21","close":2.7},{"date":"2023-02-22","close":2.73},{"date":"2023-02-23","close":2.74},{"date":"2023-02-24","close":2.82},{"date":"2023-02-27","close":2.76},{"date":"2023-02-28","close":2.74},{"date":"2023-03-01","close":2.74},{"date":"2023-03-02","close":2.72},{"date":"2023-03-03","close":2.68},{"date":"2023-03-06","close":2.68},{"date":"2023-03-07","close":2.79},{"date":"2023-03-08","close":2.79},{"date":"2023-03-09","close":2.75},{"date":"2023-03-10","close":2.64},{"date":"2023-03-13","close":2.51},{"date":"2023-03-14","close":2.53},{"date":"2023-03-15","close":2.55},{"date":"2023-03-16","close":2.52},{"date":"2023-03-17","close":2.35},{"date":"2023-03-20","close":2.39},{"date":"2023-03-21","close":2.43},{"date":"2023-03-22","close":2.33},{"date":"2023-03-23","close":2.32},{"date":"2023-03-24","close":2.35},{"date":"2023-03-27","close":2.39},{"date":"2023-03-28","close":2.36},{"date":"2023-03-29","close":2.41},{"date":"2023-03-30","close":2.35},{"date":"2023-03-31","close":2.38},{"date":"2023-04-03","close":2.37},{"date":"2023-04-04","close":2.23},{"date":"2023-04-05","close":2.25},{"date":"2023-04-06","close":2.33},{"date":"2023-04-10","close":2.36},{"date":"2023-04-11","close":2.29},{"date":"2023-04-12","close":2.29},{"date":"2023-04-13","close":2.25},{"date":"2023-04-14","close":2.32},{"date":"2023-04-17","close":2.32},{"date":"2023-04-18","close":2.33},{"date":"2023-04-19","close":2.33},{"date":"2023-04-20","close":2.34},{"date":"2023-04-21","close":2.37},{"date":"2023-04-24","close":2.34},{"date":"2023-04-25","close":2.31},{"date":"2023-04-26","close":2.34},{"date":"2023-04-27","close":2.35},{"date":"2023-04-28","close":2.34},{"date":"2023-05-01","close":2.34},{"date":"2023-05-02","close":2.27},{"date":"2023-05-03","close":2.26},{"date":"2023-05-04","close":2.18},{"date":"2023-05-05","close":2.28},{"date":"2023-05-08","close":2.28},{"date":"2023-05-09","close":2.24},{"date":"2023-05-10","close":2.24},{"date":"2023-05-11","close":2.31},{"date":"2023-05-12","close":2.32},{"date":"2023-05-15","close":2.29},{"date":"2023-05-16","close":2.35},{"date":"2023-05-17","close":2.37},{"date":"2023-05-18","close":2.44},{"date":"2023-05-19","close":2.38},{"date":"2023-05-22","close":2.39},{"date":"2023-05-23","close":2.38},{"date":"2023-05-24","close":2.41},{"date":"2023-05-25","close":2.47},{"date":"2023-05-26","close":2.48},{"date":"2023-05-30","close":2.44},{"date":"2023-05-31","close":2.43},{"date":"2023-06-01","close":2.41},{"date":"2023-06-02","close":2.46},{"date":"2023-06-05","close":2.46},{"date":"2023-06-06","close":2.43},{"date":"2023-06-07","close":2.48},{"date":"2023-06-08","close":2.42},{"date":"2023-06-09","close":2.43},{"date":"2023-06-12","close":2.46},{"date":"2023-06-13","close":2.48},{"date":"2023-06-14","close":2.48},{"date":"2023-06-15","close":2.45},{"date":"2023-06-16","close":2.46},{"date":"2023-06-20","close":2.52},{"date":"2023-06-21","close":2.5},{"date":"2023-06-22","close":2.56},{"date":"2023-06-23","close":2.54},{"date":"2023-06-26","close":2.54},{"date":"2023-06-27","close":2.57},{"date":"2023-06-28","close":2.59},{"date":"2023-06-29","close":2.58},{"date":"2023-06-30","close":2.56},{"date":"2023-07-03","close":2.55},{"date":"2023-07-05","close":2.57},{"date":"2023-07-06","close":2.59},{"date":"2023-07-07","close":2.57},{"date":"2023-07-10","close":2.57},{"date":"2023-07-11","close":2.54},{"date":"2023-07-12","close":2.45},{"date":"2023-07-13","close":2.47},{"date":"2023-07-14","close":2.48},{"date":"2023-07-17","close":2.48},{"date":"2023-07-18","close":2.41},{"date":"2023-07-19","close":2.42},{"date":"2023-07-20","close":2.45},{"date":"2023-07-21","close":2.48},{"date":"2023-07-24","close":2.49},{"date":"2023-07-25","close":2.49},{"date":"2023-07-26","close":2.44},{"date":"2023-07-27","close":2.51},{"date":"2023-07-28","close":2.49},{"date":"2023-07-31","close":2.47},{"date":"2023-08-01","close":2.53},{"date":"2023-08-02","close":2.56},{"date":"2023-08-03","close":2.56},{"date":"2023-08-04","close":2.54},{"date":"2023-08-07","close":2.56},{"date":"2023-08-08","close":2.58},{"date":"2023-08-09","close":2.6},{"date":"2023-08-10","close":2.62},{"date":"2023-08-11","close":2.63},{"date":"2023-08-14","close":2.65},{"date":"2023-08-15","close":2.63},{"date":"2023-08-16","close":2.69},{"date":"2023-08-17","close":2.69},{"date":"2023-08-18","close":2.67},{"date":"2023-08-21","close":2.67},{"date":"2023-08-22","close":2.67},{"date":"2023-08-23","close":2.62},{"date":"2023-08-24","close":2.63},{"date":"2023-08-25","close":2.63},{"date":"2023-08-28","close":2.62},{"date":"2023-08-29","close":2.57},{"date":"2023-08-30","close":2.53},{"date":"2023-08-31","close":2.57},{"date":"2023-09-01","close":2.57},{"date":"2023-09-05","close":2.61},{"date":"2023-09-06","close":2.63},{"date":"2023-09-07","close":2.63},{"date":"2023-09-08","close":2.63},{"date":"2023-09-11","close":2.62},{"date":"2023-09-12","close":2.64},{"date":"2023-09-13","close":2.67},{"date":"2023-09-14","close":2.69},{"date":"2023-09-15","close":2.61},{"date":"2023-09-18","close":2.61},{"date":"2023-09-19","close":2.59},{"date":"2023-09-20","close":2.6},{"date":"2023-09-21","close":2.65},{"date":"2023-09-22","close":2.63},{"date":"2023-09-25","close":2.66},{"date":"2023-09-26","close":2.7},{"date":"2023-09-27","close":2.77},{"date":"2023-09-28","close":2.79},{"date":"2023-09-29","close":2.91},{"date":"2023-10-02","close":2.93},{"date":"2023-10-03","close":2.92},{"date":"2023-10-04","close":2.92},{"date":"2023-10-05","close":2.94},{"date":"2023-10-06","close":2.91},{"date":"2023-10-09","close":2.78},{"date":"2023-10-10","close":2.84},{"date":"2023-10-11","close":2.77},{"date":"2023-10-12","close":2.79},{"date":"2023-10-13","close":2.62},{"date":"2023-10-16","close":2.66},{"date":"2023-10-17","close":2.66},{"date":"2023-10-18","close":2.55},{"date":"2023-10-19","close":2.48},{"date":"2023-10-20","close":2.48},{"date":"2023-10-23","close":2.5},{"date":"2023-10-24","close":2.5},{"date":"2023-10-25","close":2.48},{"date":"2023-10-26","close":2.45},{"date":"2023-10-27","close":2.39},{"date":"2023-10-30","close":2.42},{"date":"2023-10-31","close":2.46},{"date":"2023-11-01","close":2.48},{"date":"2023-11-02","close":2.48},{"date":"2023-11-03","close":2.43},{"date":"2023-11-06","close":2.48},{"date":"2023-11-07","close":2.51},{"date":"2023-11-08","close":2.55},{"date":"2023-11-09","close":2.54},{"date":"2023-11-10","close":2.59},{"date":"2023-11-13","close":2.57},{"date":"2023-11-14","close":2.53},{"date":"2023-11-15","close":2.52},{"date":"2023-11-16","close":2.49},{"date":"2023-11-17","close":2.49},{"date":"2023-11-20","close":2.51},{"date":"2023-11-21","close":2.43},{"date":"2023-11-22","close":2.47},{"date":"2023-11-24","close":2.44},{"date":"2023-11-27","close":2.41},{"date":"2023-11-28","close":2.36},{"date":"2023-11-29","close":2.34},{"date":"2023-11-30","close":2.38},{"date":"2023-12-01","close":2.31},{"date":"2023-12-04","close":2.4},{"date":"2023-12-05","close":2.43},{"date":"2023-12-06","close":2.41},{"date":"2023-12-07","close":2.4},{"date":"2023-12-08","close":2.49},{"date":"2023-12-11","close":2.51},{"date":"2023-12-12","close":2.54},{"date":"2023-12-13","close":2.44},{"date":"2023-12-14","close":2.4},{"date":"2023-12-15","close":2.43},{"date":"2023-12-18","close":2.42},{"date":"2023-12-19","close":2.38},{"date":"2023-12-20","close":2.51},{"date":"2023-12-21","close":2.58},{"date":"2023-12-22","close":2.52},{"date":"2023-12-26","close":2.44},{"date":"2023-12-27","close":2.46},{"date":"2023-12-28","close":2.5},{"date":"2023-12-29","close":2.54},{"date":"2024-01-02","close":2.54},{"date":"2024-01-03","close":2.55},{"date":"2024-01-04","close":2.5},{"date":"2024-01-05","close":2.56},{"date":"2024-01-08","close":2.62},{"date":"2024-01-09","close":2.49},{"date":"2024-01-10","close":2.57},{"date":"2024-01-11","close":2.54},{"date":"2024-01-12","close":2.52},{"date":"2024-01-16","close":2.5},{"date":"2024-01-17","close":2.53},{"date":"2024-01-18","close":2.5},{"date":"2024-01-19","close":2.53},{"date":"2024-01-22","close":2.61},{"date":"2024-01-23","close":2.54},{"date":"2024-01-24","close":2.57},{"date":"2024-01-25","close":2.61},{"date":"2024-01-26","close":2.7},{"date":"2024-01-29","close":2.56},{"date":"2024-01-30","close":2.69},{"date":"2024-01-31","close":2.48},{"date":"2024-02-01","close":2.57},{"date":"2024-02-02","close":2.65},{"date":"2024-02-05","close":2.68},{"date":"2024-02-06","close":2.65},{"date":"2024-02-07","close":2.67},{"date":"2024-02-08","close":2.57},{"date":"2024-02-09","close":2.61},{"date":"2024-02-12","close":2.65},{"date":"2024-02-13","close":2.64},{"date":"2024-02-14","close":2.64},{"date":"2024-02-15","close":2.58},{"date":"2024-02-16","close":2.59},{"date":"2024-02-20","close":2.68},{"date":"2024-02-21","close":2.59},{"date":"2024-02-22","close":2.59},{"date":"2024-02-23","close":2.57},{"date":"2024-02-26","close":2.58},{"date":"2024-02-27","close":2.58},{"date":"2024-02-28","close":2.58},{"date":"2024-02-29","close":2.6},{"date":"2024-03-01","close":2.55},{"date":"2024-03-04","close":2.49},{"date":"2024-03-05","close":2.45},{"date":"2024-03-06","close":2.35},{"date":"2024-03-07","close":2.34},{"date":"2024-03-08","close":2.34},{"date":"2024-03-11","close":2.35},{"date":"2024-03-12","close":2.39},{"date":"2024-03-13","close":2.37},{"date":"2024-03-14","close":2.37},{"date":"2024-03-15","close":2.35},{"date":"2024-03-18","close":2.38},{"date":"2024-03-19","close":2.26},{"date":"2024-03-20","close":2.27},{"date":"2024-03-21","close":2.35},{"date":"2024-03-22","close":2.32},{"date":"2024-03-25","close":2.24},{"date":"2024-03-26","close":2.3},{"date":"2024-03-27","close":2.29},{"date":"2024-03-28","close":2.25},{"date":"2024-04-01","close":2.22},{"date":"2024-04-02","close":2.15},{"date":"2024-04-03","close":2.14},{"date":"2024-04-04","close":2.11},{"date":"2024-04-05","close":2.13},{"date":"2024-04-08","close":2.1},{"date":"2024-04-09","close":2.06},{"date":"2024-04-10","close":2.07},{"date":"2024-04-11","close":2.02},{"date":"2024-04-12","close":2.05},{"date":"2024-04-15","close":2.02},{"date":"2024-04-16","close":2.0},{"date":"2024-04-17","close":2.06},{"date":"2024-04-18","close":2.05},{"date":"2024-04-19","close":2.04},{"date":"2024-04-22","close":2.09},{"date":"2024-04-23","close":2.14},{"date":"2024-04-24","close":2.12},{"date":"2024-04-25","close":2.09},{"date":"2024-04-26","close":2.09},{"date":"2024-04-29","close":2.09},{"date":"2024-04-30","close":2.08},{"date":"2024-05-01","close":2.08},{"date":"2024-05-02","close":2.06},{"date":"2024-05-03","close":2.04},{"date":"2024-05-06","close":2.04},{"date":"2024-05-07","close":2.04},{"date":"2024-05-08","close":1.98},{"date":"2024-05-09","close":1.95},{"date":"2024-05-10","close":1.97},{"date":"2024-05-13","close":1.97},{"date":"2024-05-14","close":1.92},{"date":"2024-05-15","close":1.86},{"date":"2024-05-16","close":1.83},{"date":"2024-05-17","close":1.84},{"date":"2024-05-20","close":1.84},{"date":"2024-05-21","close":1.75},{"date":"2024-05-22","close":1.86},{"date":"2024-05-23","close":1.89},{"date":"2024-05-24","close":1.94},{"date":"2024-05-28","close":1.88},{"date":"2024-05-29","close":1.93},{"date":"2024-05-30","close":2.16},{"date":"2024-05-31","close":2.01},{"date":"2024-06-03","close":1.94},{"date":"2024-06-04","close":1.99},{"date":"2024-06-05","close":1.98},{"date":"2024-06-06","close":1.95},{"date":"2024-06-07","close":2.1},{"date":"2024-06-10","close":2.08},{"date":"2024-06-11","close":2.16},{"date":"2024-06-12","close":2.05},{"date":"2024-06-13","close":1.99},{"date":"2024-06-14","close":1.96},{"date":"2024-06-17","close":1.93},{"date":"2024-06-18","close":1.99},{"date":"2024-06-20","close":1.95},{"date":"2024-06-21","close":1.99},{"date":"2024-06-24","close":1.96},{"date":"2024-06-25","close":1.99},{"date":"2024-06-26","close":2.04},{"date":"2024-06-27","close":2.01},{"date":"2024-06-28","close":2.0},{"date":"2024-07-01","close":1.99},{"date":"2024-07-02","close":1.94},{"date":"2024-07-03","close":1.99},{"date":"2024-07-05","close":1.94},{"date":"2024-07-08","close":1.97},{"date":"2024-07-09","close":1.91},{"date":"2024-07-10","close":1.94},{"date":"2024-07-11","close":1.96},{"date":"2024-07-12","close":1.88},{"date":"2024-07-15","close":1.82},{"date":"2024-07-16","close":1.86},{"date":"2024-07-17","close":1.86},{"date":"2024-07-18","close":1.85},{"date":"2024-07-19","close":1.86},{"date":"2024-07-22","close":1.86},{"date":"2024-07-23","close":1.86},{"date":"2024-07-24","close":1.85},{"date":"2024-07-25","close":1.92},{"date":"2024-07-26","close":1.95},{"date":"2024-07-29","close":1.88},{"date":"2024-07-30","close":1.92},{"date":"2024-07-31","close":1.89},{"date":"2024-08-01","close":1.84},{"date":"2024-08-02","close":1.82},{"date":"2024-08-05","close":1.9},{"date":"2024-08-06","close":1.88},{"date":"2024-08-07","close":1.91},{"date":"2024-08-08