{"status":"ok","report":{"price_analysis":{"current":62.28,"change_1d":-2.7,"change_7d":-1.8,"change_30d":-22.0,"high_30d":89.36,"low_30d":60.05,"position_in_range":8.0,"support":62.98,"resistance":86.43},"summary":"Ionic Digital Inc. Class A Common Stock(IOND)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 27.98억. 현재가 $62.28, 전일 대비 -2.7%, 30일 -22.0%. ROE -6.9%. 기술적 시그널: RSI 14(과매도), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -6.9%로 적자 상태입니다. 시가총액 27.98억. 매출 4864.70만, 영업이익 2101.00만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":5.69,"roe":-6.92,"eps":-0.94,"revenue":48647000.0,"operating_income":21010000.0,"net_income":-35305000.0,"market_cap":2797706474,"profit_margin":-72.57,"roa":-3.83,"operating_margin":43.19,"gross_margin":83.2,"debt_ratio":0.00027029356231245935,"total_assets":922518000.0,"total_equity":510556000.0,"total_debt":138000.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 13.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-4.16)가 시그널선(-2.49)을 하회합니다(데드크로스). SMA20 74, SMA60 73 — 혼조세입니다. 볼린저밴드 58~91 (현재 위치 13%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 14","rsi_14":13.548163548163544,"macd":-4.15546709455225,"macd_signal":-2.493713549157499,"sma_20":74.294,"sma_60":73.36508333333333,"bb_upper":90.59509861328371,"bb_lower":57.99290138671629,"atr_14":4.047450000000003},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 5.69x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"D","percentile":40,"summary":"매출 -5.4%","metrics":[{"name":"매출 성장률 (QoQ)","value":-5.4,"unit":"%","percentile":42,"direction":"higher_better"},{"name":"영업이익 성장률","value":-10.1,"unit":"%","percentile":37,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -6.9%","metrics":[{"name":"ROE","value":-6.92,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":43.19,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-72.57,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-3.83,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":23,"summary":"RSI 14","metrics":[{"name":"RSI (14)","value":13.5,"unit":"","percentile":14,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-22.0,"unit":"%","percentile":24,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 24.4x, 순차입금비율 -0.8x","metrics":[{"name":"유동비율","value":24.39,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.81,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-152.85,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 5.69x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -5.4%"},"profitability":{"grade":"C","reason":"ROE -6.9%"},"momentum":{"grade":"F","reason":"RSI 14"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-3.83,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-6.92,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":4.11,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":83.2,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":43.19,"unit":"%","threshold":"≥ 20%","pass":true,"source":"버핏"},{"metric":"Profit Margin","value":-72.57,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 14 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 14 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":5.69,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Capital Markets"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"5.7배"},{"label":"ROE","value":"-6.