{"status":"ok","report":{"price_analysis":{"current":2.15,"change_1d":0.0,"change_7d":-13.3,"change_30d":-46.5,"high_30d":4.51,"low_30d":2.043,"position_in_range":4.0,"support":2.29,"resistance":4.26},"summary":"Momentus Inc(MNTS)은 Industrials 섹터 US 시장 종목입니다, 시가총액 4049.70만. 현재가 $2.15, 전일 대비 +0.0%, 30일 -46.5%. ROE -7.2%. 기술적 시그널: RSI 9(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -7.2%로 적자 상태입니다. 시가총액 4049.70만. 매출 383.70만, 영업이익 -3192.30만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":2.37,"roe":-7.24,"eps":-0.7,"revenue":3837000.0,"operating_income":-31923000.0,"net_income":-35712000.0,"market_cap":40496970,"profit_margin":-930.73,"roa":-6.38,"operating_margin":-831.98,"gross_margin":100.0,"debt_ratio":0.06872921407316646,"total_assets":129534000.0,"total_equity":114260000.0,"total_debt":7853000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 9.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.50)가 시그널선(-0.41)을 하회합니다(데드크로스). 현재가가 SMA20(3)과 SMA60(4) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~4 (현재 위치 10%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 9","rsi_14":9.142857142857125,"macd":-0.49671583923393436,"macd_signal":-0.41403975889304645,"sma_20":3.1097499999999996,"sma_60":3.9118333333333335,"bb_upper":4.30086072113385,"bb_lower":1.9186392788661495,"atr_14":0.2308785714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 2.37x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"D","percentile":36,"summary":"매출 -99.2%","metrics":[{"name":"매출 성장률 (QoQ)","value":-99.2,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":6.8,"unit":"%","percentile":59,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -7.2%","metrics":[{"name":"ROE","value":-7.24,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-831.98,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-930.73,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-6.38,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":18,"summary":"RSI 9","metrics":[{"name":"RSI (14)","value":9.1,"unit":"","percentile":9,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-46.5,"unit":"%","percentile":16,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 13.7x, 순차입금비율 -0.9x","metrics":[{"name":"유동비율","value":13.7,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.87,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-275.2,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.16,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 2.37x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -99.2%"},"profitability":{"grade":"C","reason":"ROE -7.2%"},"momentum":{"grade":"F","reason":"RSI 9"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-6.38,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-7.24,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-26.14,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.07,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":100.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-831.98,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-930.73,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 9 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 9 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":2.37,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":3.68,"pbr_5y_low":0.76,"pbr_5y_avg":2.1,"pbr_percentile":75.0,"per_5y_median":null,"pbr_5y_median":1.97,"history":[{"quarter":"2024-Q2","per":null,"pbr":2.18},{"quarter":"2025-Q4","per":null,"pbr":3.68},{"quarter":"2026-Q1","per":null,"pbr":1.76},{"quarter":"2026-Q2","per":null,"pbr":0.76},{"quarter":"현재","per":null,"pbr":2.37}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"AEROSPACE & DEFENSE"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"2.4배"},{"label":"ROE","value":"-7.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:44:59.933832+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.07237003325748294,"dividend_yield":null,"eps":-0.7,"revenue":25000.0,"operating_income":-8105000.0,"net_income":-8269000.0,"market_cap":null,"profit_margin":-330.76,"operating_margin":-324.2,"roa":-0.06383652168542622,"gross_margin":1.0,"total_equity":114260000.0,"total_assets":129534000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.633,"roe":-0.34897846493649914,"dividend_yield":null,"eps":-0.5032969133246266,"revenue":3215000.0,"operating_income":-8692000.0,"net_income":-9480000.0,"market_cap":27871800.0,"profit_margin":-2.948678071539658,"operating_margin":-2.7035769828926903,"roa":-0.20670257069969256,"gross_margin":0.33996889580093315,"total_equity":27165000.0,"total_assets":45863000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.4019253208868145,"dividend_yield":null,"eps":-0.36573970842756875,"revenue":363000.0,"operating_income":-8880000.0,"net_income":-6889000.0,"market_cap":null,"profit_margin":-18.977961432506888,"operating_margin":-24.462809917355372,"roa":-0.17086237257868497,"gross_margin":-0.33884297520661155,"total_equity":17140000.0,"total_assets":40319000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.08,"revenue":234000.0,"operating_income":-6246000.0,"net_income":-11074000.0,"market_cap":null,"profit_margin":-47.324786324786324,"operating_margin":-26.692307692307693,"roa":-0.5649711749400541,"gross_margin":-0.49145299145299143,"total_equity":-694000.0,"total_assets":19601000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.23,"revenue":191000.0,"operating_income":-5944000.0,"net_income":-6450000.0,"market_cap":null,"profit_margin":-33.769633507853406,"operating_margin":-31.12041884816754,"roa":-0.7016971279373369,"gross_margin":-0.5287958115183246,"total_equity":-9971000.0,"total_assets":9192000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.64,"revenue":322000.0,"operating_income":-6185000.0,"net_income":-6172000.0,"market_cap":null,"profit_margin":-19.167701863354036,"operating_margin":-19.20807453416149,"roa":-0.5263068133367442,"gross_margin":-0.18944099378881987,"total_equity":-5972000.0,"total_assets":11727000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.6295989551810913,"revenue":285000.0,"operating_income":-6799000.0,"net_income":-11859000.0,"market_cap":null,"profit_margin":-41.61052631578947,"operating_margin":-23.856140350877194,"roa":-1.1916197749196142,"gross_margin":1.0,"total_equity":-7810000.0,"total_assets":9952000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.4469,"revenue":107000.0,"operating_income":-7593000.0,"net_income":-7758000.0,"market_cap":null,"profit_margin":-72.50467289719626,"operating_margin":-70.96261682242991,"roa":-0.5500177242112726,"gross_margin":-4.345794392523365,"total_equity":-5404000.0,"total_assets":14105000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-4.424537182303107,"dividend_yield":null,"eps":-4.992812276490125,"revenue":1023000.0,"operating_income":-13845000.0,"net_income":-14101000.0,"market_cap":null,"profit_margin":-13.78396871945259,"operating_margin":-13.533724340175953,"roa":-0.6828902126010945,"gross_margin":0.6598240469208211,"total_equity":3187000.0,"total_assets":20649000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-4.424537182303107,"dividend_yield":null,"eps":-4.992812276490125,"revenue":1023000.0,"operating_income":-13845000.0,"net_income":-14101000.0,"market_cap":null,"profit_margin":-13.78396871945259,"operating_margin":-13.533724340175953,"roa":-0.6828902126010945,"gross_margin":0.6598240469208211,"total_equity":3187000.0,"total_assets":20649000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-3.531919850885368,"dividend_yield":null,"eps":-5.367423679123027,"revenue":339000.0,"operating_income":-15066000.0,"net_income":-15159000.0,"market_cap":null,"profit_margin":-44.716814159292035,"operating_margin":-44.442477876106196,"roa":-0.45265609603153273,"gross_margin":0.6489675516224189,"total_equity":4292000.0,"total_assets":33489000.