","close":1.91},{"date":"2024-08-09","close":1.92},{"date":"2024-08-12","close":1.91},{"date":"2024-08-13","close":1.89},{"date":"2024-08-14","close":1.89},{"date":"2024-08-15","close":1.88},{"date":"2024-08-16","close":1.84},{"date":"2024-08-19","close":1.84},{"date":"2024-08-20","close":1.84},{"date":"2024-08-21","close":1.85},{"date":"2024-08-22","close":1.84},{"date":"2024-08-23","close":1.81},{"date":"2024-08-26","close":1.79},{"date":"2024-08-27","close":1.77},{"date":"2024-08-28","close":1.86},{"date":"2024-08-29","close":1.84},{"date":"2024-08-30","close":1.86},{"date":"2024-09-03","close":1.89},{"date":"2024-09-04","close":1.89},{"date":"2024-09-05","close":1.8},{"date":"2024-09-06","close":1.92},{"date":"2024-09-09","close":1.86},{"date":"2024-09-10","close":1.88},{"date":"2024-09-11","close":1.76},{"date":"2024-09-12","close":1.78},{"date":"2024-09-13","close":1.76},{"date":"2024-09-16","close":1.78},{"date":"2024-09-17","close":1.86},{"date":"2024-09-18","close":1.73},{"date":"2024-09-19","close":1.72},{"date":"2024-09-20","close":1.75},{"date":"2024-09-23","close":1.72},{"date":"2024-09-24","close":1.73},{"date":"2024-09-25","close":1.75},{"date":"2024-09-26","close":1.72},{"date":"2024-09-27","close":1.76},{"date":"2024-09-30","close":1.75},{"date":"2024-10-01","close":1.69},{"date":"2024-10-02","close":1.72},{"date":"2024-10-03","close":1.67},{"date":"2024-10-04","close":1.64},{"date":"2024-10-07","close":1.74},{"date":"2024-10-08","close":1.71},{"date":"2024-10-09","close":1.74},{"date":"2024-10-10","close":1.71},{"date":"2024-10-11","close":1.66},{"date":"2024-10-14","close":1.68},{"date":"2024-10-15","close":1.66},{"date":"2024-10-16","close":1.63},{"date":"2024-10-17","close":1.63},{"date":"2024-10-18","close":1.66},{"date":"2024-10-21","close":1.62},{"date":"2024-10-22","close":1.63},{"date":"2024-10-23","close":1.58},{"date":"2024-10-24","close":1.57},{"date":"2024-10-25","close":1.64},{"date":"2024-10-28","close":1.66},{"date":"2024-10-29","close":1.63},{"date":"2024-10-30","close":1.62},{"date":"2024-10-31","close":1.67},{"date":"2024-11-01","close":1.65},{"date":"2024-11-04","close":1.54},{"date":"2024-11-05","close":1.6},{"date":"2024-11-06","close":1.72},{"date":"2024-11-07","close":1.71},{"date":"2024-11-08","close":1.76},{"date":"2024-11-11","close":1.82},{"date":"2024-11-12","close":1.84},{"date":"2024-11-13","close":1.86},{"date":"2024-11-14","close":1.94},{"date":"2024-11-15","close":1.97},{"date":"2024-11-18","close":1.9},{"date":"2024-11-19","close":1.8},{"date":"2024-11-20","close":1.69},{"date":"2024-11-21","close":1.62},{"date":"2024-11-22","close":1.68},{"date":"2024-11-25","close":1.69},{"date":"2024-11-26","close":1.64},{"date":"2024-11-27","close":1.58},{"date":"2024-11-29","close":1.64},{"date":"2024-12-02","close":1.73},{"date":"2024-12-03","close":1.69},{"date":"2024-12-04","close":1.77},{"date":"2024-12-05","close":1.82},{"date":"2024-12-06","close":1.72},{"date":"2024-12-09","close":1.7},{"date":"2024-12-10","close":1.66},{"date":"2024-12-11","close":1.6},{"date":"2024-12-12","close":1.66},{"date":"2024-12-13","close":1.74},{"date":"2024-12-16","close":1.66},{"date":"2024-12-17","close":1.6},{"date":"2024-12-18","close":1.77},{"date":"2024-12-19","close":1.71},{"date":"2024-12-20","close":1.62},{"date":"2024-12-23","close":1.66},{"date":"2024-12-24","close":1.62},{"date":"2024-12-26","close":1.65},{"date":"2024-12-27","close":1.65},{"date":"2024-12-30","close":1.63},{"date":"2024-12-31","close":1.65},{"date":"2025-01-02","close":1.58},{"date":"2025-01-03","close":1.63},{"date":"2025-01-06","close":1.6},{"date":"2025-01-07","close":1.61},{"date":"2025-01-08","close":1.64},{"date":"2025-01-10","close":1.57},{"date":"2025-01-13","close":1.59},{"date":"2025-01-14","close":1.57},{"date":"2025-01-15","close":1.58},{"date":"2025-01-16","close":1.6},{"date":"2025-01-17","close":1.62},{"date":"2025-01-21","close":1.65},{"date":"2025-01-22","close":1.63},{"date":"2025-01-23","close":1.61},{"date":"2025-01-24","close":1.56},{"date":"2025-01-27","close":1.51},{"date":"2025-01-28","close":1.59},{"date":"2025-01-29","close":1.62},{"date":"2025-01-30","close":1.57},{"date":"2025-01-31","close":1.59},{"date":"2025-02-03","close":1.46},{"date":"2025-02-04","close":1.41},{"date":"2025-02-05","close":1.38},{"date":"2025-02-06","close":1.4},{"date":"2025-02-07","close":1.38},{"date":"2025-02-10","close":1.47},{"date":"2025-02-11","close":1.47},{"date":"2025-02-12","close":1.47},{"date":"2025-02-13","close":1.48},{"date":"2025-02-14","close":1.52},{"date":"2025-02-18","close":1.52},{"date":"2025-02-19","close":1.59},{"date":"2025-02-20","close":1.42},{"date":"2025-02-21","close":1.54},{"date":"2025-02-24","close":1.59},{"date":"2025-02-25","close":1.64},{"date":"2025-02-26","close":1.7},{"date":"2025-02-27","close":1.83},{"date":"2025-02-28","close":1.96},{"date":"2025-03-03","close":1.94},{"date":"2025-03-04","close":1.89},{"date":"2025-03-05","close":1.82},{"date":"2025-03-06","close":1.82},{"date":"2025-03-07","close":1.85},{"date":"2025-03-10","close":1.85},{"date":"2025-03-11","close":1.76},{"date":"2025-03-12","close":1.83},{"date":"2025-03-13","close":1.68},{"date":"2025-03-14","close":1.77},{"date":"2025-03-17","close":1.7},{"date":"2025-03-18","close":1.75},{"date":"2025-03-19","close":1.85},{"date":"2025-03-20","close":1.78},{"date":"2025-03-21","close":1.78},{"date":"2025-03-24","close":1.78},{"date":"2025-03-25","close":1.7},{"date":"2025-03-26","close":1.72},{"date":"2025-03-27","close":1.67},{"date":"2025-03-28","close":1.61},{"date":"2025-03-31","close":1.63},{"date":"2025-04-01","close":1.63},{"date":"2025-04-02","close":1.6},{"date":"2025-04-03","close":1.67},{"date":"2025-04-04","close":1.66},{"date":"2025-04-07","close":1.64},{"date":"2025-04-08","close":1.67},{"date":"2025-04-09","close":1.6},{"date":"2025-04-10","close":1.63},{"date":"2025-04-11","close":1.8},{"date":"2025-04-14","close":1.78},{"date":"2025-04-15","close":1.8},{"date":"2025-04-16","close":1.74},{"date":"2025-04-17","close":1.86},{"date":"2025-04-21","close":1.78},{"date":"2025-04-22","close":1.9},{"date":"2025-04-23","close":2.04},{"date":"2025-04-24","close":2.04},{"date":"2025-04-25","close":1.94},{"date":"2025-04-28","close":1.98},{"date":"2025-04-29","close":2.0},{"date":"2025-04-30","close":1.95},{"date":"2025-05-01","close":2.02},{"date":"2025-05-02","close":2.01},{"date":"2025-05-05","close":1.81},{"date":"2025-05-06","close":1.74},{"date":"2025-05-07","close":1.78},{"date":"2025-05-08","close":1.8},{"date":"2025-05-09","close":1.84},{"date":"2025-05-12","close":1.94},{"date":"2025-05-13","close":1.9},{"date":"2025-05-14","close":1.95},{"date":"2025-05-15","close":1.94},{"date":"2025-05-16","close":1.92},{"date":"2025-05-19","close":1.88},{"date":"2025-05-20","close":1.86},{"date":"2025-05-21","close":1.84},{"date":"2025-05-22","close":1.86},{"date":"2025-05-23","close":1.93},{"date":"2025-05-27","close":1.89},{"date":"2025-05-28","close":1.88},{"date":"2025-05-29","close":1.86},{"date":"2025-05-30","close":1.85},{"date":"2025-06-02","close":1.84},{"date":"2025-06-03","close":1.79},{"date":"2025-06-04","close":1.82},{"date":"2025-06-05","close":1.86},{"date":"2025-06-06","close":1.91},{"date":"2025-06-09","close":1.91},{"date":"2025-06-10","close":1.86},{"date":"2025-06-11","close":1.85},{"date":"2025-06-12","close":1.83},{"date":"2025-06-13","close":1.8},{"date":"2025-06-16","close":1.83},{"date":"2025-06-17","close":1.84},{"date":"2025-06-18","close":1.84},{"date":"2025-06-20","close":1.88},{"date":"2025-06-23","close":1.94},{"date":"2025-06-24","close":1.88},{"date":"2025-06-25","close":1.9},{"date":"2025-06-26","close":1.94},{"date":"2025-06-27","close":1.94},{"date":"2025-06-30","close":1.87},{"date":"2025-07-01","close":1.81},{"date":"2025-07-02","close":1.75},{"date":"2025-07-03","close":1.85},{"date":"2025-07-07","close":1.72},{"date":"2025-07-08","close":1.76},{"date":"2025-07-09","close":1.79},{"date":"2025-07-10","close":1.85},{"date":"2025-07-11","close":1.77},{"date":"2025-07-14","close":1.78},{"date":"2025-07-15","close":1.83},{"date":"2025-07-16","close":1.78},{"date":"2025-07-17","close":1.87},{"date":"2025-07-18","close":1.89},{"date":"2025-07-21","close":1.87},{"date":"2025-07-22","close":1.78},{"date":"2025-07-23","close":1.85},{"date":"2025-07-24","close":1.85},{"date":"2025-07-25","close":1.86},{"date":"2025-07-28","close":1.81},{"date":"2025-07-29","close":1.83},{"date":"2025-07-30","close":1.9578},{"date":"2025-07-31","close":1.8636},{"date":"2025-08-01","close":1.79},{"date":"2025-08-04","close":1.77},{"date":"2025-08-05","close":1.76},{"date":"2025-08-06","close":1.745},{"date":"2025-08-07","close":1.83},{"date":"2025-08-08","close":1.825},{"date":"2025-08-11","close":1.82},{"date":"2025-08-12","close":1.795},{"date":"2025-08-13","close":1.765},{"date":"2025-08-14","close":1.835},{"date":"2025-08-15","close":1.81},{"date":"2025-08-18","close":1.8099},{"date":"2025-08-19","close":1.84},{"date":"2025-08-20","close":1.925},{"date":"2025-08-21","close":1.8958},{"date":"2025-08-22","close":1.7936},{"date":"2025-08-25","close":1.86},{"date":"2025-08-26","close":1.81},{"date":"2025-08-27","close":1.8},{"date":"2025-08-28","close":1.8356},{"date":"2025-08-29","close":1.785},{"date":"2025-09-02","close":1.695},{"date":"2025-09-03","close":1.655},{"date":"2025-09-04","close":1.725},{"date":"2025-09-05","close":1.67},{"date":"2025-09-08","close":1.6899},{"date":"2025-09-09","close":1.7024},{"date":"2025-09-10","close":1.705},{"date":"2025-09-11","close":1.705},{"date":"2025-09-12","close":1.7},{"date":"2025-09-15","close":1.67},{"date":"2025-09-16","close":1.67},{"date":"2025-09-17","close":1.59},{"date":"2025-09-18","close":1.5514},{"date":"2025-09-19","close":1.52},{"date":"2025-09-22","close":1.52},{"date":"2025-09-23","close":1.545},{"date":"2025-09-24","close":1.5886},{"date":"2025-09-25","close":1.55},{"date":"2025-09-26","close":1.5346},{"date":"2025-09-29","close":1.5246},{"date":"2025-09-30","close":1.5291},{"date":"2025-10-01","close":1.5102},{"date":"2025-10-02","close":1.53},{"date":"2025-10-03","close":1.5248},{"date":"2025-10-06","close":1.505},{"date":"2025-10-07","close":1.49},{"date":"2025-10-08","close":1.5379},{"date":"2025-10-09","close":1.5034},{"date":"2025-10-10","close":1.5153},{"date":"2025-10-13","close":1.505},{"date":"2025-10-14","close":1.504},{"date":"2025-10-15","close":1.495},{"date":"2025-10-16","close":1.5012},{"date":"2025-10-17","close":1.75},{"date":"2025-10-20","close":1.6326},{"date":"2025-10-21","close":1.99},{"date":"2025-10-22","close":2.66},{"date":"2025-10-23","close":3.08},{"date":"2025-10-24","close":3.6},{"date":"2025-10-27","close":8.42},{"date":"2025-10-28","close":9.5},{"date":"2025-10-29","close":7.89},{"date":"2025-10-30","close":6.06},{"date":"2025-10-31","close":5.92},{"date":"2025-11-03","close":5.29},{"date":"2025-11-04","close":6.91},{"date":"2025-11-05","close":5.51},{"date":"2025-11-06","close":5.22},{"date":"2025-11-07","close":4.57},{"date":"2025-11-10","close":3.85},{"date":"2025-11-11","close":3.9},{"date":"2025-11-12","close":3.33},{"date":"2025-11-13","close":4.14},{"date":"2025-11-14","close":4.54},{"date":"2025-11-17","close":4.9},{"date":"2025-11-18","close":4.5},{"date":"2025-11-19","close":4.37},{"date":"2025-11-20","close":4.55},{"date":"2025-11-21","close":4.1},{"date":"2025-11-24","close":3.94},{"date":"2025-11-25","close":3.88},{"date":"2025-11-26","close":3.6387},{"date":"2025-11-28","close":3.597},{"date":"2025-12-01","close":3.54},{"date":"2025-12-02","close":3.51},{"date":"2025-12-03","close":3.4},{"date":"2025-12-04","close":3.31},{"date":"2025-12-05","close":3.1649},{"date":"2025-12-08","close":3.0421},{"date":"2025-12-09","close":3.09},{"date":"2025-12-10","close":3.0567},{"date":"2025-12-11","close":2.845},{"date":"2025-12-12","close":2.8852},{"date":"2025-12-15","close":2.87},{"date":"2025-12-16","close":2.92},{"date":"2025-12-17","close":2.8156},{"date":"2025-12-18","close":2.8254},{"date":"2025-12-19","close":2.79},{"date":"2025-12-22","close":2.87},{"date":"2025-12-23","close":3.55},{"date":"2025-12-24","close":3.56},{"date":"2025-12-26","close":3.5},{"date":"2025-12-29","close":3.9},{"date":"2025-12-30","close":3.52},{"date":"2025-12-31","close":3.84},{"date":"2026-01-02","close":3.6},{"date":"2026-01-05","close":3.418},{"date":"2026-01-06","close":3.5486},{"date":"2026-01-07","close":3.51},{"date":"2026-01-08","close":3.45},{"date":"2026-01-09","close":3.32},{"date":"2026-01-12","close":3.46},{"date":"2026-01-13","close":3.4821},{"date":"2026-01-14","close":3.49},{"date":"2026-01-15","close":3.54},{"date":"2026-01-16","close":3.54},{"date":"2026-01-20","close":3.454},{"date":"2026-01-21","close":3.35},{"date":"2026-01-22","close":3.34},{"date":"2026-01-23","close":3.32},{"date":"2026-01-26","close