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:42:01.658229+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.06915010302493751,"dividend_yield":null,"eps":-0.94,"revenue":48647000.0,"operating_income":21010000.0,"net_income":-35305000.0,"market_cap":null,"profit_margin":-0.7257384833597138,"operating_margin":0.4318868583879787,"roa":-0.03827025597332518,"gross_margin":0.8320143071515201,"total_equity":510556000.0,"total_assets":922518000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.024184580653453063,"dividend_yield":null,"eps":-0.2890380129731854,"revenue":51440000.0,"operating_income":23368000.0,"net_income":-12984000.0,"market_cap":null,"profit_margin":-0.25241057542768275,"operating_margin":0.45427682737169517,"roa":-0.023435554031370143,"gross_margin":0.8820373250388802,"total_equity":536871000.0,"total_assets":554030000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.7104404764345532,"revenue":37192000.0,"operating_income":-13027000.0,"net_income":31914000.0,"market_cap":null,"profit_margin":0.8580877608087761,"operating_margin":-0.3502634975263498,"roa":null,"gross_margin":0.40159174015917404,"total_equity":null,"total_assets":null},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.6240006578597781,"revenue":41081000.0,"operating_income":-7950000.0,"net_income":-28031000.0,"market_cap":null,"profit_margin":-0.6823348993451961,"operating_margin":-0.19352011878970815,"roa":null,"gross_margin":0.38626128867359605,"total_equity":null,"total_assets":null}],"current_price":62.28,"change_pct":-2.73,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-07-28","close":62.9},{"date":"2026-07-29","close":68.0},{"date":"2026-07-30","close":69.95},{"date":"2026-07-31","close":70.01},{"date":"2026-08-03","close":69.04},{"date":"2026-08-04","close":61.44},{"date":"2026-08-05","close":59.2},{"date":"2026-08-06","close":58.65},{"date":"2026-08-07","close":63.12},{"date":"2026-08-10","close":59.4},{"date":"2026-08-11","close":59.1},{"date":"2026-08-12","close":64.91},{"date":"2026-08-13","close":66.0},{"date":"2026-08-14","close":65.15},{"date":"2026-08-17","close":66.66},{"date":"2026-08-18","close":65.5},{"date":"2026-08-19","close":67.3},{"date":"2026-08-20","close":68.77},{"date":"2026-08-21","close":68.73},{"date":"2026-08-24","close":69.545},{"date":"2026-08-25","close":70.0},{"date":"2026-08-26","close":70.63},{"date":"2026-08-27","close":72.02},{"date":"2026-08-28","close":71.31},{"date":"2026-08-31","close":71.82},{"date":"2026-09-01","close":72.15},{"date":"2026-09-02","close":72.37},{"date":"2026-09-03","close":75.4},{"date":"2026-09-04","close":76.17},{"date":"2026-09-08","close":81.96},{"date":"2026-09-09","close":76.26},{"date":"2026-09-10","close":79.88},{"date":"2026-09-11","close":83.39},{"date":"2026-09-14","close":79.86},{"date":"2026-09-15","close":81.65},{"date":"2026-09-16","close":83.43},{"date":"2026-09-17","close":84.85},{"date":"2026-09-18","close":84.74},{"date":"2026-09-21","close":85.89},{"date":"2026-09-22","close":86.41},{"date":"2026-09-23","close":86.64},{"date":"2026-09-24","close":84.69},{"date":"2026-09-25","close":81.98},{"date":"2026-09-28","close":81.82},{"date":"2026-09-29","close":81.4},{"date":"2026-09-30","close":80.33},{"date":"2026-10-01","close":83.06},{"date":"2026-10-02","close":82.72},{"date":"2026-10-05","close":83.32},{"date":"2026-10-06","close":83.08},{"date":"2026-10-07","close":82.54},{"date":"2026-10-08","close":79.39},{"date":"2026-10-09","close":79.15},{"date":"2026-10-12","close":75.71},{"date":"2026-10-13","close":75.59},{"date":"2026-10-14","close":67.33},{"date":"2026-10-15","close":65.59},{"date":"2026-10-16","close":62.81},{"date":"2026-10-19","close":63.39},{"date":"2026-10-20","close":65.62},{"date":"2026-10-21","close":66.72},{"date