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":-0.7670489877703309,"dividend_yield":null,"eps":-7.86152832954473,"revenue":22000.0,"operating_income":-20367000.0,"net_income":-22203000.0,"market_cap":null,"profit_margin":-1009.2272727272727,"operating_margin":-925.7727272727273,"roa":-0.322521135353418,"gross_margin":-21.545454545454547,"total_equity":28946000.0,"total_assets":68842000.0}],"current_price":2.15,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2020-01-02","close":9.81},{"date":"2020-01-03","close":9.85},{"date":"2020-01-06","close":9.85},{"date":"2020-01-07","close":9.85},{"date":"2020-01-08","close":9.88},{"date":"2020-01-09","close":9.88},{"date":"2020-01-10","close":9.88},{"date":"2020-01-13","close":9.88},{"date":"2020-01-14","close":9.88},{"date":"2020-01-15","close":9.88},{"date":"2020-01-16","close":9.88},{"date":"2020-01-17","close":9.97},{"date":"2020-01-21","close":9.88},{"date":"2020-01-22","close":9.88},{"date":"2020-01-23","close":9.88},{"date":"2020-01-24","close":9.88},{"date":"2020-01-27","close":9.89},{"date":"2020-01-28","close":9.89},{"date":"2020-01-29","close":9.94},{"date":"2020-01-30","close":9.94},{"date":"2020-01-31","close":9.94},{"date":"2020-02-03","close":9.94},{"date":"2020-02-04","close":9.94},{"date":"2020-02-05","close":9.94},{"date":"2020-02-06","close":9.9},{"date":"2020-02-07","close":9.91},{"date":"2020-02-10","close":9.91},{"date":"2020-02-11","close":9.91},{"date":"2020-02-12","close":9.91},{"date":"2020-02-13","close":9.91},{"date":"2020-02-14","close":9.91},{"date":"2020-02-18","close":9.91},{"date":"2020-02-19","close":9.9},{"date":"2020-02-20","close":9.9},{"date":"2020-02-21","close":9.9},{"date":"2020-02-24","close":9.9},{"date":"2020-02-25","close":9.92},{"date":"2020-02-26","close":9.92},{"date":"2020-02-27","close":9.92},{"date":"2020-02-28","close":9.85},{"date":"2020-03-02","close":9.85},{"date":"2020-03-03","close":9.85},{"date":"2020-03-04","close":9.85},{"date":"2020-03-05","close":9.85},{"date":"2020-03-06","close":9.85},{"date":"2020-03-09","close":9.85},{"date":"2020-03-10","close":9.95},{"date":"2020-03-11","close":9.95},{"date":"2020-03-12","close":9.85},{"date":"2020-03-13","close":9.77},{"date":"2020-03-16","close":9.77},{"date":"2020-03-17","close":9.77},{"date":"2020-03-18","close":9.4},{"date":"2020-03-19","close":9.45},{"date":"2020-03-20","close":9.44},{"date":"2020-03-23","close":9.45},{"date":"2020-03-24","close":9.45},{"date":"2020-03-25","close":9.45},{"date":"2020-03-26","close":9.6},{"date":"2020-03-27","close":9.65},{"date":"2020-03-30","close":9.75},{"date":"2020-03-31","close":9.75},{"date":"2020-04-01","close":9.75},{"date":"2020-04-02","close":9.7},{"date":"2020-04-03","close":9.7},{"date":"2020-04-06","close":9.7},{"date":"2020-04-07","close":9.7},{"date":"2020-04-08","close":9.7},{"date":"2020-04-09","close":9.7},{"date":"2020-04-13","close":9.85},{"date":"2020-04-14","close":9.85},{"date":"2020-04-15","close":9.85},{"date":"2020-04-16","close":9.85},{"date":"2020-04-17","close":9.85},{"date":"2020-04-20","close":9.85},{"date":"2020-04-21","close":9.85},{"date":"2020-04-22","close":9.85},{"date":"2020-04-23","close":9.85},{"date":"2020-04-24","close":9.85},{"date":"2020-04-27","close":9.79},{"date":"2020-04-28","close":9.79},{"date":"2020-04-29","close":9.79},{"date":"2020-04-30","close":9.79},{"date":"2020-05-01","close":9.71},{"date":"2020-05-04","close":9.71},{"date":"2020-05-05","close":9.71},{"date":"2020-05-06","close":9.73},{"date":"2020-05-07","close":9.75},{"date":"2020-05-08","close":9.75},{"date":"2020-05-11","close":9.75},{"date":"2020-05-12","close":9.75},{"date":"2020-05-13","close":9.85},{"date":"2020-05-14","close":9.85},{"date":"2020-05-15","close":9.85},{"date":"2020-05-18","close":9.85},{"date":"2020-05-19","close":9.85},{"date":"2020-05-20","close":9.77},{"date":"2020-05-21","close":9.8},{"date":"2020-05-22","close":9.8},{"date":"2020-05-26","close":9.8},{"date":"2020-05-27","close":9.87},{"date":"2020-05-28","close":9.88},{"date":"2020-05-29","close":9.77},{"date":"2020-06-01","close":9.77},{"date":"2020-06-02","close":9.78},{"date":"2020-06-03","close":9.8},{"date":"2020-06-04","close":9.8},{"date":"2020-06-05","close":9.8},{"date":"2020-06-08","close":9.8},{"date":"2020-06-09","close":9.8},{"date":"2020-06-10","close":9.8},{"date":"2020-06-11","close":9.8},{"date":"2020-06-12","close":9.8},{"date":"2020-06-15","close":9.8},{"date":"2020-06-16","close":9.8},{"date":"2020-06-17","close":9.81},{"date":"2020-06-18","close":9.83},{"date":"2020-06-19","close":9.9},{"date":"2020-06-22","close":9.9},{"date":"2020-06-23","close":9.9},{"date":"2020-06-24","close":9.95},{"date":"2020-06-25","close":9.95},{"date":"2020-06-26","close":9.91},{"date":"2020-06-29","close":9.93},{"date":"2020-06-30","close":9.95},{"date":"2020-07-01","close":9.975},{"date":"2020-07-02","close":9.91},{"date":"2020-07-06","close":9.91},{"date":"2020-07-07","close":9.97},{"date":"2020-07-08","close":9.97},{"date":"2020-07-09","close":9.97},{"date":"2020-07-10","close":9.97},{"date":"2020-07-13","close":9.97},{"date":"2020-07-14","close":9.97},{"date":"2020-07-15","close":10.0},{"date":"2020-07-16","close":9.995},{"date":"2020-07-17","close":9.98},{"date":"2020-07-20","close":9.98},{"date":"2020-07-21","close":10.08},{"date":"2020-07-22","close":10.08},{"date":"2020-07-23","close":10.02},{"date":"2020-07-24","close":10.02},{"date":"2020-07-27","close":10.02},{"date":"2020-07-28","close":10.02},{"date":"2020-07-29","close":10.01},{"date":"2020-07-30","close":10.01},{"date":"2020-07-31","close":10.01},{"date":"2020-08-03","close":9.99},{"date":"2020-08-04","close":10.02},{"date":"2020-08-05","close":9.97},{"date":"2020-08-06","close":9.97},{"date":"2020-08-07","close":9.97},{"date":"2020-08-10","close":9.97},{"date":"2020-08-11","close":10.02},{"date":"2020-08-12","close":10.05},{"date":"2020-08-13","close":10.035},{"date":"2020-08-14","close":9.94},{"date":"2020-08-17","close":9.89},{"date":"2020-08-18","close":9.8},{"date":"2020-08-19","close":9.75},{"date":"2020-08-20","close":9.76},{"date":"2020-08-21","close":9.85},{"date":"2020-08-24","close":9.85},{"date":"2020-08-25","close":9.89},{"date":"2020-08-26","close":9.91},{"date":"2020-08-27","close":9.885},{"date":"2020-08-28","close":9.88},{"date":"2020-08-31","close":9.93},{"date":"2020-09-01","close":9.95},{"date":"2020-09-02","close":9.95},{"date":"2020-09-03","close":9.925},{"date":"2020-09-04","close":9.93},{"date":"2020-09-08","close":9.93},{"date":"2020-09-09","close":9.93},{"date":"2020-09-10","close":9.93},{"date":"2020-09-11","close":9.93},{"date":"2020-09-14","close":9.8955},{"date":"2020-09-15","close":9.91},{"date":"2020-09-16","close":9.97},{"date":"2020-09-17","close":9.965},{"date":"2020-09-18","close":10.04},{"date":"2020-09-21","close":10.02},{"date":"2020-09-22","close":9.99},{"date":"2020-09-23","close":9.95},{"date":"2020-09-24","close":9.95},{"date":"2020-09-25","close":10.01},{"date":"2020-09-28","close":10.01},{"date":"2020-09-29","close":10.05},{"date":"2020-09-30","close":10.08},{"date":"2020-10-01","close":10.2},{"date":"2020-10-02","close":10.28},{"date":"2020-10-05","close":10.28},{"date":"2020-10-06","close":10.29},{"date":"2020-10-07","close":10.29},{"date":"2020-10-08","close":10.58},{"date":"2020-10-09","close":10.39},{"date":"2020-10-12","close":10.64},{"date":"2020-10-13","close":10.5},{"date":"2020-10-14","close":10.4},{"date":"2020-10-15","close":10.45},{"date":"2020-10-16","close":10.61},{"date":"2020-10-19","close":10.7},{"date":"2020-10-20","