":3.47},{"date":"2026-01-27","close":3.28},{"date":"2026-01-28","close":3.25},{"date":"2026-01-29","close":3.84},{"date":"2026-01-30","close":3.97},{"date":"2026-02-02","close":3.2304},{"date":"2026-02-03","close":2.9148},{"date":"2026-02-04","close":2.89},{"date":"2026-02-05","close":3.08},{"date":"2026-02-06","close":2.8},{"date":"2026-02-09","close":2.66},{"date":"2026-02-10","close":2.67},{"date":"2026-02-11","close":2.6948},{"date":"2026-02-12","close":2.75},{"date":"2026-02-13","close":2.625},{"date":"2026-02-17","close":2.71},{"date":"2026-02-18","close":2.64},{"date":"2026-02-19","close":2.5852},{"date":"2026-02-20","close":2.5895},{"date":"2026-02-23","close":2.5298},{"date":"2026-02-24","close":2.6},{"date":"2026-02-25","close":2.62},{"date":"2026-02-26","close":2.58},{"date":"2026-02-27","close":2.545},{"date":"2026-03-02","close":2.425},{"date":"2026-03-03","close":2.5},{"date":"2026-03-04","close":2.475},{"date":"2026-03-05","close":2.58},{"date":"2026-03-06","close":2.4986},{"date":"2026-03-09","close":2.45},{"date":"2026-03-10","close":2.38},{"date":"2026-03-11","close":2.5},{"date":"2026-03-12","close":2.59},{"date":"2026-03-13","close":2.6},{"date":"2026-03-16","close":2.65},{"date":"2026-03-17","close":2.64},{"date":"2026-03-18","close":2.8},{"date":"2026-03-19","close":2.95},{"date":"2026-03-20","close":2.98},{"date":"2026-03-23","close":2.83},{"date":"2026-03-24","close":2.75},{"date":"2026-03-25","close":2.7004},{"date":"2026-03-26","close":2.645},{"date":"2026-03-27","close":2.63},{"date":"2026-03-30","close":2.705},{"date":"2026-03-31","close":2.63},{"date":"2026-04-01","close":2.655},{"date":"2026-04-02","close":2.7391},{"date":"2026-04-06","close":2.745},{"date":"2026-04-07","close":2.72},{"date":"2026-04-08","close":2.6252},{"date":"2026-04-09","close":2.605},{"date":"2026-04-10","close":2.63},{"date":"2026-04-13","close":2.625},{"date":"2026-04-14","close":2.605},{"date":"2026-04-15","close":2.635},{"date":"2026-04-16","close":2.605},{"date":"2026-04-17","close":2.605},{"date":"2026-04-20","close":2.615},{"date":"2026-04-21","close":2.891},{"date":"2026-04-22","close":2.65},{"date":"2026-04-23","close":2.6649},{"date":"2026-04-24","close":2.46},{"date":"2026-04-27","close":2.5074},{"date":"2026-04-28","close":2.5484},{"date":"2026-04-29","close":2.525},{"date":"2026-04-30","close":2.45},{"date":"2026-05-01","close":2.415},{"date":"2026-05-04","close":2.3816},{"date":"2026-05-05","close":2.36},{"date":"2026-05-06","close":1.8202},{"date":"2026-05-07","close":1.8396},{"date":"2026-05-08","close":1.8324},{"date":"2026-05-11","close":1.98},{"date":"2026-05-12","close":2.025},{"date":"2026-05-13","close":1.9314},{"date":"2026-05-14","close":2.0236},{"date":"2026-05-15","close":2.0857},{"date":"2026-05-18","close":2.0502},{"date":"2026-05-19","close":2.15},{"date":"2026-05-20","close":2.115},{"date":"2026-05-21","close":2.07},{"date":"2026-05-22","close":2.09},{"date":"2026-05-26","close":2.065},{"date":"2026-05-27","close":2.1252},{"date":"2026-05-28","close":2.1098},{"date":"2026-05-29","close":2.01},{"date":"2026-06-01","close":2.0413},{"date":"2026-06-02","close":1.9567},{"date":"2026-06-03","close":1.985},{"date":"2026-06-04","close":1.89},{"date":"2026-06-05","close":2.0444},{"date":"2026-06-08","close":2.0299},{"date":"2026-06-09","close":1.9849},{"date":"2026-06-10","close":1.85},{"date":"2026-06-11","close":1.82},{"date":"2026-06-12","close":1.825},{"date":"2026-06-15","close":1.825},{"date":"2026-06-16","close":1.825},{"date":"2026-06-17","close":1.8702},{"date":"2026-06-18","close":1.8},{"date":"2026-06-22","close":1.8246},{"date":"2026-06-23","close":1.825},{"date":"2026-06-24","close":1.845},{"date":"2026-06-25","close":2.071},{"date":"2026-06-26","close":2.0289},{"date":"2026-06-29","close":2.0749},{"date":"2026-06-30","close":2.0148},{"date":"2026-07-01","close":2.104},{"date":"2026-07-02","close":2.0552},{"date":"2026-07-06","close":2.0508},{"date":"2026-07-07","close":1.9158},{"date":"2026-07-08","close":1.9944},{"date":"2026-07-09","close":1.9059},{"date":"2026-07-10","close":1.9},{"date":"2026-07-13","close":1.97},{"date":"2026-07-14","close":2.015},{"date":"2026-07-15","close":1.975},{"date":"2026-07-16","close":1.93},{"date":"2026-07-17","close":1.915},{"date":"2026-07-20","close":1.9115},{"date":"2026-07-21","close":1.8619},{"date":"2026-07-22","close":1.905},{"date":"2026-07-23","close":2.01},{"date":"2026-07-24","close":1.8826},{"date":"2026-07-27","close":1.9},{"date":"2026-07-28","close":1.9067},{"date":"2026-07-29","close":1.925},{"date":"2026-07-30","close":1.91},{"date":"2026-07-31","close":1.8995},{"date":"2026-08-03","close":1.865},{"date":"2026-08-04","close":1.87},{"date":"2026-08-05","close":1.84},{"date":"2026-08-06","close":1.825},{"date":"2026-08-07","close":1.815},{"date":"2026-08-10","close":1.755},{"date":"2026-08-11","close":1.78},{"date":"2026-08-12","close":1.7},{"date":"2026-08-13","close":1.73},{"date":"2026-08-14","close":1.6983},{"date":"2026-08-17","close":1.705},{"date":"2026-08-18","close":1.74},{"date":"2026-08-19","close":1.7233},{"date":"2026-08-20","close":1.6701},{"date":"2026-08-21","close":1.635},{"date":"2026-08-24","close":1.625},{"date":"2026-08-25","close":1.605},{"date":"2026-08-26","close":1.6626},{"date":"2026-08-27","close":1.645},{"date":"2026-08-28","close":1.69},{"date":"2026-08-31","close":1.71},{"date":"2026-09-01","close":1.71},{"date":"2026-09-02","close":1.655},{"date":"2026-09-03","close":1.69},{"date":"2026-09-04","close":1.69},{"date":"2026-09-08","close":1.6914},{"date":"2026-09-09","close":1.68},{"date":"2026-09-10","close":1.674},{"date":"2026-09-11","close":1.72},{"date":"2026-09-14","close":1.7351},{"date":"2026-09-15","close":1.7899},{"date":"2026-09-16","close":1.76},{"date":"2026-09-17","close":1.742},{"date":"2026-09-18","close":1.765},{"date":"2026-09-21","close":1.73},{"date":"2026-09-22","close":1.7292},{"date":"2026-09-23","close":1.7392},{"date":"2026-09-24","close":1.7549},{"date":"2026-09-25","close":1.75},{"date":"2026-09-28","close":1.73},{"date":"2026-09-29","close":1.7961},{"date":"2026-09-30","close":1.7714},{"date":"2026-10-01","close":1.7508},{"date":"2026-10-02","close":1.7388},{"date":"2026-10-05","close":1.7834},{"date":"2026-10-06","close":1.7854},{"date":"2026-10-07","close":1.8},{"date":"2026-10-08","close":1.7658},{"date":"2026-10-09","close":1.745},{"date":"2026-10-12","close":1.7695},{"date":"2026-10-13","close":1.71},{"date":"2026-10-14","close":1.73},{"date":"2026-10-15","close":1.7398},{"date":"2026-10-16","close":1.78},{"date":"2026-10-19","close":1.814},{"date":"2026-10-20","close":1.87},{"date":"2026-10-21","close":1.785},{"date":"2026-10-22","close":1.78}],"chart_data":[{"date":"2024-10-23","open":1.64,"high":1.64,"low":1.58,"close":1.58,"volume":556,"rsi_14":40.64,"sma_20":1.68,"sma_60":1.78,"sma_120":1.86},{"date":"2024-10-24","open":1.64,"high":1.64,"low":1.57,"close":1.57,"volume":1355,"rsi_14":41.95,"sma_20":1.67,"sma_60":1.78,"sma_120":1.86},{"date":"2024-10-25","open":1.7,"high":1.7,"low":1.61,"close":1.64,"volume":1667,"rsi_14":38.66,"sma_20":1.66,"sma_60":1.77,"sma_120":1.86},{"date":"2024-10-28","open":1.68,"high":1.68,"low":1.66,"close":1.66,"volume":3057,"rsi_14":44.2,"sma_20":1.66,"sma_60":1.77,"sma_120":1.85},{"date":"2024-10-29","open":1.67,"high":1.68,"low":1.63,"close":1.63,"volume":595,"rsi_14":36.81,"sma_20":1.66,"sma_60":1.76,"sma_120":1.85},{"date":"2024-10-30","open":1.63,"high":1.63,"low":1.62,"close":1.62,"volume":365,"rsi_14":39.05,"sma_20":1.65,"sma_60":1.76,"sma_120":1.85},{"date":"2024-10-31","open":1.63,"high":1.67,"low":1.63,"close":1.67,"volume":3680,"rsi_14":51.22,"sma_20":1.65,"sma_60":1.76,"sma_120":1.84},{"date":"2024-11-01","open":1.69,"high":1.69,"low":1.62,"close":1.65,"volume":1909,"rsi_14":47.14,"sma_20":1.65,"sma_60":1.75,"sma_120":1.84},{"date":"2024-11-04","open":1.69,"high":1.69,"low":1.52,"close":1.54,"volume":8072,"rsi_14":38.61,"sma_20":1.64,"sma_60":1.75,"sma_120":1.84},{"date":"2024-11-05","open":1.5,"high":1.63,"low":1.5,"close":1.6,"volume":3178,"rsi_14":46.73,"sma_20":1.64,"sma_60":1.74,"sma_120":1.84},{"date":"2024-11-06","open":1.79,"high":1.79,"low":1.69,"close":1.72,"volume":13681,"rsi_14":57.25,"sma_20":1.64,"sma_60":1.74,"sma_120":1.84},{"date":"2024-11-07","open":1.73,"high":1.73,"low":1.6,"close":1.71,"volume":6198,"rsi_14":53.97,"sma_20":1.64,"sma_60":1.74,"sma_120":1.83},{"date":"2024-11-08","open":1.6,"high":1.76,"low":1.6,"close":1.76,"volume":10734,"rsi_14":61.42,"sma_20":1.64,"sma_60":1.73,"sma_120":1.83},{"date":"2024-11-11","open":1.79,"high":1.84,"low":1.79,"close":1.82,"volume":15459,"rsi_14":63.97,"sma_20":1.65,"sma_60":1.73,"sma_120":1.83},{"date":"2024-11-12","open":1.84,"high":1.86,"low":1.82,"close":1.84,"volume":25493,"rsi_14":70.54,"sma_20":1.66,"sma_60":1.73,"sma_120":1.83},{"date":"2024-11-13","open":1.82,"high":1.86,"low":1.82,"close":1.86,"volume":5469,"rsi_14":72.31,"sma_20":1.67,"sma_60":1.73,"sma_120":1.83},{"date":"2024-11-14","open":1.9,"high":1.96,"low":1.88,"close":1.94,"volume":41091,"rsi_14":72.73,"sma_20":1.68,"sma_60":1.73,"sma_120":1.83},{"date":"2024-11-15","open":1.96,"high":1.99,"low":1.94,"close":1.97,"volume":9219,"rsi_14":72.93,"sma_20":1.7,"sma_60":1.74,"sma_120":1.83},{"date":"2024-11-18","open":1.88,"high":1.94,"low":1.88,"close":1.9,"volume":11136,"rsi_14":69.29,"sma_20":1.71,"sma_60":1.74,"sma_120":1.83},{"date":"2024-11-19","open":1.71,"high":1.87,"low":1.7,"close":1.8,"volume":38732,"rsi_14":61.38,"sma_20":1.72,"sma_60":1.74,"sma_120":1.83},{"date":"2024-11-20","open":1.72,"high":1.8,"low":1.68,"close":1.69,"volume":9421,"rsi_14":51.44,"sma_20":1.73,"sma_60":1.74,"sma_120":1.83},{"date":"2024-11-21","open":1.68,"high":1.69,"low":1.62,"close":1.62,"volume":2759,"rsi_14":48.24,"sma_20":1.73,"sma_60":1.73,"sma_120":1.83},{"date":"2024-11-22","open":1.61,"high":1.69,"low":1.6,"close":1.68,"volume":4898,"rsi_14":58.45,"sma_20":1.73,"sma_60":1.73,"sma_120":1.82},{"date":"2024-11-25","open":1.71,"high":1.75,"low":1.69,"close":1.69,"volume":5647,"rsi_14":55.63,"sma_20":1.73,"sma_60":1.73,"sma_120":1.82},{"date":"2024-11-26","open":1.73,"high":1.73,"low":1.59,"close":1.64,"volume":11985,"rsi_14":44.74,"sma_20":1.74,"sma_60":1.72,"sma_120":1.82},{"date":"2024-11-27","open":1.58,"high":1.59,"low":1.58,"close":1.58,"volume":3992,"rsi_14":41.56,"sma_20":1.73,"sma_60":1.72,"sma_120":1.81},{"date":"2024-11-29","open":1.58,"high":1.64,"low":1.58,"close":1.64,"volume":573,"rsi_14":42.31,"sma_20":1.73,"sma_60":1.72,"sma_120":1.81},{"date":"2024-12-02","open":1.64,"high":1.8,"low":1.64,"close":1.73,"volume":10801,"rsi_14":44.72,"sma_20":1.74,"sma_60":1.71,"sma_120":1.81},{"date":"2024-12-03","open":1.64,"high":1.74,"low":1.64,"close":1.69,"volume":1931,"rsi_14":41.04,"sma_20":1.74,"sma_60":1.71,"sma_120":1.8},{"date":"2024-12-04","open":1.77,"high":1.77,"low":1.77,"close":1.77,"volume":287,"rsi_14":45.16,"sma_20":1.75,"sma_60":1.71,"sma_120":1.8},{"date":"2024-12-05","open":1.73,"high":1.86,"low":1.6,"close":1.82,"volume":19859,"rsi_14":43.09,"sma_20":1.76,"sma_60":1.71,"sma_120":1.8},{"date":"2024-12-06","open":1.8,"high":1.8,"low":1.72,"close":1.72,"volume":1191,"rsi_14":36.92,"sma_20":1.76,"sma_60":1.71,"sma_120":1.8},{"date":"2024-12-09","open":1.67,"high":1.72,"low":1.66,"close":1.7,"volume":20302,"rsi_14":39.09,"sma_20":1.75,"sma_60":1.71,"sma_120":1.8},{"date":"2024-12-10","open":1.6,"high":1.73,"low":1.58,"close":1.66,"volume":9982,"rsi_14":41.66,"sma_20":1.75,"sma_60":1.71,"sma_120":1.79},{"date":"2024-12-11","open":1.62,"high":1.64,"low":1.58,"close":1.6,"volume":6796,"rsi_14":44.05,"sma_20":1.73,"sma_60":1.7,"sma_120":1.79},{"date":"2024-12-12","open":1.67,"high":1.7,"low":1.61,"close":1.66,"volume":937,"rsi_14":52.57,"sma_20":1.72,"sma_60":1.7,"sma_120":1.79},{"date":"2024-12-13","open":1.79,"high":1.8,"low":1.74,"close":1.74,"volume":4810,"rsi_14":53.21,"sma_20":1.71,"sma_60":1.7,"sma_120":1.79},{"date":"2024-12-16","open":1.73,"high":1.73,"low":1.59,"close":1.66,"volume":1744,"rsi_14":48.27,"sma_20":1.7,"sma_60":1.7,"sma_120":1.78},{"date":"2024-12-17","open":1.75,"high":1.79,"low":1.6,"close":1.6,"volume":4910,"rsi_14":47.46,"sma_20":1.68,"sma_60":1.7,"sma_120":1.78},{"date":"2024-12-18","open":1.71,"high":1.8,"low":1.71,"close":1.77,"volume":4715,"rsi_14":59.54,"sma_20":1.68,"sma_60":1.7,"sma_120":1.78},{"date":"2024-12-19","open":1.63,"high":1.74,"low":1.63,"close":1.71,"volume":2396,"rsi_14":53.5,"sma_20":1.68,"sma_60":1.7,"sma_120":1.78},{"date":"2024-12-20","open":1.74,"high":1.74,"low":1.59,"close":1.62,"volume":3208,"rsi_14":44.19,"sma_20":1.68,"sma_60":1.69,"sma_120":1.77},{"date":"2024-12-23","open":1.64,"high":1.67,"low":1.64,"close":1.66,"volume":3877,"rsi_14":48.47,"sma_20":1.68,"sma_60":1.69,"sma_120":1.77},{"date":"2024-12-24","open":1.61,"high":1.69,"low":1.6,