":"2026-10-22","close":64.03},{"date":"2026-10-23","close":62.28}],"chart_data":[{"date":"2026-07-28","open":50.0,"high":62.9,"low":50.0,"close":62.9,"volume":1577000},{"date":"2026-07-29","open":54.7,"high":68.0,"low":53.0,"close":68.0,"volume":1382521},{"date":"2026-07-30","open":63.38,"high":71.9,"low":63.01,"close":69.95,"volume":1551359},{"date":"2026-07-31","open":67.62,"high":70.53,"low":65.28,"close":70.01,"volume":1243215},{"date":"2026-08-03","open":68.01,"high":70.9,"low":67.1,"close":69.04,"volume":1890253},{"date":"2026-08-04","open":68.02,"high":69.9,"low":60.06,"close":61.44,"volume":2066895},{"date":"2026-08-05","open":58.1,"high":60.92,"low":57.33,"close":59.2,"volume":1739232},{"date":"2026-08-06","open":53.34,"high":60.76,"low":53.11,"close":58.65,"volume":942886},{"date":"2026-08-07","open":57.11,"high":64.0,"low":57.0,"close":63.12,"volume":768471},{"date":"2026-08-10","open":61.1,"high":64.77,"low":58.9,"close":59.4,"volume":669356},{"date":"2026-08-11","open":58.14,"high":60.75,"low":54.19,"close":59.1,"volume":676195},{"date":"2026-08-12","open":59.0,"high":65.25,"low":57.88,"close":64.91,"volume":1129914},{"date":"2026-08-13","open":63.12,"high":67.5,"low":62.47,"close":66.0,"volume":782233},{"date":"2026-08-14","open":64.41,"high":67.18,"low":64.02,"close":65.15,"volume":633405,"rsi_14":53.24},{"date":"2026-08-17","open":65.0,"high":66.84,"low":64.0,"close":66.66,"volume":588232,"rsi_14":55.19},{"date":"2026-08-18","open":66.0,"high":66.0,"low":63.63,"close":65.5,"volume":479171,"rsi_14":46.13},{"date":"2026-08-19","open":64.0,"high":68.18,"low":62.11,"close":67.3,"volume":1045513},{"date":"2026-08-20","open":65.6,"high":69.73,"low":65.4,"close":68.77,"volume":516837,"rsi_14":48.15},{"date":"2026-08-21","open":68.41,"high":69.75,"low":67.8,"close":68.73,"volume":515362,"rsi_14":49.52},{"date":"2026-08-24","open":68.73,"high":70.25,"low":68.34,"close":69.55,"volume":617764,"rsi_14":65.69,"sma_20":65.17},{"date":"2026-08-25","open":69.0,"high":70.25,"low":68.54,"close":70.0,"volume":642385,"rsi_14":72.46,"sma_20":65.52},{"date":"2026-08-26","open":69.92,"high":71.25,"low":69.0,"close":70.63,"volume":662682,"rsi_14":74.83,"sma_20":65.66},{"date":"2026-08-27","open":70.0,"high":72.3,"low":69.1,"close":72.02,"volume":448426,"rsi_14":71.15,"sma_20":65.76},{"date":"2026-08-28","open":71.9,"high":74.3,"low":71.07,"close":71.31,"volume":422911,"rsi_14":83.03,"sma_20":65.82},{"date":"2026-08-31","open":70.11,"high":72.08,"low":67.5,"close":71.82,"volume":502733,"rsi_14":84.87,"sma_20":65.96},{"date":"2026-09-01","open":71.0,"high":72.86,"low":68.5,"close":72.15,"volume":300125,"rsi_14":78.37,"sma_20":66.5},{"date":"2026-09-02","open":71.62,"high":73.19,"low":71.0,"close":72.37,"volume":290887,"rsi_14":76.79,"sma_20":67.16},{"date":"2026-09-03","open":72.0,"high":77.27,"low":70.31,"close":75.4,"volume":521215,"rsi_14":86.43,"sma_20":67.99},{"date":"2026-09-04","open":75.0,"high":76.29,"low":74.0,"close":76.17,"volume":292452,"rsi_14":85.67,"sma_20":68.65},{"date":"2026-09-08","open":76.0,"high":85.0,"low":75.25,"close":81.96,"volume":1109543,"rsi_14":95.82,"sma_20":69.77},{"date":"2026-09-09","open":81.77,"high":84.53,"low":76.0,"close":76.26,"volume":549420,"rsi_14":70.49,"sma_20":70.63},{"date":"2026-09-10","open":77.06,"high":81.5,"low":76.0,"close":79.88,"volume":654478,"rsi_14":73.14,"sma_20":71.38},{"date":"2026-09-11","open":80.0,"high":84.84,"low":79.34,"close":83.39,"volume":499447,"rsi_14":76.67,"sma_20":72.25},{"date":"2026-09-14","open":83.0,"high":84.27,"low":79.53,"close