close":10.67},{"date":"2020-10-21","close":10.56},{"date":"2020-10-22","close":10.48},{"date":"2020-10-23","close":10.4},{"date":"2020-10-26","close":10.22},{"date":"2020-10-27","close":10.25},{"date":"2020-10-28","close":10.2},{"date":"2020-10-29","close":10.16},{"date":"2020-10-30","close":10.1},{"date":"2020-11-02","close":10.07},{"date":"2020-11-03","close":10.17},{"date":"2020-11-04","close":10.17},{"date":"2020-11-05","close":10.24},{"date":"2020-11-06","close":10.15},{"date":"2020-11-09","close":10.11},{"date":"2020-11-10","close":10.125},{"date":"2020-11-11","close":10.08},{"date":"2020-11-12","close":10.13},{"date":"2020-11-13","close":10.34},{"date":"2020-11-16","close":10.47},{"date":"2020-11-17","close":10.5},{"date":"2020-11-18","close":10.7},{"date":"2020-11-19","close":10.89},{"date":"2020-11-20","close":10.77},{"date":"2020-11-23","close":10.7},{"date":"2020-11-24","close":10.75},{"date":"2020-11-25","close":11.86},{"date":"2020-11-27","close":13.2},{"date":"2020-11-30","close":13.34},{"date":"2020-12-01","close":13.32},{"date":"2020-12-02","close":13.5},{"date":"2020-12-03","close":14.75},{"date":"2020-12-04","close":15.75},{"date":"2020-12-07","close":16.65},{"date":"2020-12-08","close":16.74},{"date":"2020-12-09","close":16.92},{"date":"2020-12-10","close":16.89},{"date":"2020-12-11","close":16.5},{"date":"2020-12-14","close":15.81},{"date":"2020-12-15","close":14.38},{"date":"2020-12-16","close":14.65},{"date":"2020-12-17","close":15.11},{"date":"2020-12-18","close":14.71},{"date":"2020-12-21","close":16.49},{"date":"2020-12-22","close":17.75},{"date":"2020-12-23","close":18.25},{"date":"2020-12-24","close":19.08},{"date":"2020-12-28","close":18.81},{"date":"2020-12-29","close":18.51},{"date":"2020-12-30","close":18.32},{"date":"2020-12-31","close":17.96},{"date":"2021-01-04","close":17.29},{"date":"2021-01-05","close":16.25},{"date":"2021-01-06","close":15.4},{"date":"2021-01-07","close":16.05},{"date":"2021-01-08","close":16.28},{"date":"2021-01-11","close":15.7},{"date":"2021-01-12","close":16.0},{"date":"2021-01-13","close":17.07},{"date":"2021-01-14","close":21.59},{"date":"2021-01-15","close":20.03},{"date":"2021-01-19","close":25.36},{"date":"2021-01-20","close":24.4},{"date":"2021-01-21","close":26.26},{"date":"2021-01-22","close":24.85},{"date":"2021-01-25","close":23.68},{"date":"2021-01-26","close":22.75},{"date":"2021-01-27","close":20.1},{"date":"2021-01-28","close":22.69},{"date":"2021-01-29","close":20.9},{"date":"2021-02-01","close":22.27},{"date":"2021-02-02","close":23.47},{"date":"2021-02-03","close":23.96},{"date":"2021-02-04","close":24.25},{"date":"2021-02-05","close":25.55},{"date":"2021-02-08","close":26.35},{"date":"2021-02-09","close":27.42},{"date":"2021-02-10","close":26.46},{"date":"2021-02-11","close":25.7},{"date":"2021-02-12","close":24.97},{"date":"2021-02-16","close":24.84},{"date":"2021-02-17","close":24.15},{"date":"2021-02-18","close":23.25},{"date":"2021-02-19","close":23.21},{"date":"2021-02-22","close":23.02},{"date":"2021-02-23","close":21.11},{"date":"2021-02-24","close":19.06},{"date":"2021-02-25","close":17.96},{"date":"2021-02-26","close":16.52},{"date":"2021-03-01","close":19.38},{"date":"2021-03-02","close":18.62},{"date":"2021-03-03","close":16.59},{"date":"2021-03-04","close":14.07},{"date":"2021-03-05","close":13.59},{"date":"2021-03-08","close":12.5},{"date":"2021-03-09","close":13.42},{"date":"2021-03-10","close":15.87},{"date":"2021-03-11","close":16.035},{"date":"2021-03-12","close":15.59},{"date":"2021-03-15","close":16.1},{"date":"2021-03-16","close":15.04},{"date":"2021-03-17","close":14.65},{"date":"2021-03-18","close":13.34},{"date":"2021-03-19","close":15.08},{"date":"2021-03-22","close":16.87},{"date":"2021-03-23","close":15.7},{"date":"2021-03-24","close":13.64},{"date":"2021-03-25","close":13.62},{"date":"2021-03-26","close":13.97},{"date":"2021-03-29","close":14.6},{"date":"2021-03-30","close":13.54},{"date":"2021-03-31","close":13.23},{"date":"2021-04-01","close":13.13},{"date":"2021-04-05","close":12.84},{"date":"2021-04-06","close":12.61},{"date":"2021-04-07","close":12.44},{"date":"2021-04-08","close":12.2},{"date":"2021-04-09","close":11.95},{"date":"2021-04-12","close":11.15},{"date":"2021-04-13","close":11.06},{"date":"2021-04-14","close":10.69},{"date":"2021-04-15","close":10.56},{"date":"2021-04-16","close":11.19},{"date":"2021-04-19","close":10.74},{"date":"2021-04-20","close":11.01},{"date":"2021-04-21","close":12.24},{"date":"2021-04-22","close":11.8},{"date":"2021-04-23","close":12.27},{"date":"2021-04-26","close":12.97},{"date":"2021-04-27","close":12.95},{"date":"2021-04-28","close":13.3},{"date":"2021-04-29","close":12.73},{"date":"2021-04-30","close":12.88},{"date":"2021-05-03","close":11.88},{"date":"2021-05-04","close":11.08},{"date":"2021-05-05","close":11.0},{"date":"2021-05-06","close":11.07},{"date":"2021-05-07","close":10.74},{"date":"2021-05-10","close":10.77},{"date":"2021-05-11","close":10.4},{"date":"2021-05-12","close":10.36},{"date":"2021-05-13","close":10.3},{"date":"2021-05-14","close":10.87},{"date":"2021-05-17","close":10.93},{"date":"2021-05-18","close":11.34},{"date":"2021-05-19","close":11.45},{"date":"2021-05-20","close":12.17},{"date":"2021-05-21","close":12.03},{"date":"2021-05-24","close":10.42},{"date":"2021-05-25","close":10.17},{"date":"2021-05-26","close":10.5},{"date":"2021-05-27","close":10.71},{"date":"2021-05-28","close":10.5},{"date":"2021-06-01","close":10.8},{"date":"2021-06-02","close":11.17},{"date":"2021-06-03","close":11.72},{"date":"2021-06-04","close":11.27},{"date":"2021-06-07","close":11.06},{"date":"2021-06-08","close":11.97},{"date":"2021-06-09","close":12.18},{"date":"2021-06-10","close":13.15},{"date":"2021-06-11","close":12.87},{"date":"2021-06-14","close":12.22},{"date":"2021-06-15","close":12.02},{"date":"2021-06-16","close":11.81},{"date":"2021-06-17","close":11.7},{"date":"2021-06-18","close":11.57},{"date":"2021-06-21","close":11.58},{"date":"2021-06-22","close":11.57},{"date":"2021-06-23","close":11.61},{"date":"2021-06-24","close":12.05},{"date":"2021-06-25","close":13.01},{"date":"2021-06-28","close":12.72},{"date":"2021-06-29","close":13.34},{"date":"2021-06-30","close":13.97},{"date":"2021-07-01","close":13.61},{"date":"2021-07-02","close":14.07},{"date":"2021-07-06","close":13.73},{"date":"2021-07-07","close":13.58},{"date":"2021-07-08","close":12.8},{"date":"2021-07-09","close":12.41},{"date":"2021-07-12","close":12.49},{"date":"2021-07-13","close":11.88},{"date":"2021-07-14","close":10.66},{"date":"2021-07-15","close":10.38},{"date":"2021-07-16","close":10.49},{"date":"2021-07-19","close":10.9},{"date":"2021-07-20","close":10.43},{"date":"2021-07-21","close":10.33},{"date":"2021-07-22","close":10.29},{"date":"2021-07-23","close":10.19},{"date":"2021-07-26","close":10.12},{"date":"2021-07-27","close":10.02},{"date":"2021-07-28","close":10.05},{"date":"2021-07-29","close":10.05},{"date":"2021-07-30","close":10.0},{"date":"2021-08-02","close":10.01},{"date":"2021-08-03","close":10.02},{"date":"2021-08-04","close":10.02},{"date":"2021-08-05","close":10.02},{"date":"2021-08-06","close":9.51},{"date":"2021-08-09","close":10.04},{"date":"2021-08-10","close":10.47},{"date":"2021-08-11","close":10.2},{"date":"2021-08-12","close":10.97},{"date":"2021-08-13","close":10.68},{"date":"2021-08-16","close":9.06},{"date":"2021-08-17","close":9.67},{"date":"2021-08-18","close":8.82},{"date":"2021-08-19","close":8.62},{"date":"2021-08-20","close":8.52},{"date":"2021-08-23","close":8.52},{"date":"2021-08-24","close":8.37},{"date":"2021-08-25","close":8.99},{"date":"2021-08-26","close":9.17},{"date":"2021-08-27","