"close":1.62,"volume":2499,"rsi_14":42.36,"sma_20":1.68,"sma_60":1.69,"sma_120":1.77},{"date":"2024-12-26","open":1.65,"high":1.65,"low":1.65,"close":1.65,"volume":10,"rsi_14":40.63,"sma_20":1.68,"sma_60":1.69,"sma_120":1.76},{"date":"2024-12-27","open":1.69,"high":1.69,"low":1.65,"close":1.65,"volume":226,"rsi_14":45.52,"sma_20":1.68,"sma_60":1.69,"sma_120":1.76},{"date":"2024-12-30","open":1.61,"high":1.68,"low":1.61,"close":1.63,"volume":8749,"rsi_14":45.66,"sma_20":1.68,"sma_60":1.69,"sma_120":1.76},{"date":"2024-12-31","open":1.63,"high":1.65,"low":1.61,"close":1.65,"volume":1224,"rsi_14":49.34,"sma_20":1.68,"sma_60":1.69,"sma_120":1.76},{"date":"2025-01-02","open":1.61,"high":1.61,"low":1.56,"close":1.58,"volume":25465,"rsi_14":48.74,"sma_20":1.67,"sma_60":1.69,"sma_120":1.76},{"date":"2025-01-03","open":1.61,"high":1.63,"low":1.61,"close":1.63,"volume":533,"rsi_14":48.1,"sma_20":1.67,"sma_60":1.69,"sma_120":1.75},{"date":"2025-01-06","open":1.6,"high":1.62,"low":1.6,"close":1.6,"volume":12795,"rsi_14":40.9,"sma_20":1.65,"sma_60":1.68,"sma_120":1.75},{"date":"2025-01-07","open":1.56,"high":1.65,"low":1.56,"close":1.61,"volume":1048,"rsi_14":46.35,"sma_20":1.65,"sma_60":1.68,"sma_120":1.75},{"date":"2025-01-08","open":1.74,"high":1.74,"low":1.6,"close":1.64,"volume":1325,"rsi_14":53.09,"sma_20":1.65,"sma_60":1.68,"sma_120":1.75},{"date":"2025-01-10","open":1.58,"high":1.59,"low":1.57,"close":1.57,"volume":1966,"rsi_14":31.91,"sma_20":1.64,"sma_60":1.68,"sma_120":1.75},{"date":"2025-01-13","open":1.59,"high":1.59,"low":1.59,"close":1.59,"volume":110,"rsi_14":38.31,"sma_20":1.64,"sma_60":1.68,"sma_120":1.74},{"date":"2025-01-14","open":1.56,"high":1.57,"low":1.56,"close":1.57,"volume":750,"rsi_14":44.32,"sma_20":1.64,"sma_60":1.68,"sma_120":1.74},{"date":"2025-01-15","open":1.56,"high":1.6,"low":1.55,"close":1.58,"volume":2971,"rsi_14":40.24,"sma_20":1.63,"sma_60":1.68,"sma_120":1.74},{"date":"2025-01-16","open":1.6,"high":1.6,"low":1.55,"close":1.6,"volume":2215,"rsi_14":46.85,"sma_20":1.63,"sma_60":1.68,"sma_120":1.74},{"date":"2025-01-17","open":1.62,"high":1.62,"low":1.62,"close":1.62,"volume":81,"rsi_14":46.15,"sma_20":1.63,"sma_60":1.68,"sma_120":1.73},{"date":"2025-01-21","open":1.64,"high":1.65,"low":1.59,"close":1.65,"volume":5569,"rsi_14":50.6,"sma_20":1.62,"sma_60":1.68,"sma_120":1.73},{"date":"2025-01-22","open":1.65,"high":1.65,"low":1.55,"close":1.63,"volume":10890,"rsi_14":50.0,"sma_20":1.62,"sma_60":1.68,"sma_120":1.73},{"date":"2025-01-23","open":1.62,"high":1.62,"low":1.5,"close":1.61,"volume":5330,"rsi_14":44.75,"sma_20":1.62,"sma_60":1.68,"sma_120":1.73},{"date":"2025-01-24","open":1.42,"high":1.56,"low":1.42,"close":1.56,"volume":6032,"rsi_14":47.5,"sma_20":1.61,"sma_60":1.68,"sma_120":1.72},{"date":"2025-01-27","open":1.56,"high":1.56,"low":1.46,"close":1.51,"volume":4634,"rsi_14":34.55,"sma_20":1.61,"sma_60":1.67,"sma_120":1.72},{"date":"2025-01-28","open":1.51,"high":1.62,"low":1.51,"close":1.59,"volume":5032,"rsi_14":48.81,"sma_20":1.6,"sma_60":1.67,"sma_120":1.72},{"date":"2025-01-29","open":1.63,"high":1.63,"low":1.58,"close":1.62,"volume":1763,"rsi_14":51.43,"sma_20":1.6,"sma_60":1.67,"sma_120":1.72},{"date":"2025-01-30","open":1.63,"high":1.64,"low":1.44,"close":1.57,"volume":5487,"rsi_14":42.57,"sma_20":1.6,"sma_60":1.67,"sma_120":1.71},{"date":"2025-01-31","open":1.6,"high":1.61,"low":1.51,"close":1.59,"volume":6187,"rsi_14":52.17,"sma_20":1.6,"sma_60":1.67,"sma_120":1.71},{"date":"2025-02-03","open":1.47,"high":1.55,"low":1.43,"close":1.46,"volume":10802,"rsi_14":38.26,"sma_20":1.59,"sma_60":1.67,"sma_120":1.71},{"date":"2025-02-04","open":1.43,"high":1.43,"low":1.41,"close":1.41,"volume":1503,"rsi_14":36.67,"sma_20":1.58,"sma_60":1.67,"sma_120":1.7},{"date":"2025-02-05","open":1.42,"high":1.42,"low":1.37,"close":1.38,"volume":10289,"rsi_14":33.9,"sma_20":1.57,"sma_60":1.66,"sma_120":1.7},{"date":"2025-02-06","open":1.42,"high":1.43,"low":1.4,"close":1.4,"volume":1952,"rsi_14":33.72,"sma_20":1.56,"sma_60":1.65,"sma_120":1.69},{"date":"2025-02-07","open":1.41,"high":1.41,"low":1.35,"close":1.38,"volume":8172,"rsi_14":30.55,"sma_20":1.54,"sma_60":1.65,"sma_120":1.69},{"date":"2025-02-10","open":1.39,"high":1.47,"low":1.39,"close":1.47,"volume":20682,"rsi_14":36.69,"sma_20":1.54,"sma_60":1.64,"sma_120":1.69},{"date":"2025-02-11","open":1.48,"high":1.5,"low":1.45,"close":1.47,"volume":9373,"rsi_14":37.8,"sma_20":1.53,"sma_60":1.64,"sma_120":1.68},{"date":"2025-02-12","open":1.47,"high":1.51,"low":1.44,"close":1.47,"volume":11184,"rsi_14":39.5,"sma_20":1.53,"sma_60":1.63,"sma_120":1.68},{"date":"2025-02-13","open":1.47,"high":1.48,"low":1.47,"close":1.48,"volume":1114,"rsi_14":43.51,"sma_20":1.52,"sma_60":1.62,"sma_120":1.68},{"date":"2025-02-14","open":1.54,"high":1.54,"low":1.5,"close":1.52,"volume":4840,"rsi_14":51.27,"sma_20":1.52,"sma_60":1.61,"sma_120":1.68},{"date":"2025-02-18","open":1.52,"high":1.54,"low":1.49,"close":1.52,"volume":3860,"rsi_14":43.05,"sma_20":1.51,"sma_60":1.61,"sma_120":1.67},{"date":"2025-02-19","open":1.56,"high":1.61,"low":1.55,"close":1.59,"volume":48064,"rsi_14":47.2,"sma_20":1.51,"sma_60":1.6,"sma_120":1.67},{"date":"2025-02-20","open":1.63,"high":1.65,"low":1.41,"close":1.42,"volume":30821,"rsi_14":38.87,"sma_20":1.5,"sma_60":1.6,"sma_120":1.67},{"date":"2025-02-21","open":1.5,"high":1.65,"low":1.42,"close":1.54,"volume":70951,"rsi_14":46.64,"sma_20":1.5,"sma_60":1.6,"sma_120":1.67},{"date":"2025-02-24","open":1.63,"high":1.64,"low":1.59,"close":1.59,"volume":6949,"rsi_14":60.21,"sma_20":1.5,"sma_60":1.6,"sma_120":1.66},{"date":"2025-02-25","open":1.68,"high":1.68,"low":1.61,"close":1.64,"volume":23194,"rsi_14":67.26,"sma_20":1.51,"sma_60":1.6,"sma_120":1.66},{"date":"2025-02-26","open":1.65,"high":1.82,"low":1.65,"close":1.7,"volume":38963,"rsi_14":72.74,"sma_20":1.51,"sma_60":1.6,"sma_120":1.66},{"date":"2025-02-27","open":1.78,"high":1.93,"low":1.74,"close":1.83,"volume":45564,"rsi_14":76.67,"sma_20":1.52,"sma_60":1.6,"sma_120":1.66},{"date":"2025-02-28","open":1.94,"high":1.96,"low":1.91,"close":1.96,"volume":31572,"rsi_14":81.51,"sma_20":1.54,"sma_60":1.61,"sma_120":1.66},{"date":"2025-03-03","open":1.88,"high":1.96,"low":1.61,"close":1.94,"volume":31230,"rsi_14":77.97,"sma_20":1.56,"sma_60":1.61,"sma_120":1.66},{"date":"2025-03-04","open":1.86,"high":1.96,"low":1.81,"close":1.89,"volume":21728,"rsi_14":73.01,"sma_20":1.58,"sma_60":1.61,"sma_120":1.66},{"date":"2025-03-05","open":1.89,"high":1.94,"low":1.82,"close":1.82,"volume":3682,"rsi_14":67.98,"sma_20":1.6,"sma_60":1.61,"sma_120":1.66},{"date":"2025-03-06","open":1.87,"high":1.88,"low":1.82,"close":1.82,"volume":9366,"rsi_14":67.64,"sma_20":1.62,"sma_60":1.61,"sma_120":1.66},{"date":"2025-03-07","open":1.81,"high":1.85,"low":1.7,"close":1.85,"volume":4122,"rsi_14":67.5,"sma_20":1.65,"sma_60":1.62,"sma_120":1.66},{"date":"2025-03-10","open":1.9,"high":1.9,"low":1.85,"close":1.85,"volume":5369,"rsi_14":67.24,"sma_20":1.67,"sma_60":1.62,"sma_120":1.66},{"date":"2025-03-11","open":1.83,"high":1.83,"low":1.66,"close":1.76,"volume":15081,"rsi_14":58.63,"sma_20":1.68,"sma_60":1.62,"sma_120":1.66},{"date":"2025-03-12","open":1.81,"high":1.9,"low":1.77,"close":1.83,"volume":2091,"rsi_14":73.27,"sma_20":1.7,"sma_60":1.62,"sma_120":1.66},{"date":"2025-03-13","open":1.84,"high":1.9,"low":1.66,"close":1.68,"volume":24709,"rsi_14":57.78,"sma_20":1.71,"sma_60":1.63,"sma_120":1.66},{"date":"2025-03-14","open":1.69,"high":1.86,"low":1.69,"close":1.77,"volume":24941,"rsi_14":59.43,"sma_20":1.73,"sma_60":1.63,"sma_120":1.66},{"date":"2025-03-17","open":1.71,"high":1.74,"low":1.69,"close":1.7,"volume":1185,"rsi_14":53.01,"sma_20":1.73,"sma_60":1.63,"sma_120":1.66},{"date":"2025-03-18","open":1.79,"high":1.82,"low":1.71,"close":1.75,"volume":3809,"rsi_14":52.61,"sma_20":1.75,"sma_60":1.63,"sma_120":1.66},{"date":"2025-03-19","open":1.75,"high":1.93,"low":1.75,"close":1.85,"volume":8035,"rsi_14":51.19,"sma_20":1.76,"sma_60":1.63,"sma_120":1.66},{"date":"2025-03-20","open":1.85,"high":1.85,"low":1.74,"close":1.78,"volume":5590,"rsi_14":39.78,"sma_20":1.78,"sma_60":1.63,"sma_120":1.66},{"date":"2025-03-21","open":1.79,"high":1.79,"low":1.78,"close":1.78,"volume":2125,"rsi_14":40.4,"sma_20":1.79,"sma_60":1.63,"sma_120":1.66},{"date":"2025-03-24","open":1.9,"high":1.91,"low":1.69,"close":1.78,"volume":12837,"rsi_14":43.12,"sma_20":1.8,"sma_60":1.64,"sma_120":1.66},{"date":"2025-03-25","open":1.69,"high":1.74,"low":1.59,"close":1.7,"volume":13818,"rsi_14":42.32,"sma_20":1.8,"sma_60":1.64,"sma_120":1.66},{"date":"2025-03-26","open":1.69,"high":1.72,"low":1.69,"close":1.72,"volume":981,"rsi_14":44.32,"sma_20":1.8,"sma_60":1.64,"sma_120":1.66},{"date":"2025-03-27","open":1.69,"high":1.7,"low":1.62,"close":1.67,"volume":3406,"rsi_14":39.18,"sma_20":1.79,"sma_60":1.64,"sma_120":1.66},{"date":"2025-03-28","open":1.62,"high":1.67,"low":1.59,"close":1.61,"volume":2007,"rsi_14":36.96,"sma_20":1.78,"sma_60":1.64,"sma_120":1.66},{"date":"2025-03-31","open":1.61,"high":1.68,"low":1.61,"close":1.63,"volume":7187,"rsi_14":42.41,"sma_20":1.76,"sma_60":1.64,"sma_120":1.66},{"date":"2025-04-01","open":1.68,"high":1.68,"low":1.6,"close":1.63,"volume":6926,"rsi_14":37.29,"sma_20":1.75,"sma_60":1.64,"sma_120":1.66},{"date":"2025-04-02","open":1.59,"high":1.63,"low":1.46,"close":1.6,"volume":17470,"rsi_14":43.69,"sma_20":1.74,"sma_60":1.64,"sma_120":1.66},{"date":"2025-04-03","open":1.7,"high":1.7,"low":1.61,"close":1.67,"volume":11778,"rsi_14":42.26,"sma_20":1.73,"sma_60":1.64,"sma_120":1.66},{"date":"2025-04-04","open":1.72,"high":1.74,"low":1.6,"close":1.66,"volume":17170,"rsi_14":46.38,"sma_20":1.72,"sma_60":1.64,"sma_120":1.66},{"date":"2025-04-07","open":1.7,"high":1.71,"low":1.6,"close":1.64,"volume":14341,"rsi_14":40.26,"sma_20":1.71,"sma_60":1.64,"sma_120":1.66},{"date":"2025-04-08","open":1.64,"high":1.67,"low":1.6,"close":1.67,"volume":5790,"rsi_14":31.52,"sma_20":1.7,"sma_60":1.64,"sma_120":1.66},{"date":"2025-04-09","open":1.62,"high":1.69,"low":1.49,"close":1.6,"volume":17615,"rsi_14":31.17,"sma_20":1.69,"sma_60":1.64,"sma_120":1.66},{"date":"2025-04-10","open":1.53,"high":1.65,"low":1.52,"close":1.63,"volume":9631,"rsi_14":35.99,"sma_20":1.69,"sma_60":1.64,"sma_120":1.66},{"date":"2025-04-11","open":1.7,"high":1.8,"low":1.59,"close":1.8,"volume":30917,"rsi_14":51.72,"sma_20":1.69,"sma_60":1.65,"sma_120":1.66},{"date":"2025-04-14","open":1.86,"high":1.93,"low":1.7,"close":1.78,"volume":31198,"rsi_14":56.7,"sma_20":1.7,"sma_60":1.65,"sma_120":1.66},{"date":"2025-04-15","open":1.9,"high":1.9,"low":1.7,"close":1.8,"volume":8490,"rsi_14":55.97,"sma_20":1.7,"sma_60":1.65,"sma_120":1.66},{"date":"2025-04-16","open":1.66,"high":1.84,"low":1.66,"close":1.74,"volume":20946,"rsi_14":55.98,"sma_20":1.69,"sma_60":1.65,"sma_120":1.66},{"date":"2025-04-17","open":1.75,"high":1.87,"low":1.75,"close":1.86,"volume":27688,"rsi_14":67.94,"sma_20":1.7,"sma_60":1.66,"sma_120":1.67},{"date":"2025-04-21","open":1.8,"high":1.85,"low":1.5,"close":1.78,"volume":53217,"rsi_14":60.16,"sma_20":1.7,"sma_60":1.66,"sma_120":1.67},{"date":"2025-04-22","open":1.82,"high":1.9,"low":1.81,"close":1.9,"volume":91903,"rsi_14":65.72,"sma_20":1.7,"sma_60":1.67,"sma_120":1.67},{"date":"2025-04-23","open":1.92,"high":2.1,"low":1.9,"close":2.04,"volume":122990,"rsi_14":72.99,"sma_20":1.72,"sma_60":1.68,"sma_120":1.67},{"date":"2025-04-24","open":1.99,"high":2.1,"low":1.86,"close":2.04,"volume":54978,"rsi_14":70.67,"sma_20":1.74,"sma_60":1.68,"sma_120":1.68},{"date":"2025-04-25","open":2.17,"high":2.17,"low":1.8,"close":1.94,"volume":54716,"rsi_14":64.19,"sma_20":1.75,"sma_60":1.69,"sma_120":1.68},{"date":"2025-04-28","open":1.98,"high":2.02,"low":1.85,"close":1.98,"volume":18687,"rsi_14":67.06,"sma_20":1.77,"sma_60":1.7,"sma_120":1.68},{"date":"2025-04-29","open":2.03,"high":2.19,"low":1.93,"close":2.0,"volume":28176,"rsi_14":66.56,"sma_20":1.79,"sma_60":1.7,"sma_120":1.69},{"date":"2025-04-30","open":1.95,"high":2.07,"low":1.79,"close":1.95,"volume":37493,"rsi_14":68.57,"sma_20":1.8,"sma_60":1.71,"sma_120":1.69},{"date":"2025-05-01","open":2.17,"high":2.17,"low":1.85,"close":2.02,"volume":60123,"rsi_14":69.5,"sma_20":1.82,"sma_60":1.72,"sma_120":1.69},{"date":"2025-05-02","open":2.02,"high":2.02,"low":1.85,"close":2.01,"volume":8644,"rsi_14":62.56,"sma_20":1.84,"sma_60":1.73,"sma_120":1.7},{"date":"2025-05-05","open":1.93,"high":1.93,"low":1.79,"close":1.81,"volume":10087,"rsi_14":51.72,"sma_20":1.85,"sma_60":1.74,"sma_120":1.7},{"date":"2025-05-06","open":1.78,"high":1.78,"low":1.73,"close":1.74,"volume":8133,"rsi_14":47.23,"sma_20":1.85,"sma_60":1.74,"sma_120":1.7},{"date":"2025-05-07","open":1.76,"high":1.9,"low":1.73,"close":1.78,"volume":19903,"rsi_14":51.88,"sma_20":1.86,"sma_60":1.75,"sma_120":1.7},{"date":"2025-05-08","open":1.92,"high":1.92,"low":1.78,"close