":79.86,"volume":462731},{"date":"2026-09-15","open":79.02,"high":84.06,"low":77.1,"close":81.65,"volume":503409,"rsi_14":68.47,"sma_20":73.74},{"date":"2026-09-16","open":80.84,"high":84.57,"low":80.5,"close":83.43,"volume":1059907,"rsi_14":69.58,"sma_20":74.63},{"date":"2026-09-17","open":83.0,"high":85.9,"low":82.7,"close":84.85,"volume":1139119},{"date":"2026-09-18","open":85.38,"high":85.5,"low":82.99,"close":84.74,"volume":3880081,"rsi_14":70.91,"sma_20":76.31},{"date":"2026-09-21","open":84.13,"high":86.9,"low":81.43,"close":85.89,"volume":1191163},{"date":"2026-09-22","open":85.0,"high":86.66,"low":84.7,"close":86.41,"volume":1081963,"rsi_14":71.65,"sma_20":78.01},{"date":"2026-09-23","open":86.41,"high":89.36,"low":85.35,"close":86.64,"volume":557684,"rsi_14":71.65,"sma_20":78.84},{"date":"2026-09-24","open":85.16,"high":86.25,"low":83.92,"close":84.69,"volume":381481,"rsi_14":64.57,"sma_20":79.54},{"date":"2026-09-25","open":84.69,"high":84.88,"low":79.59,"close":81.98,"volume":537849,"rsi_14":58.59,"sma_20":80.04},{"date":"2026-09-28","open":81.35,"high":82.74,"low":79.94,"close":81.82,"volume":369671,"rsi_14":49.75,"sma_20":80.57},{"date":"2026-09-29","open":81.72,"high":83.37,"low":80.69,"close":81.4,"volume":357559,"rsi_14":61.22,"sma_20":81.05},{"date":"2026-09-30","open":81.5,"high":83.48,"low":80.0,"close":80.33,"volume":419851},{"date":"2026-10-01","open":80.37,"high":83.46,"low":79.86,"close":83.06,"volume":360756,"rsi_14":49.16,"sma_20":81.99},{"date":"2026-10-02","open":82.73,"high":84.35,"low":81.84,"close":82.72,"volume":299929,"rsi_14":58.73,"sma_20":82.36},{"date":"2026-10-05","open":82.24,"high":84.5,"low":82.22,"close":83.32,"volume":272348,"rsi_14":55.5,"sma_20":82.71},{"date":"2026-10-06","open":83.39,"high":84.01,"low":82.19,"close":83.08,"volume":269687,"rsi_14":48.72,"sma_20":82.77},{"date":"2026-10-07","open":81.73,"high":83.0,"low":80.75,"close":82.54,"volume":170044},{"date":"2026-10-08","open":81.97,"high":81.99,"low":78.92,"close":79.39,"volume":363659,"rsi_14":33.08,"sma_20":83.06},{"date":"2026-10-09","open":79.41,"high":80.0,"low":78.1,"close":79.15,"volume":253472,"rsi_14":27.38,"sma_20":82.85},{"date":"2026-10-12","open":79.0,"high":79.0,"low":75.02,"close":75.71,"volume":288962,"rsi_14":19.98,"sma_20":82.64},{"date":"2026-10-13","open":74.12,"high":76.15,"low":72.09,"close":75.59,"volume":429786,"rsi_14":18.8,"sma_20":82.34},{"date":"2026-10-14","open":74.51,"high":76.3,"low":66.27,"close":67.33,"volume":475149,"rsi_14":13.86,"sma_20":81.53},{"date":"2026-10-15","open":65.94,"high":66.25,"low":60.48,"close":65.59,"volume":805847,"rsi_14":14.45,"sma_20":80.57},{"date":"2026-10-16","open":64.98,"high":64.98,"low":60.05,"close":62.81,"volume":794199,"rsi_14":12.97,"sma_20":79.47},{"date":"2026-10-19","open":62.51,"high":63.71,"low":60.55,"close":63.39,"volume":376468,"rsi_14":15.14,"sma_20":78.35},{"date":"2026-10-20","open":63.0,"high":66.46,"low":63.0,"close":65.62,"volume":664211,"rsi_14":22.75,"sma_20":77.31,"sma_60":73.5},{"date":"2026-10-21","open":66.1,"high":68.0,"low":65.06,"close":66.72,"volume":363093,"rsi_14":17.78,"sma_20":76.31,"sma_60":73.56},{"date":"2026-10-22","open":66.89,"high":66.89,"low":63.43,"close":64.03,"volume":276456,"rsi_14":16.28,"sma_20":75.28,"sma_60":73.49},{"date":"2026-10-23","open":63.67,"high":65.0,"low":61.63,"close":62.28,"volume":287396,"rsi_14":13.55,"sma_20":74.29,"sma_60":73.37}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Ionic Digital Inc. Class A Common Stock","phase":"above-fold","symbol_resolved":true}