close":9.55},{"date":"2021-08-30","close":9.34},{"date":"2021-08-31","close":10.31},{"date":"2021-09-01","close":10.56},{"date":"2021-09-02","close":11.59},{"date":"2021-09-03","close":12.0},{"date":"2021-09-07","close":11.87},{"date":"2021-09-08","close":11.03},{"date":"2021-09-09","close":10.91},{"date":"2021-09-10","close":10.87},{"date":"2021-09-13","close":10.25},{"date":"2021-09-14","close":9.47},{"date":"2021-09-15","close":9.96},{"date":"2021-09-16","close":10.27},{"date":"2021-09-17","close":11.05},{"date":"2021-09-20","close":11.32},{"date":"2021-09-21","close":11.6},{"date":"2021-09-22","close":12.24},{"date":"2021-09-23","close":12.25},{"date":"2021-09-24","close":11.23},{"date":"2021-09-27","close":11.11},{"date":"2021-09-28","close":11.07},{"date":"2021-09-29","close":10.91},{"date":"2021-09-30","close":10.6},{"date":"2021-10-01","close":10.69},{"date":"2021-10-04","close":10.11},{"date":"2021-10-05","close":10.25},{"date":"2021-10-06","close":10.33},{"date":"2021-10-07","close":10.68},{"date":"2021-10-08","close":11.2},{"date":"2021-10-11","close":11.08},{"date":"2021-10-12","close":11.12},{"date":"2021-10-13","close":11.39},{"date":"2021-10-14","close":11.02},{"date":"2021-10-15","close":10.63},{"date":"2021-10-18","close":10.5},{"date":"2021-10-19","close":10.75},{"date":"2021-10-20","close":10.89},{"date":"2021-10-21","close":10.89},{"date":"2021-10-22","close":10.94},{"date":"2021-10-25","close":10.79},{"date":"2021-10-26","close":10.61},{"date":"2021-10-27","close":10.56},{"date":"2021-10-28","close":10.64},{"date":"2021-10-29","close":10.79},{"date":"2021-11-01","close":11.37},{"date":"2021-11-02","close":11.36},{"date":"2021-11-03","close":11.65},{"date":"2021-11-04","close":11.6},{"date":"2021-11-05","close":11.17},{"date":"2021-11-08","close":10.91},{"date":"2021-11-09","close":11.01},{"date":"2021-11-10","close":10.65},{"date":"2021-11-11","close":10.53},{"date":"2021-11-12","close":10.69},{"date":"2021-11-15","close":10.78},{"date":"2021-11-16","close":10.39},{"date":"2021-11-17","close":9.86},{"date":"2021-11-18","close":9.49},{"date":"2021-11-19","close":8.28},{"date":"2021-11-22","close":8.14},{"date":"2021-11-23","close":6.88},{"date":"2021-11-24","close":7.55},{"date":"2021-11-26","close":7.53},{"date":"2021-11-29","close":7.14},{"date":"2021-11-30","close":6.89},{"date":"2021-12-01","close":6.47},{"date":"2021-12-02","close":6.18},{"date":"2021-12-03","close":5.55},{"date":"2021-12-06","close":5.59},{"date":"2021-12-07","close":5.98},{"date":"2021-12-08","close":6.0},{"date":"2021-12-09","close":5.83},{"date":"2021-12-10","close":5.73},{"date":"2021-12-13","close":5.1},{"date":"2021-12-14","close":4.96},{"date":"2021-12-15","close":4.98},{"date":"2021-12-16","close":4.86},{"date":"2021-12-17","close":4.91},{"date":"2021-12-20","close":4.63},{"date":"2021-12-21","close":4.78},{"date":"2021-12-22","close":4.71},{"date":"2021-12-23","close":4.71},{"date":"2021-12-27","close":4.59},{"date":"2021-12-28","close":4.38},{"date":"2021-12-29","close":4.18},{"date":"2021-12-30","close":4.18},{"date":"2021-12-31","close":4.18},{"date":"2022-01-03","close":4.17},{"date":"2022-01-04","close":3.78},{"date":"2022-01-05","close":3.85},{"date":"2022-01-06","close":3.71},{"date":"2022-01-07","close":4.0},{"date":"2022-01-10","close":3.88},{"date":"2022-01-11","close":4.0},{"date":"2022-01-12","close":4.3},{"date":"2022-01-13","close":4.13},{"date":"2022-01-14","close":4.26},{"date":"2022-01-18","close":4.04},{"date":"2022-01-19","close":3.83},{"date":"2022-01-20","close":3.8},{"date":"2022-01-21","close":3.46},{"date":"2022-01-24","close":3.39},{"date":"2022-01-25","close":3.43},{"date":"2022-01-26","close":3.61},{"date":"2022-01-27","close":3.13},{"date":"2022-01-28","close":3.03},{"date":"2022-01-31","close":3.6},{"date":"2022-02-01","close":3.57},{"date":"2022-02-02","close":3.55},{"date":"2022-02-03","close":3.63},{"date":"2022-02-04","close":3.9},{"date":"2022-02-07","close":3.93},{"date":"2022-02-08","close":3.89},{"date":"2022-02-09","close":4.33},{"date":"2022-02-10","close":4.09},{"date":"2022-02-11","close":3.66},{"date":"2022-02-14","close":3.0},{"date":"2022-02-15","close":2.98},{"date":"2022-02-16","close":2.67},{"date":"2022-02-17","close":2.32},{"date":"2022-02-18","close":2.29},{"date":"2022-02-22","close":2.19},{"date":"2022-02-23","close":2.14},{"date":"2022-02-24","close":2.25},{"date":"2022-02-25","close":2.25},{"date":"2022-02-28","close":2.3},{"date":"2022-03-01","close":2.33},{"date":"2022-03-02","close":2.2},{"date":"2022-03-03","close":2.2},{"date":"2022-03-04","close":2.2},{"date":"2022-03-07","close":2.11},{"date":"2022-03-08","close":2.13},{"date":"2022-03-09","close":2.32},{"date":"2022-03-10","close":2.2},{"date":"2022-03-11","close":2.0},{"date":"2022-03-14","close":1.91},{"date":"2022-03-15","close":2.0},{"date":"2022-03-16","close":2.13},{"date":"2022-03-17","close":2.51},{"date":"2022-03-18","close":2.6},{"date":"2022-03-21","close":2.54},{"date":"2022-03-22","close":2.79},{"date":"2022-03-23","close":2.77},{"date":"2022-03-24","close":3.0},{"date":"2022-03-25","close":3.02},{"date":"2022-03-28","close":2.8},{"date":"2022-03-29","close":2.94},{"date":"2022-03-30","close":3.05},{"date":"2022-03-31","close":3.19},{"date":"2022-04-01","close":3.15},{"date":"2022-04-04","close":3.28},{"date":"2022-04-05","close":3.01},{"date":"2022-04-06","close":2.95},{"date":"2022-04-07","close":4.39},{"date":"2022-04-08","close":4.01},{"date":"2022-04-11","close":3.94},{"date":"2022-04-12","close":3.5},{"date":"2022-04-13","close":3.77},{"date":"2022-04-14","close":3.46},{"date":"2022-04-18","close":3.23},{"date":"2022-04-19","close":3.36},{"date":"2022-04-20","close":3.35},{"date":"2022-04-21","close":3.11},{"date":"2022-04-22","close":3.02},{"date":"2022-04-25","close":3.06},{"date":"2022-04-26","close":2.75},{"date":"2022-04-27","close":2.76},{"date":"2022-04-28","close":3.07},{"date":"2022-04-29","close":2.8},{"date":"2022-05-02","close":2.96},{"date":"2022-05-03","close":2.69},{"date":"2022-05-04","close":2.83},{"date":"2022-05-05","close":2.83},{"date":"2022-05-06","close":2.95},{"date":"2022-05-09","close":2.61},{"date":"2022-05-10","close":2.49},{"date":"2022-05-11","close":2.35},{"date":"2022-05-12","close":2.35},{"date":"2022-05-13","close":2.93},{"date":"2022-05-16","close":2.66},{"date":"2022-05-17","close":2.76},{"date":"2022-05-18","close":2.69},{"date":"2022-05-19","close":2.79},{"date":"2022-05-20","close":2.9},{"date":"2022-05-23","close":2.82},{"date":"2022-05-24","close":2.55},{"date":"2022-05-25","close":2.71},{"date":"2022-05-26","close":2.88},{"date":"2022-05-27","close":3.16},{"date":"2022-05-31","close":2.9},{"date":"2022-06-01","close":3.21},{"date":"2022-06-02","close":3.34},{"date":"2022-06-03","close":3.46},{"date":"2022-06-06","close":3.73},{"date":"2022-06-07","close":3.58},{"date":"2022-06-08","close":3.21},{"date":"2022-06-09","close":3.08},{"date":"2022-06-10","close":2.78},{"date":"2022-06-13","close":2.33},{"date":"2022-06-14","close":2.28},{"date":"2022-06-15","close":2.36},{"date":"2022-06-16","close":2.31},{"date":"2022-06-17","close":2.61},{"date":"2022-06-21","close":2.8},{"date":"2022-06-22","close":2.75},{"date":"2022-06-23","close":2.76},{"date":"2022-06-24","close":2.46},{"date":"2022-06-27","close":2.04},{"date":"2022-06-28","close":2.1},{"date":"2022-06-29","close":1.96},{"date":"2022-06-30","close":2.16},{"date":"2022-07-01","close":2.16},{"date":"2022-07-05","close":2.05},{"date":"2022-07-06","close":2.0},{"date":"2022-07-07","close":2.04},{"date":"2022-07-08","close":2.01},{"date":"2022-07-11","close":1.81},{"date":"2022-07-12","close":1.9},{"date":"2022-07-13","close":2.02},