":1.8,"volume":6783,"rsi_14":47.12,"sma_20":1.87,"sma_60":1.75,"sma_120":1.7},{"date":"2025-05-09","open":1.8,"high":1.88,"low":1.8,"close":1.84,"volume":3786,"rsi_14":53.26,"sma_20":1.88,"sma_60":1.76,"sma_120":1.7},{"date":"2025-05-12","open":1.93,"high":1.98,"low":1.9,"close":1.94,"volume":14369,"rsi_14":52.22,"sma_20":1.89,"sma_60":1.77,"sma_120":1.7},{"date":"2025-05-13","open":1.91,"high":1.92,"low":1.85,"close":1.9,"volume":7281,"rsi_14":40.98,"sma_20":1.89,"sma_60":1.77,"sma_120":1.69},{"date":"2025-05-14","open":1.92,"high":1.98,"low":1.92,"close":1.95,"volume":16896,"rsi_14":44.89,"sma_20":1.9,"sma_60":1.78,"sma_120":1.7},{"date":"2025-05-15","open":1.95,"high":1.96,"low":1.94,"close":1.94,"volume":3299,"rsi_14":50.5,"sma_20":1.91,"sma_60":1.79,"sma_120":1.7},{"date":"2025-05-16","open":1.86,"high":1.92,"low":1.86,"close":1.92,"volume":2265,"rsi_14":45.67,"sma_20":1.91,"sma_60":1.8,"sma_120":1.7},{"date":"2025-05-19","open":1.86,"high":1.88,"low":1.85,"close":1.88,"volume":497,"rsi_14":41.86,"sma_20":1.92,"sma_60":1.8,"sma_120":1.7},{"date":"2025-05-20","open":1.88,"high":1.88,"low":1.85,"close":1.86,"volume":2369,"rsi_14":43.57,"sma_20":1.92,"sma_60":1.81,"sma_120":1.7},{"date":"2025-05-21","open":1.87,"high":1.88,"low":1.84,"close":1.84,"volume":2948,"rsi_14":36.72,"sma_20":1.91,"sma_60":1.81,"sma_120":1.7},{"date":"2025-05-22","open":1.92,"high":1.92,"low":1.86,"close":1.86,"volume":3524,"rsi_14":39.01,"sma_20":1.9,"sma_60":1.81,"sma_120":1.7},{"date":"2025-05-23","open":1.82,"high":1.93,"low":1.82,"close":1.93,"volume":10482,"rsi_14":59.51,"sma_20":1.9,"sma_60":1.81,"sma_120":1.71},{"date":"2025-05-27","open":1.82,"high":1.94,"low":1.82,"close":1.89,"volume":16843,"rsi_14":63.89,"sma_20":1.89,"sma_60":1.81,"sma_120":1.71},{"date":"2025-05-28","open":1.9,"high":1.9,"low":1.82,"close":1.88,"volume":4703,"rsi_14":59.8,"sma_20":1.89,"sma_60":1.81,"sma_120":1.71},{"date":"2025-05-29","open":1.82,"high":1.9,"low":1.8,"close":1.86,"volume":11343,"rsi_14":55.88,"sma_20":1.88,"sma_60":1.81,"sma_120":1.71},{"date":"2025-05-30","open":1.84,"high":1.89,"low":1.82,"close":1.85,"volume":1538,"rsi_14":51.57,"sma_20":1.87,"sma_60":1.81,"sma_120":1.71},{"date":"2025-06-02","open":1.85,"high":1.98,"low":1.78,"close":1.84,"volume":16659,"rsi_14":36.8,"sma_20":1.86,"sma_60":1.81,"sma_120":1.71},{"date":"2025-06-03","open":1.84,"high":1.95,"low":1.71,"close":1.79,"volume":11542,"rsi_14":36.25,"sma_20":1.86,"sma_60":1.81,"sma_120":1.71},{"date":"2025-06-04","open":1.85,"high":1.85,"low":1.8,"close":1.82,"volume":457,"rsi_14":32.89,"sma_20":1.87,"sma_60":1.81,"sma_120":1.71},{"date":"2025-06-05","open":1.84,"high":1.95,"low":1.84,"close":1.86,"volume":18169,"rsi_14":39.23,"sma_20":1.87,"sma_60":1.81,"sma_120":1.72},{"date":"2025-06-06","open":1.95,"high":1.98,"low":1.8,"close":1.91,"volume":25140,"rsi_14":49.36,"sma_20":1.88,"sma_60":1.81,"sma_120":1.72},{"date":"2025-06-09","open":1.91,"high":1.94,"low":1.73,"close":1.91,"volume":13544,"rsi_14":54.4,"sma_20":1.88,"sma_60":1.82,"sma_120":1.72},{"date":"2025-06-10","open":1.9,"high":1.9,"low":1.86,"close":1.86,"volume":145,"rsi_14":50.0,"sma_20":1.88,"sma_60":1.82,"sma_120":1.72},{"date":"2025-06-11","open":1.86,"high":1.86,"low":1.82,"close":1.85,"volume":1259,"rsi_14":51.21,"sma_20":1.87,"sma_60":1.82,"sma_120":1.72},{"date":"2025-06-12","open":1.82,"high":1.88,"low":1.81,"close":1.83,"volume":1530,"rsi_14":46.99,"sma_20":1.87,"sma_60":1.82,"sma_120":1.73},{"date":"2025-06-13","open":1.8,"high":1.81,"low":1.78,"close":1.8,"volume":5070,"rsi_14":33.33,"sma_20":1.86,"sma_60":1.82,"sma_120":1.73},{"date":"2025-06-16","open":1.8,"high":1.86,"low":1.8,"close":1.83,"volume":7954,"rsi_14":41.1,"sma_20":1.86,"sma_60":1.82,"sma_120":1.73},{"date":"2025-06-17","open":1.8,"high":1.84,"low":1.8,"close":1.84,"volume":2169,"rsi_14":44.59,"sma_20":1.85,"sma_60":1.82,"sma_120":1.73},{"date":"2025-06-18","open":1.85,"high":1.85,"low":1.83,"close":1.84,"volume":3417,"rsi_14":46.48,"sma_20":1.85,"sma_60":1.82,"sma_120":1.73},{"date":"2025-06-20","open":1.83,"high":1.92,"low":1.83,"close":1.88,"volume":1634,"rsi_14":53.18,"sma_20":1.85,"sma_60":1.83,"sma_120":1.73},{"date":"2025-06-23","open":1.88,"high":1.96,"low":1.88,"close":1.94,"volume":5041,"rsi_14":61.48,"sma_20":1.86,"sma_60":1.83,"sma_120":1.73},{"date":"2025-06-24","open":1.94,"high":1.94,"low":1.88,"close":1.88,"volume":2760,"rsi_14":60.23,"sma_20":1.86,"sma_60":1.83,"sma_120":1.74},{"date":"2025-06-25","open":1.86,"high":1.9,"low":1.86,"close":1.9,"volume":185,"rsi_14":58.82,"sma_20":1.86,"sma_60":1.84,"sma_120":1.74},{"date":"2025-06-26","open":1.91,"high":1.94,"low":1.91,"close":1.94,"volume":10794,"rsi_14":59.77,"sma_20":1.86,"sma_60":1.84,"sma_120":1.74},{"date":"2025-06-27","open":1.93,"high":1.94,"low":1.93,"close":1.94,"volume":1593,"rsi_14":53.95,"sma_20":1.86,"sma_60":1.85,"sma_120":1.74},{"date":"2025-06-30","open":1.94,"high":1.94,"low":1.87,"close":1.87,"volume":9260,"rsi_14":45.55,"sma_20":1.86,"sma_60":1.85,"sma_120":1.75},{"date":"2025-07-01","open":1.83,"high":1.83,"low":1.81,"close":1.81,"volume":536,"rsi_14":44.57,"sma_20":1.86,"sma_60":1.86,"sma_120":1.75},{"date":"2025-07-02","open":1.76,"high":1.76,"low":1.74,"close":1.75,"volume":3415,"rsi_14":40.58,"sma_20":1.86,"sma_60":1.86,"sma_120":1.75},{"date":"2025-07-03","open":1.82,"high":1.85,"low":1.82,"close":1.85,"volume":1169,"rsi_14":51.28,"sma_20":1.86,"sma_60":1.86,"sma_120":1.75},{"date":"2025-07-07","open":1.84,"high":1.84,"low":1.72,"close":1.72,"volume":6941,"rsi_14":43.8,"sma_20":1.86,"sma_60":1.86,"sma_120":1.75},{"date":"2025-07-08","open":1.72,"high":1.8,"low":1.72,"close":1.76,"volume":1185,"rsi_14":45.34,"sma_20":1.85,"sma_60":1.86,"sma_120":1.75},{"date":"2025-07-09","open":1.93,"high":2.13,"low":1.67,"close":1.79,"volume":44162,"rsi_14":46.15,"sma_20":1.84,"sma_60":1.87,"sma_120":1.76},{"date":"2025-07-10","open":1.92,"high":1.92,"low":1.79,"close":1.85,"volume":1496,"rsi_14":50.97,"sma_20":1.84,"sma_60":1.87,"sma_120":1.76},{"date":"2025-07-11","open":1.77,"high":1.77,"low":1.73,"close":1.77,"volume":3349,"rsi_14":43.31,"sma_20":1.84,"sma_60":1.87,"sma_120":1.76},{"date":"2025-07-14","open":1.8,"high":1.8,"low":1.73,"close":1.78,"volume":2326,"rsi_14":39.64,"sma_20":1.83,"sma_60":1.87,"sma_120":1.76},{"date":"2025-07-15","open":1.75,"high":1.83,"low":1.75,"close":1.83,"volume":2622,"rsi_14":47.09,"sma_20":1.84,"sma_60":1.87,"sma_120":1.76},{"date":"2025-07-16","open":1.82,"high":1.91,"low":1.78,"close":1.78,"volume":6085,"rsi_14":42.66,"sma_20":1.83,"sma_60":1.87,"sma_120":1.76},{"date":"2025-07-17","open":1.89,"high":1.91,"low":1.83,"close":1.87,"volume":10584,"rsi_14":45.78,"sma_20":1.84,"sma_60":1.87,"sma_120":1.77},{"date":"2025-07-18","open":1.85,"high":1.9,"low":1.84,"close":1.89,"volume":12721,"rsi_14":47.05,"sma_20":1.84,"sma_60":1.87,"sma_120":1.77},{"date":"2025-07-21","open":1.83,"high":1.87,"low":1.83,"close":1.87,"volume":13268,"rsi_14":50.31,"sma_20":1.84,"sma_60":1.87,"sma_120":1.77},{"date":"2025-07-22","open":1.81,"high":1.84,"low":1.78,"close":1.78,"volume":1357,"rsi_14":48.25,"sma_20":1.83,"sma_60":1.86,"sma_120":1.77},{"date":"2025-07-23","open":1.89,"high":1.9,"low":1.85,"close":1.85,"volume":871,"rsi_14":55.79,"sma_20":1.83,"sma_60":1.86,"sma_120":1.77},{"date":"2025-07-24","open":1.9,"high":1.91,"low":1.85,"close":1.85,"volume":550,"rsi_14":50.0,"sma_20":1.83,"sma_60":1.86,"sma_120":1.78},{"date":"2025-07-25","open":1.88,"high":1.88,"low":1.86,"close":1.86,"volume":489,"rsi_14":61.49,"sma_20":1.82,"sma_60":1.86,"sma_120":1.78},{"date":"2025-07-28","open":1.8,"high":1.83,"low":1.8,"close":1.81,"volume":1230,"rsi_14":54.46,"sma_20":1.82,"sma_60":1.85,"sma_120":1.78},{"date":"2025-07-29","open":1.77,"high":1.9,"low":1.77,"close":1.83,"volume":2129,"rsi_14":53.68,"sma_20":1.81,"sma_60":1.85,"sma_120":1.79},{"date":"2025-07-30","open":1.85,"high":1.96,"low":1.85,"close":1.96,"volume":6724,"rsi_14":58.0,"sma_20":1.82,"sma_60":1.85,"sma_120":1.79},{"date":"2025-07-31","open":1.87,"high":1.87,"low":1.86,"close":1.86,"volume":591,"rsi_14":56.65,"sma_20":1.83,"sma_60":1.85,"sma_120":1.79},{"date":"2025-08-01","open":1.76,"high":1.79,"low":1.69,"close":1.79,"volume":8980,"rsi_14":50.81,"sma_20":1.82,"sma_60":1.85,"sma_120":1.8},{"date":"2025-08-04","open":1.77,"high":1.77,"low":1.77,"close":1.77,"volume":59,"rsi_14":45.77,"sma_20":1.83,"sma_60":1.85,"sma_120":1.8},{"date":"2025-08-05","open":1.76,"high":1.76,"low":1.76,"close":1.76,"volume":14,"rsi_14":48.54,"sma_20":1.83,"sma_60":1.85,"sma_120":1.8},{"date":"2025-08-06","open":1.75,"high":1.75,"low":1.74,"close":1.75,"volume":1176,"rsi_14":39.72,"sma_20":1.83,"sma_60":1.85,"sma_120":1.8},{"date":"2025-08-07","open":1.74,"high":1.83,"low":1.74,"close":1.83,"volume":1027,"rsi_14":45.54,"sma_20":1.82,"sma_60":1.85,"sma_120":1.81},{"date":"2025-08-08","open":1.91,"high":1.91,"low":1.74,"close":1.82,"volume":5238,"rsi_14":46.24,"sma_20":1.83,"sma_60":1.85,"sma_120":1.81},{"date":"2025-08-11","open":1.69,"high":1.92,"low":1.69,"close":1.82,"volume":4412,"rsi_14":53.4,"sma_20":1.83,"sma_60":1.84,"sma_120":1.81},{"date":"2025-08-12","open":1.75,"high":1.79,"low":1.73,"close":1.79,"volume":3235,"rsi_14":45.18,"sma_20":1.83,"sma_60":1.84,"sma_120":1.81},{"date":"2025-08-13","open":1.8,"high":1.8,"low":1.76,"close":1.76,"volume":178,"rsi_14":42.88,"sma_20":1.83,"sma_60":1.84,"sma_120":1.82},{"date":"2025-08-14","open":1.77,"high":1.85,"low":1.77,"close":1.83,"volume":5294,"rsi_14":48.14,"sma_20":1.82,"sma_60":1.84,"sma_120":1.82},{"date":"2025-08-15","open":1.74,"high":1.81,"low":1.74,"close":1.81,"volume":1056,"rsi_14":49.6,"sma_20":1.82,"sma_60":1.84,"sma_120":1.82},{"date":"2025-08-18","open":1.81,"high":1.85,"low":1.8,"close":1.81,"volume":2861,"rsi_14":48.28,"sma_20":1.82,"sma_60":1.84,"sma_120":1.82},{"date":"2025-08-19","open":1.81,"high":1.87,"low":1.78,"close":1.84,"volume":1375,"rsi_14":37.93,"sma_20":1.82,"sma_60":1.84,"sma_120":1.82},{"date":"2025-08-20","open":1.75,"high":1.93,"low":1.75,"close":1.93,"volume":14131,"rsi_14":56.41,"sma_20":1.82,"sma_60":1.84,"sma_120":1.83},{"date":"2025-08-21","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":244,"rsi_14":62.18,"sma_20":1.83,"sma_60":1.84,"sma_120":1.82},{"date":"2025-08-22","open":1.85,"high":1.86,"low":1.79,"close":1.79,"volume":5698,"rsi_14":52.28,"sma_20":1.82,"sma_60":1.84,"sma_120":1.82},{"date":"2025-08-25","open":1.86,"high":1.86,"low":1.86,"close":1.86,"volume":1069,"rsi_14":58.73,"sma_20":1.83,"sma_60":1.84,"sma_120":1.82},{"date":"2025-08-26","open":1.86,"high":1.88,"low":1.79,"close":1.81,"volume":1740,"rsi_14":55.35,"sma_20":1.83,"sma_60":1.83,"sma_120":1.82},{"date":"2025-08-27","open":1.79,"high":1.81,"low":1.79,"close":1.8,"volume":424,"rsi_14":47.19,"sma_20":1.82,"sma_60":1.83,"sma_120":1.82},{"date":"2025-08-28","open":1.79,"high":1.84,"low":1.79,"close":1.84,"volume":1813,"rsi_14":50.94,"sma_20":1.82,"sma_60":1.83,"sma_120":1.82},{"date":"2025-08-29","open":1.79,"high":1.79,"low":1.68,"close":1.78,"volume":9421,"rsi_14":47.13,"sma_20":1.82,"sma_60":1.83,"sma_120":1.82},{"date":"2025-09-02","open":1.72,"high":1.75,"low":1.65,"close":1.7,"volume":14788,"rsi_14":42.58,"sma_20":1.81,"sma_60":1.83,"sma_120":1.82},{"date":"2025-09-03","open":1.65,"high":1.66,"low":1.64,"close":1.66,"volume":4094,"rsi_14":41.96,"sma_20":1.81,"sma_60":1.83,"sma_120":1.82},{"date":"2025-09-04","open":1.73,"high":1.73,"low":1.73,"close":1.73,"volume":66,"rsi_14":41.96,"sma_20":1.81,"sma_60":1.82,"sma_120":1.82},{"date":"2025-09-05","open":1.7,"high":1.7,"low":1.65,"close":1.67,"volume":6374,"rsi_14":40.2,"sma_20":1.8,"sma_60":1.82,"sma_120":1.82},{"date":"2025-09-08","open":1.64,"high":1.73,"low":1.64,"close":1.69,"volume":1882,"rsi_14":41.83,"sma_20":1.79,"sma_60":1.82,"sma_120":1.82},{"date":"2025-09-09","open":1.71,"high":1.78,"low":1.68,"close":1.7,"volume":5085,"rsi_14":40.4,"sma_20":1.78,"sma_60":1.82,"sma_120":1.82},{"date":"2025-09-10","open":1.65,"high":1.76,"low":1.61,"close":1.71,"volume":6632,"rsi_14":32.65,"sma_20":1.78,"sma_60":1.81,"sma_120":1.82},{"date":"2025-09-11","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":63,"rsi_14":34.23,"sma_20":1.78,"sma_60":1.81,"sma_120":1.82},{"date":"2025-09-12","open":1.71,"high":1.71,"low":1.7,"close":1.7,"volume":2201,"rsi_14":40.78,"sma_20":1.77,"sma_60":1.81,"sma_120":1.82},{"date":"2025-09-15","open":1.71,"high":1.71,"low":1.63,"close":1.67,"volume":3956,"rsi_14":29.84,"sma_20":1.76,"sma_60":1.81,"sma_120":1.82},{"date":"2025-09-16","open":1.67,"high":1.68,"low":1.66,"close":1.67,"volume":4357,"rsi_14":33.38,"sma_20":1.76,"sma_60":1.8,"sma_120":1.82},{"date":"2025-09-17","open":1.55,"high":1.67,"low":1.55,"close":1.59,"volume":8183,"rsi_14":28.62,"sma_20":1.74,"sma_60":1.8,"sma_120":1.81},{"date":"2025-09-18","open":1.58,"high":1.58,"low":1.51,"close":1.55,"volume":9313,"rsi_14":21.25,"sma_20":1.73,"sma_60":1.79,"sma_120":1.81},{"date":"2025-09-19","open":1.52,"high":1.55,"low":1.52,"close":1.52,"volume":1643,"rsi_14":22.11,"sma_20":1.71,"sma_60":1.79,"sma_120":1.81},{"date":"2025-09-22","open":1.53,"high":1.57,"low":1.52,"close":1.52,"volume":2809,"rsi_14":27.27,"sma_20":1.69,"sma_60":1.78,"sma_120":1.81},{"date":"2025-09-23","open":1.52,"high":1.56,"low":1.52,"close":1.54,"volume":6562,"rsi_14":35.14,"sma_20":1.68,"sma_60":1.77,"sma_120":1.81},{"date":"2025-09-24","open":1.55,"high":1.6,"low":1.51,"close":1.59,"volume":26612,"rsi_14":30.16,"sma_20":1.67,"sma_60":1.77,"sma_120":1.81},{"date":"2025-09-25","open":1.55,"high":1.6,"low":1.52,"close":1.55,"volume":5159,"rsi_14":31.67,"sma_20":1.65,"sma_60":1.76,"sma_120":1.81},{"date":"2025-09-26","open":1.54,"high":1.59,"low":1.48,"close":1.53,"volume":16386,"rsi_14":25.94,"sma_20":1.64,"sma_60":1.76,"sma_120":1.81},{"date":"2025-09-29","open":1.57,"high":1.58,"low":1.48,"close":1.52,"volume":8806,"rsi_14":22.24,"sma_20":1.63,"sma_60":1.76,"sma_120":1.81},{"date":"2025-09-30","open":1.52,"high":1.58,"low":1.52,"close":1.53,"volume":4390,"rsi_14":22.7,"sma_20":1.62,"sma_60":1.75,"sma_120":1.81},{"date":"2025-10-01","open":1.54,"high":1.54,"low":1.49,"close":1.51,"volume":2031,"rsi_14":21.44,"sma_20":1.61,"sma_60":1.75,"sma_120":1.81},{"date":"2025-10-02","open":1.51,"high":1.57,"low":1.5,"close":1.53,"volume":4275,"rsi_14":26.11,"sma_20":1.6,"sma_60":1.74,"sma_120":1.81},{"date":"2025-10-03","open":1.52,"high":1.52,"low":1.51,"close":1.52,"volume":3470,"rsi_14":28.07,"sma_20":1.59,"sma_60":1.74,"sma_120":1.8},{"date":"2025-10-06","open":1.55,"high":1.55,"low":1.48,"close":1.5,"volume":3597,"rsi_14":26.49,"sma_20":1.58,"sma_60":1.73,"sma_120":1.8},{"date":"2025-10-07","open":1.52,"high":1.52,"low":1.48,"close":1.49,"volume":6680,"rsi_14":32.51,"sma_20":1.57,"sma_60":1.73,"sma_120":1.8},{"date":"2025-10-08","open":1.51,"high":1.54,"low":1.51,"close":1.54,"volume":10936,"rsi_14":47.71,"sma_20":1.56,"sma_60":1.72,"sma_120":1.8},{"date":"2025-10-09","open":1.5,"high":1.58,"low":1.48,"close":1.5,"volume":49047,"rsi_14":47.22,"sma_20":1.55,"sma_60":1.72,"sma_120":1.79},{"date":"2025-10-10","open":1.5,"high":1.54,"low":1.5,"close":1.52,"volume":3874,"rsi_14":49.24,"sma_20":1.55,"sma_60":1.71,"sma_120":1.79},{"date":"2025-10-13","open":1.51,"high":1.51,"low":1.48,"close":1.5,"volume":9249,"rsi_14":43.23,"sma_20":1.54,"sma_60":1.71,"sma_120":1.79},{"date":"2025-10-14","open":1.51,"high":1.52,"low":1.49,"close":1.5,"volume":12103,"rsi_14":33.26,"sma_20":1.53,"sma_60":1.7,"sma_120":1.78},{"date":"2025-10-15","open":1.49,"high":1.5,"low":1.49,"close":1.5,"volume":4225,"rsi_14":37.68,"sma_20":1.52,"sma_60":1.7,"sma_120":1.78},{"date":"2025-10-16","open":1.5,"high":1.52,"low":1.49,"close":1.5,"volume":31320,"rsi_14":42.2,"sma_20":1.52,"sma_60":1.69,"sma_120":1.78},{"date":"2025-10-17","open":1.59,"high":1.86,"low":1.57,"close":1.75,"volume":139976,"rsi_14":74.89,"sma_20":1.53,"sma_60":1.69,"sma_120":1.77},{"date":"2025-10-20","open":1.75,"high":1.75,"low":1.55,"close":1.63,"volume":40173,"rsi_14":59.15,"sma_20":1.54,"sma_60":1.69,"sma_120":1.77},{"date":"2025-10-21","open":1.78,"high":2.0,"low":1.73,"close":1.99,"volume":132123,"rsi_14":76.53,"sma_20":1.56,"sma_60":1.69,"sma_120":1.77},{"date":"2025-10-22","open":2.38,"high":4.27,"low":2.38,"close":2.66,"volume":1269663,"rsi_14":86.35,"sma_20":1.61,"sma_60":1.7,"sma_120":1.78},{"date":"2025-10-23","open":2.92,"high":3.12,"low":2.08,"close":3.08,"volume":151991,"rsi_14":89.49,"sma_20":1.69,"sma_60":1.72,"sma_120":1.79},{"date":"2025-10-24","open":3.11,"high":3.75,"low":3.11,"close":3.6,"volume":182031,"rsi_14":92.42,"sma_20":1.79,"sma_60":1.75,"sma_120":1.8},{"date":"2025-10-27","open":4.93,"high":11.76,"low":4.7,"close":8.42,"volume":5707662,"rsi_14":97.63,"sma_20":2.14,"sma_60":1.86,"sma_120":1.86},{"date":"2025-10-28","open":9.89,"high":12.5,"low":7.8,"close":9.5,"volume":1599440,"rsi_14":97.93,"sma_20":2.54,"sma_60":1.99,"sma_120":1.92},{"date":"2025-10-29","open":7.88,"high":8.18,"low":6.32,"close":7.89,"volume":341990,"rsi_14":82.31,"sma_20":2.86,"sma_60":2.09,"sma_120":1.97},{"date":"2025-10-30","open":7.54,"high":7.54,"low":6.06,"close":6.06,"volume":113091,"rsi_14":69.42,"sma_20":3.08,"sma_60":2.16,"sma_120":2.01},{"date":"2025-10-31","open":6.0,"high":6.07,"low":5.55,"close":5.92,"volume":69630,"rsi_14":68.66,"sma_20":3.3,"sma_60":2.23,"sma_120":2.04},{"date":"2025-11-03","open":5.3,"high":5.47,"low":5.0,"close":5.29,"volume":58335,"rsi_14":65.19,"sma_20":3.49,"sma_60":2.29,"sma_120":2.07},{"date":"2025-11-04","open":6.3,"high":8.83,"low":6.26,"close":6.91,"volume":566262,"rsi_14":69.24,"sma_20":3.76,"sma_60":2.37,"sma_120":2.11},{"date":"2025-11-05","open":6.2,"high":6.26,"low":5.24,"close":5.51,"volume":151815,"rsi_14":62.96,"sma_20":3.96,"sma_60":2.44,"sma_120":2.14},{"date":"2025-11-06","open":5.39,"high":5.5,"low":5.05,"close":5.22,"volume":50051,"rsi_14":61.19,"sma_20":4.15,"sma_60":2.49,"sma_120":2.17},{"date":"2025-11-07","open":5.05,"high":5.34,"low":4.56,"close":4.57,"volume":56141,"rsi_14":59.16,"sma_20":4.3,"sma_60":2.54,"sma_120":2.19},{"date":"2025-11-10","open":4.45,"high":4.55,"low":3.8,"close":3.85,"volume":90768,"rsi_14":55.67,"sma_20":4.42,"sma_60":2.57,"sma_120":2.21},{"date":"2025-11-11","open":3.85,"high":4.0,"low":3.79,"close":3.9,"volume":49767,"rsi_14":53.93,"sma_20":4.54,"sma_60":2.61,"sma_120":2.22},{"date":"2025-11-12","open":3.98,"high":3.98,"low":3.29,"close":3.33,"volume":75641,"rsi_14":50.78,"sma_20":4.63,"sma_60":2.63,"sma_120":2.23},{"date":"2025-11-13","open":3.12,"high":4.14,"low":2.96,"close":4.14,"volume":140728,"rsi_14":51.66,"sma_20":4.76,"sma_60":2.67,"sma_120":2.25},{"date":"2025-11-14","open":5.34,"high":5.7,"low":4.51,"close":4.54,"volume":579179,"rsi_14":33.56,"sma_20":4.9,"sma_60":2.71,"sma_120":2.28},{"date":"2025-11-17","open":5.07,"high":5.25,"low":4.77,"close":4.9,"volume":109299,"rsi_14":29.24,"sma_20":5.06,"sma_60":2.77,"sma_120":2.3},{"date":"2025-11-18","open":4.94,"high":4.94,"low":4.48,"close":4.5,"volume":69287,"rsi_14":32.83,"sma_20":5.19,"sma_60":2.81,"sma_120":2.32},{"date":"2025-11-19","open":4.27,"high":4.44,"low":4.1,"close":4.37,"volume":57130,"rsi_14":39.66,"sma_20":5.28,"sma_60":2.85,"sma_120":2.34},{"date":"2025-11-20","open":4.6,"high":4.6,"low":4.36,"close":4.55,"volume":55458,"rsi_14":41.66,"sma_20":5.35,"sma_60":2.9,"sma_120":2.37},{"date":"2025-11-21","open":4.57,"high":4.57,"low":4.1,"close":4.1,"volume":31238,"rsi_14":42.59,"sma_20":5.37,"sma_60":2.94,"sma_120":2.39},{"date":"2025-11-24","open":4.11,"high":4.29,"low":3.89,"close":3.94,"volume":29841,"rsi_14":27.4,"sma_20":5.15,"sma_60":2.97,"sma_120":2.4},{"date":"2025-11-25","open":4.01,"high":4.01,"low":3.71,"close":3.88,"volume":43044,"rsi_14":34.42,"sma_20":4.87,"sma_60":3.01,"sma_120":2.42},{"date":"2025-11-26","open":3.9,"high":3.9,"low":3.58,"close":3.64,"volume":26403,"rsi_14":34.74,"sma_20":4.66,"sma_60":3.04,"sma_120":2.43},{"date":"2025-11-28","open":3.55,"high":3.65,"low":3.51,"close":3.6,"volume":28141,"rsi_14":39.36,"sma_20":4.53,"sma_60":3.07,"sma_120":2.45},{"date":"2025-12-01","open":3.5,"high":3.57,"low":3.46,"close":3.54,"volume":16220,"rsi_14":46.04,"sma_20":4.41,"sma_60":3.1,"sma_120":2.46},{"date":"2025-12-02","open":3.55,"high":3.7,"low":3.5,"close":3.51,"volume":39620,"rsi_14":44.99,"sma_20":4.32,"sma_60":3.13,"sma_120":2.48},{"date":"2025-12-03","open":3.48,"high":3.53,"low":3.31,"close":3.4,"volume":25265,"rsi_14":51.02,"sma_20":4.15,"sma_60":3.16,"sma_120":2.49},{"date":"2025-12-04","open":3.43,"high":3.43,"low":3.26,"close":3.31,"volume":8175,"rsi_14":34.69,"sma_20":4.04,"sma_60":3.19,"sma_120":2.5},{"date":"2025-12-05","open":3.29,"high":3.37,"low":3.04,"close":3.16,"volume":14186,"rsi_14":22.0,"sma_20":3.94,"sma_60":3.21,"sma_120":2.51},{"date":"2025-12-08","open":3.17,"high":3.22,"low":3.0,"close":3.04,"volume":17615,"rsi_14":8.12,"sma_20":3.86,"sma_60":3.24,"sma_120":2.52},{"date":"2025-12-09","open":3.05,"high":3.1,"low":3.05,"close":3.09,"volume":10809,"rsi_14":12.21,"sma_20":3.82,"sma_60":3.26,"sma_120":2.53},{"date":"2025-12-10","open":3.1,"high":3.1,"low":3.01,"close":3.06,"volume":13939,"rsi_14":12.88,"sma_20":3.78,"sma_60":3.28,"sma_120":2.54},{"date":"2025-12-11","open":3.01,"high":3.01,"low":2.83,"close":2.85,"volume":19573,"rsi_14":2.66,"sma_20":3.76,"sma_60":3.3,"sma_120":2.55},{"date":"2025-12-12","open":2.83,"high":2.99,"low":2.75,"close":2.89,"volume":34655,"rsi_14":6.33,"sma_20":3.69,"sma_60":3.33,"sma_120":2.56},{"date":"2025-12-15","open":2.88,"high":2.94,"low":2.86,"close":2.87,"volume":17995,"rsi_14":7.07,"sma_20":3.61,"sma_60":3.35,"sma_120":2.57},{"date":"2025-12-16","open":3.01,"high":3.01,"low":2.81,"close":2.92,"volume":11335,"rsi_14":11.17,"sma_20":3.51,"sma_60":3.37,"sma_120":2.58},{"date":"2025-12-17","open":2.8,"high":2.87,"low":2.78,"close":2.82,"volume":6267,"rsi_14":12.56,"sma_20":3.43,"sma_60":3.39,"sma_120":2.58},{"date":"2025-12-18","open":2.81,"high":2.9,"low":2.75,"close":2.83,"volume":15007,"rsi_14":13.86,"sma_20":3.35,"sma_60":3.41,"sma_120":2.59},{"date":"2025-12-19","open":2.96,"high":2.96,"low":2.73,"close":2.79,"volume":15250,"rsi_14":14.14,"sma_20":3.26,"sma_60":3.43,"sma_120":2.6},{"date":"2025-12-22","open":2.77,"high":2.87,"low":2.71,"close":2.87,"volume":19916,"rsi_14":20.8,"sma_20":3.2,"sma_60":3.46,"sma_120":2.61},{"date":"2025-12-23","open":2.94,"high":4.9,"low":2.94,"close":3.55,"volume":326414,"rsi_14":54.5,"sma_20":3.18,"sma_60":3.49,"sma_120":2.62},{"date":"2025-12-24","open":3.89,"high":3.93,"low":3.48,"close":3.56,"volume":48296,"rsi_14":57.88,"sma_20":3.16,"sma_60":3.52,"sma_120":2.64},{"date":"2025-12-26","open":3.48,"high":3.55,"low":3.29,"close":3.5,"volume":24456,"rsi_14":61.16,"sma_20":3.16,"sma_60":3.56,"sma_120":2.65},{"date":"2025-12-29","open":4.25,"high":4.37,"low":3.71,"close":3.9,"volume":154480,"rsi_14":74.13,"sma_20":3.17,"sma_60":3.6,"sma_120":2.67},{"date":"2025-12-30","open":3.69,"high":3.69,"low":3.34,"close":3.52,"volume":40568,"rsi_14":60.19,"sma_20":3.17,"sma_60":3.63,"sma_120":2.68},{"date":"2025-12-31","open":3.67,"high":3.84,"low":3.53,"close":3.84,"volume":28599,"rsi_14":66.34,"sma_20":3.19,"sma_60":3.67,"sma_120":2.7},{"date":"2026-01-02","open":3.7,"high":3.7,"low":3.56,"close":3.6,"volume":14582,"rsi_14":65.57,"sma_20":3.2,"sma_60":3.7,"sma_120":2.72},{"date":"2026-01-05","open":3.53,"high":3.53,"low":3.41,"close":3.42,"volume":31992,"rsi_14":60.38,"sma_20":3.2,"sma_60":3.73,"sma_120":2.73},{"date":"2026-01-06","open":3.46,"high":3.69,"low":3.44,"close":3.55,"volume":23097,"rsi_14":62.65,"sma_20":3.22,"sma_60":3.77,"sma_120":2.74},{"date":"2026-01-07","open":3.68,"high":3.68,"low":3.47,"close":3.51,"volume":13537,"rsi_14":61.05,"sma_20":3.25,"sma_60":3.8,"sma_120":2.76},{"date":"2026-01-08","open":3.63,"high":3.63,"low":3.45,"close":3.45,"volume":6724,"rsi_14":62.08,"sma_20":3.26,"sma_60":3.83,"sma_120":2.77},{"date":"2026-01-09","open":3.53,"high":3.56,"low":3.31,"close":3.32,"volume":16529,"rsi_14":59.0,"sma_20":3.28,"sma_60":3.86,"sma_120":2.78},{"date":"2026-01-12","open":3.27,"high":3.55,"low":3.2,"close":3.46,"volume":12609,"rsi_14":61.75,"sma_20":3.31,"sma_60":3.9,"sma_120":2.8},{"date":"2026-01-13","open":3.29,"high":3.53,"low":3.28,"close":3.48,"volume":19818,"rsi_14":60.96,"sma_20":3.34,"sma_60":3.93,"sma_120":2.81},{"date":"2026-01-14","open":3.36,"high":3.49,"low":3.36,"close":3.49,"volume":4821,"rsi_14":48.59,"sma_20":3.37,"sma_60":3.96,"sma_120":2.82},{"date":"2026-01-15","open":3.42,"high":3.58,"low":3.42,"close":3.54,"volume":10845,"rsi_14":49.54,"sma_20":3.4,"sma_60":3.99,"sma_120":2.84},{"date":"2026-01-16","open":3.55,"high":3.63,"low":3.48,"close":3.54,"volume":24021,"rsi_14":50.95,"sma_20":3.44,"sma_60":4.02,"sma_120":2.85},{"date":"2026-01-20","open":3.31,"high":3.47,"low":3.27,"close":3.45,"volume":11710,"rsi_14":37.52,"sma_20":3.47,"sma_60":4.03,"sma_120":2.87},{"date":"2026-01-21","open":3.39,"high":3.42,"low":3.28,"close":3.35,"volume":35361,"rsi_14":44.38,"sma_20":3.5,"sma_60":4.03,"sma_120":2.88},{"date":"2026-01-22","open":3.31,"high":3.5,"low":3.21,"close":3.34,"volume":18107,"rsi_14":29.09,"sma_20":3.52,"sma_60":4.03,"sma_120":2.89},{"date":"2026-01-23","open":3.27,"high":3.39,"low":3.26,"close":3.32,"volume":41200,"rsi_14":35.73,"sma_20":3.51,"sma_60":3.95,"sma_120":2.9},{"date":"2026-01-26","open":3.28,"high":3.49,"low":3.13,"close":3.47,"volume":43200,"rsi_14":52.74,"sma_20":3.5,"sma_60":3.84,"sma_120":2.92},{"date":"2026-01-27","open":3.41,"high":3.65,"low":3.28,"close":3.28,"volume":42700,"rsi_14":36.68,"sma_20":3.49,"sma_60":3.77,"sma_120":2.93},{"date":"2026-01-28","open":3.43,"high":3.46,"low":3.15,"close":3.25,"volume":49800,"rsi_14":37.0,"sma_20":3.46,"sma_60":3.72,"sma_120":2.94},{"date":"2026-01-29","