{"date":"2022-07-14","close":1.88},{"date":"2022-07-15","close":1.92},{"date":"2022-07-18","close":1.96},{"date":"2022-07-19","close":2.14},{"date":"2022-07-20","close":2.1},{"date":"2022-07-21","close":1.98},{"date":"2022-07-22","close":1.88},{"date":"2022-07-25","close":1.83},{"date":"2022-07-26","close":1.69},{"date":"2022-07-27","close":1.65},{"date":"2022-07-28","close":1.74},{"date":"2022-07-29","close":1.76},{"date":"2022-08-01","close":1.77},{"date":"2022-08-02","close":1.97},{"date":"2022-08-03","close":1.98},{"date":"2022-08-04","close":2.15},{"date":"2022-08-05","close":2.13},{"date":"2022-08-08","close":2.06},{"date":"2022-08-09","close":2.02},{"date":"2022-08-10","close":2.13},{"date":"2022-08-11","close":2.18},{"date":"2022-08-12","close":2.5},{"date":"2022-08-15","close":2.33},{"date":"2022-08-16","close":2.35},{"date":"2022-08-17","close":2.05},{"date":"2022-08-18","close":2.1},{"date":"2022-08-19","close":2.01},{"date":"2022-08-22","close":1.88},{"date":"2022-08-23","close":1.92},{"date":"2022-08-24","close":1.93},{"date":"2022-08-25","close":1.98},{"date":"2022-08-26","close":1.9},{"date":"2022-08-29","close":1.83},{"date":"2022-08-30","close":1.75},{"date":"2022-08-31","close":1.77},{"date":"2022-09-01","close":1.71},{"date":"2022-09-02","close":1.71},{"date":"2022-09-06","close":1.71},{"date":"2022-09-07","close":1.76},{"date":"2022-09-08","close":1.74},{"date":"2022-09-09","close":1.74},{"date":"2022-09-12","close":1.76},{"date":"2022-09-13","close":1.62},{"date":"2022-09-14","close":1.58},{"date":"2022-09-15","close":1.56},{"date":"2022-09-16","close":1.57},{"date":"2022-09-19","close":1.56},{"date":"2022-09-20","close":1.6},{"date":"2022-09-21","close":1.62},{"date":"2022-09-22","close":1.55},{"date":"2022-09-23","close":1.51},{"date":"2022-09-26","close":1.42},{"date":"2022-09-27","close":1.4},{"date":"2022-09-28","close":1.5},{"date":"2022-09-29","close":1.36},{"date":"2022-09-30","close":1.37},{"date":"2022-10-03","close":1.37},{"date":"2022-10-04","close":1.47},{"date":"2022-10-05","close":1.4},{"date":"2022-10-06","close":1.36},{"date":"2022-10-07","close":1.34},{"date":"2022-10-10","close":1.29},{"date":"2022-10-11","close":1.21},{"date":"2022-10-12","close":1.15},{"date":"2022-10-13","close":1.18},{"date":"2022-10-14","close":1.14},{"date":"2022-10-17","close":1.13},{"date":"2022-10-18","close":1.19},{"date":"2022-10-19","close":1.19},{"date":"2022-10-20","close":1.16},{"date":"2022-10-21","close":1.15},{"date":"2022-10-24","close":1.15},{"date":"2022-10-25","close":1.18},{"date":"2022-10-26","close":1.22},{"date":"2022-10-27","close":1.29},{"date":"2022-10-28","close":1.38},{"date":"2022-10-31","close":1.46},{"date":"2022-11-01","close":1.5},{"date":"2022-11-02","close":1.37},{"date":"2022-11-03","close":1.39},{"date":"2022-11-04","close":1.38},{"date":"2022-11-07","close":1.43},{"date":"2022-11-08","close":1.3},{"date":"2022-11-09","close":1.24},{"date":"2022-11-10","close":1.34},{"date":"2022-11-11","close":1.41},{"date":"2022-11-14","close":1.4},{"date":"2022-11-15","close":1.47},{"date":"2022-11-16","close":1.33},{"date":"2022-11-17","close":1.275},{"date":"2022-11-18","close":1.23},{"date":"2022-11-21","close":1.17},{"date":"2022-11-22","close":1.16},{"date":"2022-11-23","close":1.21},{"date":"2022-11-25","close":1.2},{"date":"2022-11-28","close":1.08},{"date":"2022-11-29","close":1.07},{"date":"2022-11-30","close":1.08},{"date":"2022-12-01","close":1.12},{"date":"2022-12-02","close":1.1},{"date":"2022-12-05","close":1.11},{"date":"2022-12-06","close":1.06},{"date":"2022-12-07","close":1.02},{"date":"2022-12-08","close":1.04},{"date":"2022-12-09","close":1.01},{"date":"2022-12-12","close":0.9515},{"date":"2022-12-13","close":0.9747},{"date":"2022-12-14","close":0.9001},{"date":"2022-12-15","close":0.8812},{"date":"2022-12-16","close":0.8368},{"date":"2022-12-19","close":0.7977},{"date":"2022-12-20","close":0.8574},{"date":"2022-12-21","close":0.8489},{"date":"2022-12-22","close":0.8163},{"date":"2022-12-23","close":0.7932},{"date":"2022-12-27","close":0.7345},{"date":"2022-12-28","close":0.7249},{"date":"2022-12-29","close":0.8288},{"date":"2022-12-30","close":0.7799},{"date":"2023-01-03","close":0.8689},{"date":"2023-01-04","close":0.96},{"date":"2023-01-05","close":0.9041},{"date":"2023-01-06","close":0.8475},{"date":"2023-01-09","close":0.9121},{"date":"2023-01-10","close":0.8889},{"date":"2023-01-11","close":0.9061},{"date":"2023-01-12","close":1.14},{"date":"2023-01-13","close":1.18},{"date":"2023-01-17","close":1.13},{"date":"2023-01-18","close":0.8898},{"date":"2023-01-19","close":0.9213},{"date":"2023-01-20","close":0.9151},{"date":"2023-01-23","close":0.9394},{"date":"2023-01-24","close":0.9157},{"date":"2023-01-25","close":0.8644},{"date":"2023-01-26","close":0.8208},{"date":"2023-01-27","close":0.9031},{"date":"2023-01-30","close":0.8531},{"date":"2023-01-31","close":0.905},{"date":"2023-02-01","close":0.9192},{"date":"2023-02-02","close":1.03},{"date":"2023-02-03","close":1.07},{"date":"2023-02-06","close":1.01},{"date":"2023-02-07","close":0.943},{"date":"2023-02-08","close":0.9301},{"date":"2023-02-09","close":0.9519},{"date":"2023-02-10","close":0.8954},{"date":"2023-02-13","close":0.8605},{"date":"2023-02-14","close":0.8698},{"date":"2023-02-15","close":0.9187},{"date":"2023-02-16","close":0.9037},{"date":"2023-02-17","close":0.8817},{"date":"2023-02-21","close":0.8584},{"date":"2023-02-22","close":0.8646},{"date":"2023-02-23","close":0.8577},{"date":"2023-02-24","close":0.7969},{"date":"2023-02-27","close":0.8137},{"date":"2023-02-28","close":0.8252},{"date":"2023-03-01","close":0.7751},{"date":"2023-03-02","close":0.7705},{"date":"2023-03-03","close":0.7898},{"date":"2023-03-06","close":0.75},{"date":"2023-03-07","close":0.72},{"date":"2023-03-08","close":0.7204},{"date":"2023-03-09","close":0.67},{"date":"2023-03-10","close":0.6726},{"date":"2023-03-13","close":0.6259},{"date":"2023-03-14","close":0.63},{"date":"2023-03-15","close":0.5817},{"date":"2023-03-16","close":0.5775},{"date":"2023-03-17","close":0.55},{"date":"2023-03-20","close":0.4802},{"date":"2023-03-21","close":0.5501},{"date":"2023-03-22","close":0.5419},{"date":"2023-03-23","close":0.5969},{"date":"2023-03-24","close":0.6253},{"date":"2023-03-27","close":0.5655},{"date":"2023-03-28","close":0.5425},{"date":"2023-03-29","close":0.5387},{"date":"2023-03-30","close":0.55},{"date":"2023-03-31","close":0.585},{"date":"2023-04-03","close":0.5469},{"date":"2023-04-04","close":0.5183},{"date":"2023-04-05","close":0.51},{"date":"2023-04-06","close":0.5318},{"date":"2023-04-10","close":0.4852},{"date":"2023-04-11","close":0.4881},{"date":"2023-04-12","close":0.47},{"date":"2023-04-13","close":0.463},{"date":"2023-04-14","close":0.4399},{"date":"2023-04-17","close":0.445},{"date":"2023-04-18","close":0.4728},{"date":"2023-04-19","close":0.4756},{"date":"2023-04-20","close":0.4949},{"date":"2023-04-21","close":0.4581},{"date":"2023-04-24","close":0.4409},{"date":"2023-04-25","close":0.4315},{"date":"2023-04-26","close":0.4256},{"date":"2023-04-27","close":0.4324},{"date":"2023-04-28","close":0.4301},{"date":"2023-05-01","close":0.4312},{"date":"2023-05-02","close":0.4172},{"date":"2023-05-03","close":0.4084},{"date":"2023-05-04","close":0.4102},{"date":"2023-05-05","close":0.407},{"date":"2023-05-08","close":0.4},{"date":"2023-05-09","close":0.3947},{"date":"2023-05-10","close":0.4273},{"date":"2023-05-11","close":0.42},{"date":"2023-05-12","close":0.3823},{"date":"2023-05-15","close":0.3445},{"date":"2023-05-16","close":0.3371},{"date":"2023-05-17","close":0.343},{"date":"2023-05-18","close":0.3601},{"date":"2023-05-19","close":0.3568},{"date":