open":3.3,"high":4.55,"low":3.3,"close":3.84,"volume":297100,"rsi_14":62.75,"sma_20":3.47,"sma_60":3.69,"sma_120":2.96},{"date":"2026-01-30","open":4.78,"high":4.78,"low":3.8,"close":3.97,"volume":294200,"rsi_14":71.24,"sma_20":3.48,"sma_60":3.66,"sma_120":2.98},{"date":"2026-02-02","open":4.1,"high":4.17,"low":3.21,"close":3.23,"volume":133500,"rsi_14":44.6,"sma_20":3.46,"sma_60":3.6,"sma_120":2.99},{"date":"2026-02-03","open":3.16,"high":3.27,"low":2.8,"close":2.91,"volume":76800,"rsi_14":38.22,"sma_20":3.44,"sma_60":3.56,"sma_120":3.0},{"date":"2026-02-04","open":2.94,"high":3.12,"low":2.89,"close":2.89,"volume":47800,"rsi_14":37.7,"sma_20":3.4,"sma_60":3.52,"sma_120":3.01},{"date":"2026-02-05","open":3.1,"high":3.18,"low":2.95,"close":3.08,"volume":72100,"rsi_14":41.09,"sma_20":3.38,"sma_60":3.5,"sma_120":3.02},{"date":"2026-02-06","open":2.93,"high":3.02,"low":2.8,"close":2.8,"volume":62100,"rsi_14":37.06,"sma_20":3.35,"sma_60":3.48,"sma_120":3.03},{"date":"2026-02-09","open":2.72,"high":2.84,"low":2.59,"close":2.66,"volume":26071,"rsi_14":21.36,"sma_20":3.47,"sma_60":3.93,"sma_120":2.9},{"date":"2026-02-10","open":2.69,"high":2.75,"low":2.63,"close":2.67,"volume":44699,"rsi_14":24.54,"sma_20":3.43,"sma_60":3.82,"sma_120":2.9},{"date":"2026-02-11","open":2.69,"high":2.74,"low":2.66,"close":2.69,"volume":11883,"rsi_14":17.8,"sma_20":3.39,"sma_60":3.73,"sma_120":2.91},{"date":"2026-02-12","open":2.67,"high":2.83,"low":2.64,"close":2.75,"volume":21762,"rsi_14":22.46,"sma_20":3.33,"sma_60":3.68,"sma_120":2.92},{"date":"2026-02-13","open":2.56,"high":2.78,"low":2.56,"close":2.62,"volume":13201,"rsi_14":21.45,"sma_20":3.29,"sma_60":3.62,"sma_120":2.93},{"date":"2026-02-17","open":2.71,"high":2.8,"low":2.62,"close":2.71,"volume":39389,"rsi_14":32.55,"sma_20":3.23,"sma_60":3.58,"sma_120":2.94},{"date":"2026-02-18","open":2.63,"high":2.73,"low":2.63,"close":2.64,"volume":14100,"rsi_14":39.7,"sma_20":3.08,"sma_60":3.3,"sma_120":3.07},{"date":"2026-02-19","open":2.63,"high":2.64,"low":2.59,"close":2.59,"volume":9100,"rsi_14":24.17,"sma_20":3.04,"sma_60":3.27,"sma_120":3.08},{"date":"2026-02-20","open":2.62,"high":2.63,"low":2.51,"close":2.59,"volume":16467,"rsi_14":22.11,"sma_20":3.18,"sma_60":3.51,"sma_120":2.94},{"date":"2026-02-23","open":2.52,"high":2.57,"low":2.45,"close":2.53,"volume":19700,"rsi_14":28.26,"sma_20":2.96,"sma_60":3.22,"sma_120":3.09},{"date":"2026-02-24","open":2.6,"high":2.67,"low":2.6,"close":2.6,"volume":8111,"rsi_14":21.78,"sma_20":3.14,"sma_60":3.46,"sma_120":2.95},{"date":"2026-02-25","open":2.61,"high":2.62,"low":2.6,"close":2.62,"volume":7074,"rsi_14":22.13,"sma_20":3.1,"sma_60":3.42,"sma_120":2.96},{"date":"2026-02-26","open":2.58,"high":2.73,"low":2.57,"close":2.58,"volume":7986,"rsi_14":18.93,"sma_20":3.05,"sma_60":3.39,"sma_120":2.96},{"date":"2026-02-27","open":2.5,"high":2.56,"low":2.49,"close":2.54,"volume":5940,"rsi_14":18.63,"sma_20":3.0,"sma_60":3.36,"sma_120":2.97},{"date":"2026-03-02","open":2.37,"high":2.52,"low":2.36,"close":2.42,"volume":25499,"rsi_14":18.24,"sma_20":2.96,"sma_60":3.34,"sma_120":2.97},{"date":"2026-03-03","open":2.6,"high":2.67,"low":2.47,"close":2.5,"volume":31578,"rsi_14":23.05,"sma_20":2.91,"sma_60":3.32,"sma_120":2.98},{"date":"2026-03-04","open":2.48,"high":2.53,"low":2.45,"close":2.48,"volume":13187,"rsi_14":22.6,"sma_20":2.86,"sma_60":3.3,"sma_120":2.98},{"date":"2026-03-05","open":2.49,"high":2.59,"low":2.39,"close":2.58,"volume":9678,"rsi_14":51.06,"sma_20":2.82,"sma_60":3.27,"sma_120":2.99},{"date":"2026-03-06","open":2.67,"high":2.67,"low":2.47,"close":2.5,"volume":6529,"rsi_14":43.66,"sma_20":2.77,"sma_60":3.23,"sma_120":3.0},{"date":"2026-03-09","open":2.59,"high":2.64,"low":2.39,"close":2.45,"volume":9942,"rsi_14":41.73,"sma_20":2.71,"sma_60":3.19,"sma_120":3.0},{"date":"2026-03-10","open":2.5,"high":2.62,"low":2.33,"close":2.38,"volume":7694,"rsi_14":35.67,"sma_20":2.66,"sma_60":3.16,"sma_120":3.0},{"date":"2026-03-11","open":2.5,"high":2.6,"low":2.5,"close":2.5,"volume":4658,"rsi_14":45.74,"sma_20":2.61,"sma_60":3.12,"sma_120":3.01},{"date":"2026-03-12","open":2.62,"high":2.64,"low":2.59,"close":2.59,"volume":9649,"rsi_14":40.68,"sma_20":2.58,"sma_60":3.1,"sma_120":3.02},{"date":"2026-03-13","open":2.56,"high":2.6,"low":2.56,"close":2.6,"volume":10845,"rsi_14":50.44,"sma_20":2.57,"sma_60":3.08,"sma_120":3.02},{"date":"2026-03-16","open":2.66,"high":2.66,"low":2.62,"close":2.65,"volume":9054,"rsi_14":51.85,"sma_20":2.57,"sma_60":3.05,"sma_120":3.03},{"date":"2026-03-17","open":2.63,"high":2.66,"low":2.63,"close":2.64,"volume":4514,"rsi_14":50.83,"sma_20":2.57,"sma_60":3.04,"sma_120":3.04},{"date":"2026-03-18","open":2.76,"high":2.8,"low":2.65,"close":2.8,"volume":24071,"rsi_14":58.71,"sma_20":2.57,"sma_60":3.03,"sma_120":3.05},{"date":"2026-03-19","open":3.15,"high":3.24,"low":2.8,"close":2.95,"volume":62140,"rsi_14":64.01,"sma_20":2.59,"sma_60":3.02,"sma_120":3.06},{"date":"2026-03-20","open":3.1,"high":3.1,"low":2.83,"close":2.98,"volume":37673,"rsi_14":70.48,"sma_20":2.6,"sma_60":3.01,"sma_120":3.07},{"date":"2026-03-23","open":3.02,"high":3.02,"low":2.63,"close":2.83,"volume":42441,"rsi_14":61.67,"sma_20":2.61,"sma_60":3.0,"sma_120":3.08},{"date":"2026-03-24","open":2.63,"high":2.76,"low":2.63,"close":2.75,"volume":23456,"rsi_14":60.2,"sma_20":2.62,"sma_60":2.99,"sma_120":3.09},{"date":"2026-03-25","open":2.64,"high":2.82,"low":2.63,"close":2.7,"volume":21573,"rsi_14":50.6,"sma_20":2.62,"sma_60":2.98,"sma_120":3.1},{"date":"2026-03-26","open":2.74,"high":2.75,"low":2.64,"close":2.65,"volume":9089,"rsi_14":56.35,"sma_20":2.62,"sma_60":2.97,"sma_120":3.1},{"date":"2026-03-27","open":2.65,"high":2.76,"low":2.63,"close":2.63,"volume":6901,"rsi_14":58.04,"sma_20":2.63,"sma_60":2.97,"sma_120":3.11},{"date":"2026-03-30","open":2.6,"high":2.73,"low":2.6,"close":2.71,"volume":5137,"rsi_14":66.82,"sma_20":2.64,"sma_60":2.96,"sma_120":3.12},{"date":"2026-03-31","open":2.68,"high":2.68,"low":2.61,"close":2.63,"volume":5600,"rsi_14":56.5,"sma_20":2.65,"sma_60":2.96,"sma_120":3.13},{"date":"2026-04-01","open":2.6,"high":2.72,"low":2.57,"close":2.65,"volume":9712,"rsi_14":55.38,"sma_20":2.66,"sma_60":2.95,"sma_120":3.14},{"date":"2026-04-02","open":2.6,"high":2.74,"low":2.6,"close":2.74,"volume":5981,"rsi_14":56.89,"sma_20":2.66,"sma_60":2.95,"sma_120":3.15},{"date":"2026-04-06","open":2.73,"high":2.75,"low":2.73,"close":2.75,"volume":1097,"rsi_14":54.92,"sma_20":2.67,"sma_60":2.95,"sma_120":3.16},{"date":"2026-04-07","open":2.61,"high":2.72,"low":2.61,"close":2.72,"volume":4636,"rsi_14":54.08,"sma_20":2.69,"sma_60":2.95,"sma_120":3.17},{"date":"2026-04-08","open":2.64,"high":2.67,"low":2.61,"close":2.63,"volume":13051,"rsi_14":40.45,"sma_20":2.7,"sma_60":2.94,"sma_120":3.18},{"date":"2026-04-09","open":2.6,"high":2.67,"low":2.6,"close":2.6,"volume":8747,"rsi_14":28.03,"sma_20":2.71,"sma_60":2.94,"sma_120":3.19},{"date":"2026-04-10","open":2.6,"high":2.67,"low":2.6,"close":2.63,"volume":9002,"rsi_14":27.56,"sma_20":2.71,"sma_60":2.94,"sma_120":3.2},{"date":"2026-04-13","open":2.61,"high":2.62,"low":2.61,"close":2.62,"volume":931,"rsi_14":33.86,"sma_20":2.71,"sma_60":2.92,"sma_120":3.2},{"date":"2026-04-14","open":2.64,"high":2.64,"low":2.6,"close":2.6,"volume":4899,"rsi_14":37.39,"sma_20":2.71,"sma_60":2.9,"sma_120":3.21},{"date":"2026-04-15","open":2.61,"high":2.67,"low":2.6,"close":2.63,"volume":4212,"rsi_14":44.11,"sma_20":2.71,"sma_60":2.89,"sma_120":3.22},{"date":"2026-04-16","open":2.63,"high":2.63,"low":2.6,"close":2.6,"volume":8955,"rsi_14":46.23,"sma_20":2.7,"sma_60":2.87,"sma_120":3.23},{"date":"2026-04-17","open":2.61,"high":2.65,"low":2.6,"close":2.6,"volume":4969,"rsi_14":47.57,"sma_20":2.68,"sma_60":2.85,"sma_120":3.24},{"date":"2026-04-20","open":2.6,"high":2.64,"low":2.6,"close":2.62,"volume":1405,"rsi_14":40.0,"sma_20":2.66,"sma_60":2.83,"sma_120":3.25},{"date":"2026-04-21","open":2.61,"high":2.91,"low":2.61,"close":2.89,"volume":55570,"rsi_14":70.05,"sma_20":2.67,"sma_60":2.82,"sma_120":3.26},{"date":"2026-04-22","open":2.63,"high":2.86,"low":2.6,"close":2.65,"volume":68635,"rsi_14":49.71,"sma_20":2.66,"sma_60":2.81,"sma_120":3.27},{"date":"2026-04-23","open":2.76,"high":2.76,"low":2.6,"close":2.66,"volume":12814,"rsi_14":45.35,"sma_20":2.66,"sma_60":2.79,"sma_120":3.28},{"date":"2026-04-24","open":2.54,"high":2.66,"low":2.34,"close":2.46,"volume":22530,"rsi_14":35.7,"sma_20":2.65,"sma_60":2.78,"sma_120":3.29},{"date":"2026-04-27","open":2.55,"high":2.55,"low":2.47,"close":2.51,"volume":709,"rsi_14":39.57,"sma_20":2.65,"sma_60":2.76,"sma_120":3.3},{"date":"2026-04-28","open":2.59,"high":2.59,"low":2.55,"close":2.55,"volume":4522,"rsi_14":45.55,"sma_20":2.64,"sma_60":2.75,"sma_120":3.31},{"date":"2026-04-29","open":2.52,"high":2.58,"low":2.46,"close":2.52,"volume":7931,"rsi_14":45.87,"sma_20":2.63,"sma_60":2.73,"sma_120":3.31},{"date":"2026-04-30","open":2.5,"high":2.5,"low":2.39,"close":2.45,"volume":5709,"rsi_14":41.16,"sma_20":2.62,"sma_60":2.71,"sma_120":3.32},{"date":"2026-05-01","open":2.46,"high":2.48,"low":2.38,"close":2.42,"volume":2445,"rsi_14":38.7,"sma_20":2.6,"sma_60":2.7,"sma_120":3.33},{"date":"2026-05-04","open":2.45,"high":2.46,"low":2.38,"close":2.38,"volume":4143,"rsi_14":42.17,"sma_20":2.59,"sma_60":2.68,"sma_120":3.33},{"date":"2026-05-05","open":2.42,"high":2.42,"low":2.35,"close":2.36,"volume":3861,"rsi_14":36.95,"sma_20":2.57,"sma_60":2.62,"sma_120":3.05},{"date":"2026-05-06","open":2.14,"high":2.14,"low":1.79,"close":1.82,"volume":94385,"rsi_14":24.9,"sma_20":2.53,"sma_60":2.63,"sma_120":3.33},{"date":"2026-05-07","open":1.75,"high":1.88,"low":1.62,"close":1.84,"volume":42580,"rsi_14":25.82,"sma_20":2.49,"sma_60":2.59,"sma_120":3.02},{"date":"2026-05-08","open":1.9,"high":1.9,"low":1.74,"close":1.83,"volume":4778,"rsi_14":25.23,"sma_20":2.45,"sma_60":2.58,"sma_120":3.31},{"date":"2026-05-11","open":1.98,"high":2.16,"low":1.87,"close":1.98,"volume":28140,"rsi_14":18.62,"sma_20":2.42,"sma_60":2.57,"sma_120":3.25},{"date":"2026-05-12","open":2.01,"high":2.06,"low":2.01,"close":2.02,"volume":8189,"rsi_14":25.11,"sma_20":2.39,"sma_60":2.56,"sma_120":3.19},{"date":"2026-05-13","open":2.0,"high":2.0,"low":1.75,"close":1.93,"volume":4316,"rsi_14":23.18,"sma_20":2.36,"sma_60":2.55,"sma_120":3.14},{"date":"2026-05-14","open":2.12,"high":2.15,"low":2.01,"close":2.02,"volume":11987,"rsi_14":33.57,"sma_20":2.33,"sma_60":2.53,"sma_120":3.11},{"date":"2026-05-15","open":2.17,"high":2.17,"low":2.07,"close":2.09,"volume":12213,"rsi_14":32.08,"sma_20":2.3,"sma_60":2.52,"sma_120":3.07},{"date":"2026-05-18","open":2.01,"high":2.1,"low":1.71,"close":2.05,"volume":29740,"rsi_14":29.05,"sma_20":2.27,"sma_60":2.51,"sma_120":3.05},{"date":"2026-05-19","open":1.84,"high":2.17,"low":1.84,"close":2.15,"volume":11510,"rsi_14":35.16,"sma_20":2.23,"sma_60":2.5,"sma_120":3.01},{"date":"2026-05-20","open":2.2,"high":2.2,"low":2.03,"close":2.12,"volume":6635,"rsi_14":37.22,"sma_20":2.21,"sma_60":2.5,"sma_120":2.98},{"date":"2026-05-21","open":2.13,"high":2.16,"low":2.06,"close":2.07,"volume":5542,"rsi_14":40.02,"sma_20":2.18,"sma_60":2.49,"sma_120":2.95},{"date":"2026-05-22","open":2.09,"high":2.1,"low":2.0,"close":2.09,"volume":7823,"rsi_14":37.03,"sma_20":2.16,"sma_60":2.48,"sma_120":2.93},{"date":"2026-05-26","open":1.95,"high":2.08,"low":1.95,"close":2.06,"volume":2070,"rsi_14":38.67,"sma_20":2.14,"sma_60":2.47,"sma_120":2.92},{"date":"2026-05-27","open":2.07,"high":2.13,"low":2.07,"close":2.13,"volume":11437,"rsi_14":69.16,"sma_20":2.12,"sma_60":2.47,"sma_120":2.9},{"date":"2026-05-28","open":2.15,"high":2.16,"low":2.08,"close":2.11,"volume":23046,"rsi_14":67.24,"sma_20":2.1,"sma_60":2.46,"sma_120":2.79},{"date":"2026-05-29","open":2.1,"high":2.15,"low":1.94,"close":2.01,"volume":15679,"rsi_14":60.13,"sma_20":2.07,"sma_60":2.45,"sma_120":2.87},{"date":"2026-06-01","open":2.01,"high":2.11,"low":1.98,"close":2.04,"volume":8633,"rsi_14":50.0,"sma_20":2.05,"sma_60":2.44,"sma_120":2.85},{"date":"2026-06-02","open":1.93,"high":1.98,"low":1.93,"close":1.96,"volume":18346,"rsi_14":44.25,"sma_20":2.03,"sma_60":2.43,"sma_120":2.83},{"date":"2026-06-03","open":2.01,"high":2.05,"low":1.95,"close":1.99,"volume":7495,"rsi_14":51.45,"sma_20":2.01,"sma_60":2.42,"sma_120":2.81},{"date":"2026-06-04","open":1.92,"high":1.95,"low":1.88,"close":1.89,"volume":8320,"rsi_14":40.39,"sma_20":2.02,"sma_60":2.42,"sma_120":2.79},{"date":"2026-06-05","open":1.99,"high":2.04,"low":1.95,"close":2.04,"volume":9187,"rsi_14":47.55,"sma_20":2.03,"sma_60":2.41,"sma_120":2.77},{"date":"2026-06-08","open":2.09,"high":2.09,"low":1.94,"close":2.03,"volume":6081,"rsi_14":48.74,"sma_20":2.04,"sma_60":2.4,"sma_120":2.75},{"date":"2026-06-09","open":2.07,"high":2.1,"low":1.97,"close":1.98,"volume":9869,"rsi_14":39.04,"sma_20":2.04,"sma_60":2.39,"sma_120":2.73},{"date":"2026-06-10","open