"2023-05-22","close":0.3496},{"date":"2023-05-23","close":0.3527},{"date":"2023-05-24","close":0.3376},{"date":"2023-05-25","close":0.3218},{"date":"2023-05-26","close":0.3219},{"date":"2023-05-30","close":0.3181},{"date":"2023-05-31","close":0.3364},{"date":"2023-06-01","close":0.3265},{"date":"2023-06-02","close":0.3213},{"date":"2023-06-05","close":0.349},{"date":"2023-06-06","close":0.35},{"date":"2023-06-07","close":0.3},{"date":"2023-06-08","close":0.2889},{"date":"2023-06-09","close":0.3017},{"date":"2023-06-12","close":0.2886},{"date":"2023-06-13","close":0.2897},{"date":"2023-06-14","close":0.283},{"date":"2023-06-15","close":0.2933},{"date":"2023-06-16","close":0.31},{"date":"2023-06-20","close":0.3063},{"date":"2023-06-21","close":0.295},{"date":"2023-06-22","close":0.2864},{"date":"2023-06-23","close":0.2641},{"date":"2023-06-26","close":0.26},{"date":"2023-06-27","close":0.2499},{"date":"2023-06-28","close":0.2715},{"date":"2023-06-29","close":0.2912},{"date":"2023-06-30","close":0.315},{"date":"2023-07-03","close":0.319},{"date":"2023-07-05","close":0.3075},{"date":"2023-07-06","close":0.2776},{"date":"2023-07-07","close":0.2817},{"date":"2023-07-10","close":0.2885},{"date":"2023-07-11","close":0.312},{"date":"2023-07-12","close":0.3101},{"date":"2023-07-13","close":0.3075},{"date":"2023-07-14","close":0.3222},{"date":"2023-07-17","close":0.28},{"date":"2023-07-18","close":0.3074},{"date":"2023-07-19","close":0.34},{"date":"2023-07-20","close":0.366},{"date":"2023-07-21","close":0.36},{"date":"2023-07-24","close":0.386},{"date":"2023-07-25","close":0.461},{"date":"2023-07-26","close":0.413},{"date":"2023-07-27","close":0.42},{"date":"2023-07-28","close":0.4293},{"date":"2023-07-31","close":0.4344},{"date":"2023-08-01","close":0.407},{"date":"2023-08-02","close":0.4011},{"date":"2023-08-03","close":0.409},{"date":"2023-08-04","close":0.41},{"date":"2023-08-07","close":0.3763},{"date":"2023-08-08","close":0.355},{"date":"2023-08-09","close":0.3664},{"date":"2023-08-10","close":0.3446},{"date":"2023-08-11","close":0.339},{"date":"2023-08-14","close":0.32},{"date":"2023-08-15","close":0.3099},{"date":"2023-08-16","close":0.3},{"date":"2023-08-17","close":0.3},{"date":"2023-08-18","close":0.2812},{"date":"2023-08-21","close":0.262},{"date":"2023-08-22","close":0.231},{"date":"2023-08-23","close":0.2411},{"date":"2023-08-24","close":9.01},{"date":"2023-08-25","close":8.28},{"date":"2023-08-28","close":7.36},{"date":"2023-08-29","close":7.91},{"date":"2023-08-30","close":9.04},{"date":"2023-08-31","close":10.19},{"date":"2023-09-01","close":8.44},{"date":"2023-09-05","close":7.92},{"date":"2023-09-06","close":7.18},{"date":"2023-09-07","close":6.31},{"date":"2023-09-08","close":5.46},{"date":"2023-09-11","close":5.29},{"date":"2023-09-12","close":4.83},{"date":"2023-09-13","close":4.05},{"date":"2023-09-14","close":3.36},{"date":"2023-09-15","close":3.41},{"date":"2023-09-18","close":2.99},{"date":"2023-09-19","close":2.87},{"date":"2023-09-20","close":2.67},{"date":"2023-09-21","close":2.43},{"date":"2023-09-22","close":2.29},{"date":"2023-09-25","close":1.91},{"date":"2023-09-26","close":1.77},{"date":"2023-09-27","close":1.33},{"date":"2023-09-28","close":1.3},{"date":"2023-09-29","close":2.0},{"date":"2023-10-02","close":1.78},{"date":"2023-10-03","close":1.35},{"date":"2023-10-04","close":1.1},{"date":"2023-10-05","close":1.17},{"date":"2023-10-06","close":1.17},{"date":"2023-10-09","close":1.6},{"date":"2023-10-10","close":1.79},{"date":"2023-10-11","close":1.79},{"date":"2023-10-12","close":2.77},{"date":"2023-10-13","close":3.11},{"date":"2023-10-16","close":4.85},{"date":"2023-10-17","close":4.97},{"date":"2023-10-18","close":4.19},{"date":"2023-10-19","close":3.72},{"date":"2023-10-20","close":3.7},{"date":"2023-10-23","close":3.74},{"date":"2023-10-24","close":3.65},{"date":"2023-10-25","close":2.7},{"date":"2023-10-26","close":3.08},{"date":"2023-10-27","close":3.26},{"date":"2023-10-30","close":3.46},{"date":"2023-10-31","close":3.55},{"date":"2023-11-01","close":3.67},{"date":"2023-11-02","close":4.21},{"date":"2023-11-03","close":3.82},{"date":"2023-11-06","close":4.06},{"date":"2023-11-07","close":3.38},{"date":"2023-11-08","close":3.55},{"date":"2023-11-09","close":3.34},{"date":"2023-11-10","close":3.13},{"date":"2023-11-13","close":3.26},{"date":"2023-11-14","close":3.59},{"date":"2023-11-15","close":3.28},{"date":"2023-11-16","close":3.13},{"date":"2023-11-17","close":3.08},{"date":"2023-11-20","close":2.77},{"date":"2023-11-21","close":2.91},{"date":"2023-11-22","close":3.04},{"date":"2023-11-24","close":2.88},{"date":"2023-11-27","close":2.86},{"date":"2023-11-28","close":2.72},{"date":"2023-11-29","close":2.61},{"date":"2023-11-30","close":2.67},{"date":"2023-12-01","close":2.82},{"date":"2023-12-04","close":2.88},{"date":"2023-12-05","close":2.85},{"date":"2023-12-06","close":2.49},{"date":"2023-12-07","close":2.44},{"date":"2023-12-08","close":2.49},{"date":"2023-12-11","close":2.28},{"date":"2023-12-12","close":2.14},{"date":"2023-12-13","close":2.16},{"date":"2023-12-14","close":2.06},{"date":"2023-12-15","close":1.82},{"date":"2023-12-18","close":1.7},{"date":"2023-12-19","close":1.74},{"date":"2023-12-20","close":1.67},{"date":"2023-12-21","close":1.64},{"date":"2023-12-22","close":1.75},{"date":"2023-12-26","close":1.87},{"date":"2023-12-27","close":1.83},{"date":"2023-12-28","close":1.745},{"date":"2023-12-29","close":1.73},{"date":"2024-01-02","close":1.71},{"date":"2024-01-03","close":1.5},{"date":"2024-01-04","close":1.43},{"date":"2024-01-05","close":1.42},{"date":"2024-01-08","close":1.38},{"date":"2024-01-09","close":1.27},{"date":"2024-01-10","close":1.22},{"date":"2024-01-11","close":1.25},{"date":"2024-01-12","close":0.9599},{"date":"2024-01-16","close":0.856},{"date":"2024-01-17","close":0.801},{"date":"2024-01-18","close":0.73},{"date":"2024-01-19","close":0.773},{"date":"2024-01-22","close":0.7928},{"date":"2024-01-23","close":0.8095},{"date":"2024-01-24","close":0.741},{"date":"2024-01-25","close":0.7739},{"date":"2024-01-26","close":0.79},{"date":"2024-01-29","close":0.7802},{"date":"2024-01-30","close":0.719},{"date":"2024-01-31","close":1.02},{"date":"2024-02-01","close":0.8569},{"date":"2024-02-02","close":1.03},{"date":"2024-02-05","close":0.95},{"date":"2024-02-06","close":0.88},{"date":"2024-02-07","close":0.956},{"date":"2024-02-08","close":0.9207},{"date":"2024-02-09","close":0.9386},{"date":"2024-02-12","close":1.0},{"date":"2024-02-13","close":0.86},{"date":"2024-02-14","close":0.8499},{"date":"2024-02-15","close":0.85},{"date":"2024-02-16","close":0.8243},{"date":"2024-02-20","close":0.741},{"date":"2024-02-21","close":0.69},{"date":"2024-02-22","close":0.604},{"date":"2024-02-23","close":0.61},{"date":"2024-02-26","close":0.6},{"date":"2024-02-27","close":0.7143},{"date":"2024-02-28","close":0.7301},{"date":"2024-02-29","close":0.7556},{"date":"2024-03-01","close":0.7052},{"date":"2024-03-04","close":0.78},{"date":"2024-03-05","close":0.75},{"date":"2024-03-06","close":0.6385},{"date":"2024-03-07","close":0.647},{"date":"2024-03-08","close":0.625},{"date":"2024-03-11","close":0.5662},{"date":"2024-03-12","close":0.5571},{"date":"2024-03-13","close":0.51},{"date":"2024-03-14","close":0.494},{"date":"2024-03-15","close":0.4612},{"date":"2024-03-18","close":0.5072},{"date":"2024-03-19","close":0.5935},{"date":"2024-03-20","close":0.4521},{"date":"2024-03-21","close":0.4578},{"date":"2024-03-22","close":0.449},{"date":"2024-03-25","close":0.423},{"date":"2024-03-26","close":0.4323},{"date":"2024-03-27","close":0.448},{"date":"2024-03-28","close":0.432},{"date":"2024-04-01","close":0.425},{"date":"2024-04-02","close":0.447},{"date":"2024-04-03","close":0.4362},{"date":"2024-04-04","close":0.4272},{"date":"2024-04-05","close":0.4355},{"date":"2024-04-08","close":0.4125},{"date":"2024-04-09","close":0.428},{"date":"2024-04-10","close":0.425},{"date":"2024-04-11","close":0.424},{"date":"2024-04-12","close":0.4012},{"date":"2024-04-15","close":0.3715},{"date":"2024-04-16","close":0.377},{"date":"2024-04-17","close":0.389},{"date":"2024-04-18","close":0.3711},{"date":"2024-04-19","close":0.3685},{"date":"2024-04-22","close":0.5},{"date":"2024-04-23","close":0.4578},{"date":"2024-04-24","close":0.4361},{"date":"2024-04-25","close":0.4184},{"date":"2024-04-26","close":0.4756},{"date":"2024-04-29","close":0.4888},{"date":"2024-04-30","close":0.48},{"date":"2024-05-01","close":0.517},{"date":"2024-05-02","close":0.5378},{"date":"2024-05-03","close":0.539},{"date":"2024-05-06","close":0.541},{"date":"2024-05-07","close":0.5862},{"date":"2024-05-08","close":0.5722},{"date":"2024-05-09","close":0.554},{"date":"2024-05-10","close":0.5448},{"date":"2024-05-13","close":0.556},{"date":"2024-05-14","close":0.5478},{"date":"2024-05-15","close":0.5136},{"date":"2024-05-16","close":0.502},{"date":"2024-05-17","close":0.5091},{"date":"2024-05-20","close":0.5002},{"date":"2024-05-21","close":0.52},{"date":"2024-05-22","close":0.5301},{"date":"2024-05-23","close":0.5359},{"date":"2024-05-24","close":0.5297},{"date":"2024-05-28","close":0.5264},{"date":"2024-05-29","close":0.52},{"date":"2024-05-30","close":0.865},{"date":"2024-05-31","close":0.84},{"date":"2024-06-03","close":0.8398},{"date":"2024-06-04","close":0.725},{"date":"2024-06-05","close":0.671},{"date":"2024-06-06","close":0.7225},{"date":"2024-06-07","close":0.678},{"date":"2024-06-10","close":0.619},{"date":"2024-06-11","close":0.6202},{"date":"2024-06-12","close":0.5835},{"date":"2024-06-13","close":0.5418},{"date":"2024-06-14","close":0.5075},{"date":"2024-06-17","close":0.5303},{"date":"2024-06-18","close":0.484},{"date":"2024-06-20","close":0.5092},{"date":"2024-06-21","close":0.4945},{"date":"2024-06-24","close":0.5089},{"date":"2024-06-25","close":0.481},{"date":"2024-06-26","close":0.514},{"date":"2024-06-27","close":0.546},{"date":"2024-06-28","close":0.5357},{"date":"2024-07-01","close":0.529},{"date":"2024-07-02","close":0.5125},{"date":"2024-07-03","close":0.5059},{"date":"2024-07-05","close":0.492},{"date":"2024-07-08","close":0.5386},{"date":"2024-07-09","close":0.5155},{"date":"2024-07-10","close":0.5293},{"date":"2024-07-11","close":0.57},{"date":"2024-07-12","close":0.5899},{"date":"2024-07-15","close":0.5711},{"date":"2024-07-16","close":0.5746},{"date":"2024-07-17","close":0.59},{"date":"2024-07-18","close":0.5781},{"date":"2024-07-19","close":0.561},{"date":"2024-07-22","close":0.6007},{"date":"2024-07-23","close":0.565},{"date":"2024-07-24","close":0.5449},{"date":"2024-07-25","close":0.544},{"date":"2024-07-26","close":0.6185},{"date":"2024-07-29","close":0.5926},{"date":"2024-07-30","close":0.5905},{"date":"2024-07-31","close":0.5913},{"date":"2024-08-01","close":0.5868},{"date":"2024-08-02","close":0.5584},{"date":"2024-08-05","close":0.537},{"date":"2024-08-06","close":0.5115},{"date":"2024-08-07","close":0.482},{"date":"2024-08-08","close":0.4776},{"date":"2024-08-09","close":0.4735},{"date":"2024-08-12","close":0.479},{"date":"2024-08-13","close":0.523},{"date":"2024-08-14","close":0.4927},{"date":"2024-08-15","close":0.5093},{"date":"2024-08-16","close":0.5509},{"date":"2024-08-19","close":0.66},{"date":"2024-08-20","close":0.582},{"date":"2024-08-21","close":0.565},{"date":"2024-08-22","close":0.5757},{"date":"2024-08-23","close":1.05},{"date":"2024-08-26","close":1.06},{"date":"2024-08-27","close":1.05},{"date":"2024-08-28","close":0.855},{"date":"2024-08-29","close":0.8198},{"date":"2024-08-30","close":0.743},{"date":"2024-09-03","close":0.7268},{"date":"2024-09-04","close":0.7939},{"date":"2024-09-05","close":0.7599},{"date":"2024-09-06","close":0.7077},{"date":"2024-09-09","close":0.6698},{"date":"2024-09-10","close":0.636},{"date":"2024-09-11","close":0.6342},{"date":"2024-09-12","close":0.599},{"date":"2024-09-13","close":0.572},{"date":"2024-09-16","close":0.5801},{"date":"2024-09-17","close":0.4912},{"date":"2024-09-18","close":0.4846},{"date":"2024-09-19","close":0.482},{"date":"2024-09-20","close":0.4984},{"date":"2024-09-23","close":0.4886},{"date":"2024-09-24","close":0.4954},{"date":"2024-09-25","close":0.5517},{"date":"2024-09-26","close":0.536},{"date":"2024-09-27","close":0.43},{"date":"2024-09-30","close":0.4417},{"date":"2024-10-01","close":0.415},{"date":"2024-10-02","close":0.39},{"date":"2024-10-03","close":0.375},{"date":"2024-10-04","close":0.41},{"date":"2024-10-07","close":0.3941},{"date":"2024-10-08","close":0.415},{"date":"2024-10-09","close":1.06},{"date":"2024-10-10","close":0.6336},{"date":"2024-10-11","close":0.6819},{"date":"2024-10-14","close":0.66},{"date":"2024-10-15","close":0.6021},{"date":"2024-10-16","close":0.64},{"date":"2024-10-17","close":0.6587},{"date":"2024-10-18","close":0.6735},{"date":"2024-10-21","close":0.6203},{"date":"2024-10-22","close":0.6116},{"date":"2024-10-23","close":0.6035},{"date":"2024-10-24","close":0.5292},{"date":"2024-10-25","close":0.5019},{"date":"2024-10-28","close":0.47},{"date":"2024-10-29","close":0.5561},{"date":"2024-10-30","close":0.52},{"date":"2024-10-31","close":0.52},{"date":"2024-11-01","close":0.5668},{"date":"2024-11-04","close":0.5651},{"date":"2024-11-05","close":0.5514},{"date":"2024-11-06","close":0.5675},{"date":"2024-11-07","close":0.5442},{"date":"2024-11-08","close":0.607},{"date":"2024-11-11","close":0.659},{"date":"2024-11-12","close":0.613},{"date":"2024-11-13","close":0.663},{"date":"2024-11-14","close":0.6251},{"date":"2024-11-15","close":0.632},{"date":"2024-11-18","close":0.6066},{"date":"2024-11-19","close":0.58},{"date":"2024-11-20","close":0.5647},{"date":"2024-11-21","close":0.5802},{"date":"2024-11-22","close":0.563},{"date":"2024-11-25","close":0.589},{"date":"2024-11-26","close":0.5513},{"date":"2024-11-27","close":0.548},{"date":"2024-11-29","close":0.606},{"date":"2024-12-02","close":0.5677},{"date":"2024-12-03","close":0.5591},{"date":"2024-12-04","close":0.569},{"date":"2024-12-05","close":0.5167},{"date":"2024-12-06","close":0.529},{"date":"2024-12-09","close":0.5631},{"date":"2024-12-10","close":0.41},{"date":"2024-12-11","close":0.4023},{"date":"2024-12-12","close":0.373},{"date":"2024-12-13","close":5.92},{"date":"2024-12-16","close":7.84},{"date":"2024-12-17","close":8.09},{"date":"2024-12-18","close":8.09},{"date":"2024-12-19","close":6.92},{"date":"2024-12-20","close":7.75},{"date":"2024-12-23","close":7.98},{"date":"2024-12-24","close":7.65},{"date":"2024-12-26","close":9.1},{"date":"2024-12-27","close":8.88},{"date":"2024-12-30","close":8.74},{"date":"2024-12-31","close":7.93},{"date":"2025-01-02","close":8.21},{"date":"2025-01-03","close":8.98},{"date":"2025-01-06","close":9.11},{"date":"2025-01-07","close":8.24},{"date":"2025-01-08","close":7.46},{"date":"2025-01-10","close":6.98},{"date":"2025-01-13","close":6.57},{"date":"2025-01-14","close":6.67},{"date":"2025-01-15","close":6.86},{"date":"2025-01-16","close":6.89},{"date":"2025-01-17","close":6.64},{"date":"2025-01-21","close":8.28},{"date":"2025-01-22","close":7.59},{"date":"2025-01-23","close":7.2},{"date":"2025-01-24","close":6.78},{"date":"2025-01-27","close":6.42},{"date":"2025-01-28","close":6.18},{"date":"2025-01-29","close":5.76},{"date":"2025-01-30","close":5.71},{"date":"2025-01-31","close":5.83},{"date":"2025-02-03","close":5.58},{"date":"2025-02-04","close":5.0},{"date":"2025-02-05","close":4