":2.04,"high":2.06,"low":1.8,"close":1.85,"volume":23464,"rsi_14":32.93,"sma_20":2.03,"sma_60":2.38,"sma_120":2.72},{"date":"2026-06-11","open":1.83,"high":2.05,"low":1.8,"close":1.82,"volume":14672,"rsi_14":36.39,"sma_20":2.03,"sma_60":2.36,"sma_120":2.7},{"date":"2026-06-12","open":1.9,"high":1.91,"low":1.8,"close":1.82,"volume":10172,"rsi_14":40.09,"sma_20":2.02,"sma_60":2.35,"sma_120":2.69},{"date":"2026-06-15","open":1.82,"high":1.85,"low":1.8,"close":1.82,"volume":12308,"rsi_14":34.97,"sma_20":2.0,"sma_60":2.33,"sma_120":2.67},{"date":"2026-06-16","open":1.82,"high":1.84,"low":1.8,"close":1.82,"volume":3117,"rsi_14":28.69,"sma_20":1.99,"sma_60":2.31,"sma_120":2.66},{"date":"2026-06-17","open":1.83,"high":1.9,"low":1.81,"close":1.87,"volume":11955,"rsi_14":36.85,"sma_20":1.98,"sma_60":2.29,"sma_120":2.65},{"date":"2026-06-18","open":1.84,"high":1.9,"low":1.8,"close":1.8,"volume":7540,"rsi_14":37.84,"sma_20":1.96,"sma_60":2.28,"sma_120":2.63},{"date":"2026-06-22","open":1.85,"high":1.85,"low":1.8,"close":1.82,"volume":8992,"rsi_14":37.37,"sma_20":1.95,"sma_60":2.26,"sma_120":2.62},{"date":"2026-06-23","open":1.82,"high":1.85,"low":1.8,"close":1.82,"volume":8851,"rsi_14":41.19,"sma_20":1.94,"sma_60":2.25,"sma_120":2.61},{"date":"2026-06-24","open":1.85,"high":1.85,"low":1.83,"close":1.84,"volume":9577,"rsi_14":39.05,"sma_20":1.92,"sma_60":2.24,"sma_120":2.6},{"date":"2026-06-25","open":1.9,"high":2.43,"low":1.9,"close":2.07,"volume":84241,"rsi_14":65.31,"sma_20":1.93,"sma_60":2.23,"sma_120":2.59},{"date":"2026-06-26","open":2.19,"high":2.24,"low":1.95,"close":2.03,"volume":4960,"rsi_14":52.85,"sma_20":1.92,"sma_60":2.22,"sma_120":2.59},{"date":"2026-06-29","open":2.09,"high":2.23,"low":2.0,"close":2.07,"volume":19905,"rsi_14":60.44,"sma_20":1.93,"sma_60":2.21,"sma_120":2.58},{"date":"2026-06-30","open":2.0,"high":2.05,"low":1.99,"close":2.01,"volume":7341,"rsi_14":52.51,"sma_20":1.92,"sma_60":2.19,"sma_120":2.57},{"date":"2026-07-01","open":2.08,"high":2.1,"low":2.01,"close":2.1,"volume":797,"rsi_14":66.53,"sma_20":1.92,"sma_60":2.18,"sma_120":2.56},{"date":"2026-07-02","open":1.88,"high":2.06,"low":1.88,"close":2.06,"volume":599,"rsi_14":53.52,"sma_20":1.92,"sma_60":2.17,"sma_120":2.56},{"date":"2026-07-06","open":1.88,"high":2.05,"low":1.88,"close":2.05,"volume":504,"rsi_14":53.25,"sma_20":1.93,"sma_60":2.16,"sma_120":2.55},{"date":"2026-07-07","open":1.92,"high":1.96,"low":1.83,"close":1.92,"volume":5849,"rsi_14":55.54,"sma_20":1.93,"sma_60":2.15,"sma_120":2.54},{"date":"2026-07-08","open":2.04,"high":2.14,"low":1.96,"close":1.99,"volume":10686,"rsi_14":58.37,"sma_20":1.93,"sma_60":2.14,"sma_120":2.54},{"date":"2026-07-09","open":1.91,"high":1.91,"low":1.91,"close":1.91,"volume":166,"rsi_14":51.91,"sma_20":1.93,"sma_60":2.13,"sma_120":2.48},{"date":"2026-07-10","open":1.91,"high":1.91,"low":1.9,"close":1.9,"volume":2697,"rsi_14":55.75,"sma_20":1.93,"sma_60":2.12,"sma_120":2.51},{"date":"2026-07-13","open":2.04,"high":2.04,"low":1.97,"close":1.97,"volume":663,"rsi_14":60.93,"sma_20":1.94,"sma_60":2.11,"sma_120":2.5},{"date":"2026-07-14","open":2.11,"high":2.11,"low":1.88,"close":2.02,"volume":3647,"rsi_14":59.26,"sma_20":1.95,"sma_60":2.1,"sma_120":2.48},{"date":"2026-07-15","open":2.1,"high":2.1,"low":1.86,"close":1.98,"volume":3934,"rsi_14":56.06,"sma_20":1.95,"sma_60":2.08,"sma_120":2.47},{"date":"2026-07-16","open":1.98,"high":2.07,"low":1.93,"close":1.93,"volume":3160,"rsi_14":45.44,"sma_20":1.96,"sma_60":2.07,"sma_120":2.45},{"date":"2026-07-17","open":1.97,"high":1.97,"low":1.92,"close":1.92,"volume":1738,"rsi_14":42.62,"sma_20":1.96,"sma_60":2.06,"sma_120":2.44},{"date":"2026-07-20","open":1.92,"high":1.94,"low":1.9,"close":1.91,"volume":6630,"rsi_14":38.31,"sma_20":1.97,"sma_60":2.05,"sma_120":2.43},{"date":"2026-07-21","open":1.85,"high":1.86,"low":1.85,"close":1.86,"volume":2593,"rsi_14":41.56,"sma_20":1.97,"sma_60":2.03,"sma_120":2.41},{"date":"2026-07-22","open":1.93,"high":1.93,"low":1.91,"close":1.91,"volume":426,"rsi_14":39.27,"sma_20":1.97,"sma_60":2.02,"sma_120":2.4},{"date":"2026-07-23","open":1.98,"high":2.05,"low":1.92,"close":2.01,"volume":10612,"rsi_14":41.25,"sma_20":1.98,"sma_60":2.01,"sma_120":2.39},{"date":"2026-07-24","open":1.93,"high":1.93,"low":1.88,"close":1.88,"volume":541,"rsi_14":47.9,"sma_20":1.98,"sma_60":2.01,"sma_120":2.38},{"date":"2026-07-27","open":1.88,"high":1.92,"low":1.88,"close":1.9,"volume":913,"rsi_14":50.15,"sma_20":1.97,"sma_60":1.99,"sma_120":2.36},{"date":"2026-07-28","open":1.96,"high":1.96,"low":1.87,"close":1.91,"volume":3097,"rsi_14":51.02,"sma_20":1.96,"sma_60":1.99,"sma_120":2.35},{"date":"2026-07-29","open":1.97,"high":1.97,"low":1.9,"close":1.93,"volume":1367,"rsi_14":52.81,"sma_20":1.95,"sma_60":1.98,"sma_120":2.34},{"date":"2026-07-30","open":1.96,"high":1.96,"low":1.9,"close":1.91,"volume":1216,"rsi_14":50.01,"sma_20":1.94,"sma_60":1.97,"sma_120":2.32},{"date":"2026-07-31","open":1.9,"high":1.96,"low":1.9,"close":1.9,"volume":2906,"rsi_14":43.13,"sma_20":1.93,"sma_60":1.96,"sma_120":2.31},{"date":"2026-08-03","open":1.9,"high":1.93,"low":1.86,"close":1.86,"volume":2307,"rsi_14":43.02,"sma_20":1.93,"sma_60":1.96,"sma_120":2.28},{"date":"2026-08-04","open":1.87,"high":1.87,"low":1.87,"close":1.87,"volume":379,"rsi_14":39.42,"sma_20":1.92,"sma_60":1.96,"sma_120":2.28},{"date":"2026-08-05","open":1.87,"high":1.97,"low":1.76,"close":1.84,"volume":4902,"rsi_14":40.64,"sma_20":1.91,"sma_60":1.96,"sma_120":2.27},{"date":"2026-08-06","open":1.86,"high":1.86,"low":1.82,"close":1.82,"volume":4256},{"date":"2026-08-07","open":1.8,"high":1.82,"low":1.8,"close":1.81,"volume":3306,"rsi_14":40.1,"sma_20":1.91,"sma_60":1.96,"sma_120":2.25},{"date":"2026-08-10","open":1.8,"high":1.8,"low":1.75,"close":1.75,"volume":2039,"rsi_14":39.26,"sma_20":1.9,"sma_60":1.95,"sma_120":2.25},{"date":"2026-08-11","open":1.76,"high":1.82,"low":1.76,"close":1.78,"volume":2534,"rsi_14":36.97,"sma_20":1.88,"sma_60":1.95,"sma_120":2.24},{"date":"2026-08-12","open":1.71,"high":1.78,"low":1.7,"close":1.7,"volume":2548,"rsi_14":15.92,"sma_20":1.87,"sma_60":1.94,"sma_120":2.23},{"date":"2026-08-13","open":1.75,"high":1.75,"low":1.71,"close":1.73,"volume":3592},{"date":"2026-08-14","open":1.73,"high":1.73,"low":1.67,"close":1.7,"volume":5095,"rsi_14":22.87,"sma_20":1.85,"sma_60":1.93,"sma_120":2.22},{"date":"2026-08-17","open":1.72,"high":1.75,"low":1.71,"close":1.71,"volume":1295},{"date":"2026-08-18","open":1.71,"high":1.74,"low":1.71,"close":1.74,"volume":4895,"rsi_14":26.18,"sma_20":1.83,"sma_60":1.92,"sma_120":2.2},{"date":"2026-08-19","open":1.75,"high":1.8,"low":1.6,"close":1.72,"volume":9059,"rsi_14":26.07,"sma_20":1.82,"sma_60":1.91,"sma_120":2.19},{"date":"2026-08-20","open":1.72,"high":1.73,"low":1.6,"close":1.67,"volume":4606,"rsi_14":23.5,"sma_20":1.81,"sma_60":1.9,"sma_120":2.19},{"date":"2026-08-21","open":1.65,"high":1.65,"low":1.6,"close":1.64,"volume":9087,"rsi_14":23.47,"sma_20":1.79,"sma_60":1.9,"sma_120":2.18},{"date":"2026-08-24","open":1.68,"high":1.73,"low":1.56,"close":1.62,"volume":4243,"rsi_14":20.43,"sma_20":1.78,"sma_60":1.89,"sma_120":2.17},{"date":"2026-08-25","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":779,"rsi_14":22.57,"sma_20":1.77,"sma_60":1.88,"sma_120":2.17},{"date":"2026-08-26","open":1.66,"high":1.66,"low":1.66,"close":1.66,"volume":239},{"date":"2026-08-27","open":1.64,"high":1.65,"low":1.6,"close":1.65,"volume":2218,"rsi_14":32.24,"sma_20":1.74,"sma_60":1.87,"sma_120":2.15},{"date":"2026-08-28","open":1.7,"high":1.7,"low":1.68,"close":1.69,"volume":2482,"rsi_14":42.99,"sma_20":1.73,"sma_60":1.86,"sma_120":2.14},{"date":"2026-08-31","open":1.71,"high":1.71,"low":1.7,"close":1.71,"volume":1103,"rsi_14":41.08,"sma_20":1.72,"sma_60":1.86,"sma_120":2.14},{"date":"2026-09-01","open":1.72,"high":1.72,"low":1.71,"close":1.71,"volume":4836,"rsi_14":51.32,"sma_20":1.71,"sma_60":1.86,"sma_120":2.13},{"date":"2026-09-02","open":1.66,"high":1.66,"low":1.66,"close":1.66,"volume":471,"rsi_14":40.71,"sma_20":1.7,"sma_60":1.85,"sma_120":2.13},{"date":"2026-09-03","open":1.65,"high":1.69,"low":1.65,"close":1.69,"volume":1733},{"date":"2026-09-04","open":1.66,"high":1.69,"low":1.66,"close":1.69,"volume":321,"rsi_14":48.13,"sma_20":1.69,"sma_60":1.84,"sma_120":2.11},{"date":"2026-09-08","open":1.72,"high":1.73,"low":1.66,"close":1.69,"volume":3027,"rsi_14":43.37,"sma_20":1.69,"sma_60":1.84,"sma_120":2.1},{"date":"2026-09-09","open":1.7,"high":1.7,"low":1.65,"close":1.68,"volume":1888,"rsi_14":44.01,"sma_20":1.68,"sma_60":1.84,"sma_120":2.09},{"date":"2026-09-10","open":1.72,"high":1.72,"low":1.67,"close":1.67,"volume":1456},{"date":"2026-09-11","open":1.77,"high":1.77,"low":1.72,"close":1.72,"volume":430,"rsi_14":63.08,"sma_20":1.68,"sma_60":1.83,"sma_120":2.07},{"date":"2026-09-14","open":1.76,"high":1.77,"low":1.69,"close":1.74,"volume":2492,"rsi_14":66.68,"sma_20":1.68,"sma_60":1.83,"sma_120":2.06},{"date":"2026-09-15","open":1.77,"high":1.79,"low":1.76,"close":1.79,"volume":7215},{"date":"2026-09-16","open":1.78,"high":1.78,"low":1.71,"close":1.76,"volume":3526,"rsi_14":64.44,"sma_20":1.69,"sma_60":1.83,"sma_120":2.05},{"date":"2026-09-17","open":1.73,"high":1.74,"low":1.73,"close":1.74,"volume":391,"rsi_14":64.37,"sma_20":1.69,"sma_60":1.83,"sma_120":2.04},{"date":"2026-09-18","open":1.78,"high":1.78,"low":1.75,"close":1.76,"volume":808,"rsi_14":61.88,"sma_20":1.69,"sma_60":1.83,"sma_120":2.03},{"date":"2026-09-21","open":1.73,"high":1.73,"low":1.73,"close":1.73,"volume":180,"rsi_14":53.02,"sma_20":1.7,"sma_60":1.82,"sma_120":2.02},{"date":"2026-09-22","open":1.73,"high":1.73,"low":1.71,"close":1.73,"volume":1579},{"date":"2026-09-23","open":1.74,"high":1.74,"low":1.72,"close":1.74,"volume":2984,"rsi_14":64.8,"sma_20":1.71,"sma_60":1.81,"sma_120":2.01},{"date":"2026-09-24","open":1.74,"high":1.75,"low":1.73,"close":1.75,"volume":1642,"rsi_14":59.91,"sma_20":1.71,"sma_60":1.81,"sma_120":2.0},{"date":"2026-09-25","open":1.77,"high":1.77,"low":1.75,"close":1.75,"volume":215,"rsi_14":61.03,"sma_20":1.72,"sma_60":1.8,"sma_120":1.99},{"date":"2026-09-28","open":1.78,"high":2.0,"low":1.68,"close":1.73,"volume":92092,"rsi_14":53.86,"sma_20":1.72,"sma_60":1.79,"sma_120":1.98},{"date":"2026-09-29","open":1.77,"high":1.82,"low":1.7,"close":1.8,"volume":7554,"rsi_14":68.96,"sma_20":1.73,"sma_60":1.79,"sma_120":1.98},{"date":"2026-09-30","open":1.77,"high":1.77,"low":1.77,"close":1.77,"volume":138,"rsi_14":63.38,"sma_20":1.73,"sma_60":1.79,"sma_120":1.97},{"date":"2026-10-01","open":1.79,"high":1.79,"low":1.75,"close":1.75,"volume":307},{"date":"2026-10-02","open":1.73,"high":1.75,"low":1.73,"close":1.74,"volume":1237,"rsi_14":50.55,"sma_20":1.74,"sma_60":1.78,"sma_120":1.95},{"date":"2026-10-05","open":1.76,"high":1.78,"low":1.76,"close":1.78,"volume":237,"rsi_14":49.0,"sma_20":1.74,"sma_60":1.78,"sma_120":1.95},{"date":"2026-10-06","open":1.8,"high":1.86,"low":1.79,"close":1.79,"volume":747},{"date":"2026-10-07","open":1.72,"high":1.87,"low":1.72,"close":1.8,"volume":1304,"rsi_14":68.0,"sma_20":1.76,"sma_60":1.77,"sma_120":1.93},{"date":"2026-10-08","open":1.71,"high":1.77,"low":1.71,"close":1.77,"volume":1261,"rsi_14":50.13,"sma_20":1.76,"sma_60":1.77,"sma_120":1.93},{"date":"2026-10-09","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":112,"rsi_14":52.58,"sma_20":1.76,"sma_60":1.77,"sma_120":1.92},{"date":"2026-10-12","open":1.78,"high":1.78,"low":1.72,"close":1.77,"volume":1650,"rsi_14":57.81,"sma_20":1.76,"sma_60":1.76,"sma_120":1.91},{"date":"2026-10-13","open":1.72,"high":1.78,"low":1.62,"close":1.71,"volume":13034,"rsi_14":51.67,"sma_20":1.76,"sma_60":1.76,"sma_120":1.9},{"date":"2026-10-14","open":1.98,"high":1.99,"low":1.69,"close":1.73,"volume":10794},{"date":"2026-10-15","open":1.74,"high":1.74,"low":1.74,"close":1.74,"volume":1695,"rsi_14":48.63,"sma_20":1.75,"sma_60":1.76,"sma_120":1.89},{"date":"2026-10-16","open":1.66,"high":1.88,"low":1.66,"close":1.78,"volume":1194,"rsi_14":56.35,"sma_20":1.75,"sma_60":1.75,"sma_120":1.88},{"date":"2026-10-19","open":1.68,"high":1.84,"low":1.6,"close":1.81,"volume":4271,"rsi_14":55.66,"sma_20":1.76,"sma_60":1.75,"sma_120":1.88},{"date":"2026-10-20","open":1.78,"high":1.87,"low":1.78,"close":1.87,"volume":2042,"rsi_14":55.66,"sma_20":1.76,"sma_60":1.75,"sma_120":1.87},{"date":"2026-10-21","open":1.87,"high":1.87,"low":1.78,"close":1.78,"volume":774,"rsi_14":53.74,"sma_20":1.77,"sma_60":1.75,"sma_120":1.87},{"date":"2026-10-22","open":1.81,"high":1.93,"low":1.63,"close":1.78,"volume":2144,"rsi_14":54.58,"sma_20":1.77,"sma_60":1.75,"sma_120":1.86},{"date":"2026-10-23","open":1.78,"high":1.92,"low":1.78,"close":1.92,"volume":0,"rsi_14":54.58,"sma_20":1.77,"sma_60":1.75,"sma_120":1.86}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"DB Gold Double Short ETN","phase":"above-fold","symbol_resolved":true}