.57},{"date":"2025-02-06","close":4.38},{"date":"2025-02-07","close":3.8},{"date":"2025-02-10","close":4.465},{"date":"2025-02-11","close":3.74},{"date":"2025-02-12","close":3.46},{"date":"2025-02-13","close":3.6},{"date":"2025-02-14","close":3.81},{"date":"2025-02-18","close":3.55},{"date":"2025-02-19","close":3.63},{"date":"2025-02-20","close":3.77},{"date":"2025-02-21","close":3.57},{"date":"2025-02-24","close":3.38},{"date":"2025-02-25","close":3.06},{"date":"2025-02-26","close":3.1},{"date":"2025-02-27","close":2.85},{"date":"2025-02-28","close":2.65},{"date":"2025-03-03","close":2.4},{"date":"2025-03-04","close":2.3},{"date":"2025-03-05","close":2.45},{"date":"2025-03-06","close":2.26},{"date":"2025-03-07","close":2.0},{"date":"2025-03-10","close":1.8},{"date":"2025-03-11","close":1.65},{"date":"2025-03-12","close":1.68},{"date":"2025-03-13","close":1.68},{"date":"2025-03-14","close":1.75},{"date":"2025-03-17","close":1.91},{"date":"2025-03-18","close":1.83},{"date":"2025-03-19","close":2.2},{"date":"2025-03-20","close":1.93},{"date":"2025-03-21","close":2.03},{"date":"2025-03-24","close":2.22},{"date":"2025-03-25","close":2.2},{"date":"2025-03-26","close":2.06},{"date":"2025-03-27","close":2.11},{"date":"2025-03-28","close":1.95},{"date":"2025-03-31","close":2.0},{"date":"2025-04-01","close":1.92},{"date":"2025-04-02","close":1.97},{"date":"2025-04-03","close":1.88},{"date":"2025-04-04","close":1.81},{"date":"2025-04-07","close":1.77},{"date":"2025-04-08","close":1.75},{"date":"2025-04-09","close":1.94},{"date":"2025-04-10","close":2.06},{"date":"2025-04-11","close":2.08},{"date":"2025-04-14","close":2.0},{"date":"2025-04-15","close":1.98},{"date":"2025-04-16","close":1.79},{"date":"2025-04-17","close":1.8},{"date":"2025-04-21","close":1.78},{"date":"2025-04-22","close":1.75},{"date":"2025-04-23","close":1.77},{"date":"2025-04-24","close":1.9},{"date":"2025-04-25","close":1.89},{"date":"2025-04-28","close":1.88},{"date":"2025-04-29","close":1.85},{"date":"2025-04-30","close":1.81},{"date":"2025-05-01","close":1.84},{"date":"2025-05-02","close":1.85},{"date":"2025-05-05","close":1.88},{"date":"2025-05-06","close":1.78},{"date":"2025-05-07","close":1.74},{"date":"2025-05-08","close":1.67},{"date":"2025-05-09","close":1.67},{"date":"2025-05-12","close":1.85},{"date":"2025-05-13","close":1.91},{"date":"2025-05-14","close":1.85},{"date":"2025-05-15","close":1.93},{"date":"2025-05-16","close":1.97},{"date":"2025-05-19","close":1.95},{"date":"2025-05-20","close":1.77},{"date":"2025-05-21","close":1.68},{"date":"2025-05-22","close":1.62},{"date":"2025-05-23","close":1.64},{"date":"2025-05-27","close":1.74},{"date":"2025-05-28","close":1.76},{"date":"2025-05-29","close":1.73},{"date":"2025-05-30","close":1.7},{"date":"2025-06-02","close":1.69},{"date":"2025-06-03","close":1.68},{"date":"2025-06-04","close":1.7},{"date":"2025-06-05","close":1.63},{"date":"2025-06-06","close":1.69},{"date":"2025-06-09","close":1.6},{"date":"2025-06-10","close":1.53},{"date":"2025-06-11","close":1.41},{"date":"2025-06-12","close":1.41},{"date":"2025-06-13","close":1.29},{"date":"2025-06-16","close":1.27},{"date":"2025-06-17","close":1.31},{"date":"2025-06-18","close":1.37},{"date":"2025-06-20","close":1.36},{"date":"2025-06-23","close":1.28},{"date":"2025-06-24","close":1.42},{"date":"2025-06-25","close":1.39},{"date":"2025-06-26","close":1.43},{"date":"2025-06-27","close":1.41},{"date":"2025-06-30","close":1.22},{"date":"2025-07-01","close":1.13},{"date":"2025-07-02","close":1.12},{"date":"2025-07-03","close":1.16},{"date":"2025-07-07","close":1.13},{"date":"2025-07-08","close":1.19},{"date":"2025-07-09","close":1.24},{"date":"2025-07-10","close":1.25},{"date":"2025-07-11","close":1.2},{"date":"2025-07-14","close":1.22},{"date":"2025-07-15","close":1.2},{"date":"2025-07-16","close":1.235},{"date":"2025-07-17","close":1.26},{"date":"2025-07-18","close":1.28},{"date":"2025-07-21","close":1.26},{"date":"2025-07-22","close":1.25},{"date":"2025-07-23","close":1.25},{"date":"2025-07-24","close":1.19},{"date":"2025-07-25","close":1.2},{"date":"2025-07-28","close":1.17},{"date":"2025-07-29","close":1.17},{"date":"2025-07-30","close":1.16},{"date":"2025-07-31","close":1.17},{"date":"2025-08-01","close":1.15},{"date":"2025-08-04","close":1.17},{"date":"2025-08-05","close":1.17},{"date":"2025-08-06","close":1.15},{"date":"2025-08-07","close":1.15},{"date":"2025-08-08","close":1.13},{"date":"2025-08-11","close":1.11},{"date":"2025-08-12","close":1.11},{"date":"2025-08-13","close":1.91},{"date":"2025-08-14","close":1.56},{"date":"2025-08-15","close":1.43},{"date":"2025-08-18","close":1.29},{"date":"2025-08-19","close":1.31},{"date":"2025-08-20","close":1.28},{"date":"2025-08-21","close":1.28},{"date":"2025-08-22","close":1.45},{"date":"2025-08-25","close":1.34},{"date":"2025-08-26","close":1.35},{"date":"2025-08-27","close":1.43},{"date":"2025-08-28","close":1.39},{"date":"2025-08-29","close":1.33},{"date":"2025-09-02","close":1.31},{"date":"2025-09-03","close":1.27},{"date":"2025-09-04","close":1.22},{"date":"2025-09-05","close":1.2},{"date":"2025-09-08","close":1.2},{"date":"2025-09-09","close":1.16},{"date":"2025-09-10","close":1.16},{"date":"2025-09-11","close":1.16},{"date":"2025-09-12","close":1.25},{"date":"2025-09-15","close":1.2},{"date":"2025-09-16","close":1.21},{"date":"2025-09-17","close":1.19},{"date":"2025-09-18","close":1.19},{"date":"2025-09-19","close":1.2},{"date":"2025-09-22","close":1.26},{"date":"2025-09-23","close":1.33},{"date":"2025-09-24","close":1.3},{"date":"2025-09-25","close":1.24},{"date":"2025-09-26","close":1.26},{"date":"2025-09-29","close":1.34},{"date":"2025-09-30","close":1.32},{"date":"2025-10-01","close":1.36},{"date":"2025-10-02","close":1.45},{"date":"2025-10-03","close":1.47},{"date":"2025-10-06","close":1.58},{"date":"2025-10-07","close":1.68},{"date":"2025-10-08","close":1.7},{"date":"2025-10-09","close":1.45},{"date":"2025-10-10","close":1.37},{"date":"2025-10-13","close":1.43},{"date":"2025-10-14","close":1.71},{"date":"2025-10-15","close":1.52},{"date":"2025-10-16","close":1.37},{"date":"2025-10-17","close":1.33},{"date":"2025-10-20","close":1.32},{"date":"2025-10-21","close":1.27},{"date":"2025-10-22","close":1.19},{"date":"2025-10-23","close":1.28},{"date":"2025-10-24","close":1.3},{"date":"2025-10-27","close":1.21},{"date":"2025-10-28","close":1.2},{"date":"2025-10-29","close":1.19},{"date":"2025-10-30","close":1.075},{"date":"2025-10-31","close":1.135},{"date":"2025-11-03","close":1.08},{"date":"2025-11-04","close":1.05},{"date":"2025-11-05","close":1.07},{"date":"2025-11-06","close":0.9676},{"date":"2025-11-07","close":0.9276},{"date":"2025-11-10","close":0.9225},{"date":"2025-11-11","close":0.8937},{"date":"2025-11-12","close":0.8825},{"date":"2025-11-13","close":0.8171},{"date":"2025-11-14","close":0.7819},{"date":"2025-11-17","close":0.6568},{"date":"2025-11-18","close":0.7147},{"date":"2025-11-19","close":0.711},{"date":"2025-11-20","close":0.6},{"date":"2025-11-21","close":0.614},{"date":"2025-11-24","close":0.6117},{"date":"2025-11-25","close":0.624},{"date":"2025-11-26","close":0.6753},{"date":"2025-11-28","close":0.6891},{"date":"2025-12-01","close":0.6001},{"date":"2025-12-02","close":0.6689},{"date":"2025-12-03","close":0.8},{"date":"2025-12-04","close":0.7901},{"date":"2025-12-05","close":0.8002},{"date":"2025-12-08","close":0.756},{"date":"2025-12-09","close":0.764},{"date":"2025-12-10","close":0.8904},{"date":"2025-12-11","close":0.9457},{"date":"2025-12-12","close":0.84},{"date":"2025-12-15","close":0.463},{"date":"2025-12-16","close":0.5231},{"date":"2025-12-17","close":0.5235},{"date":"2025-12-18","close":7.79},{"date":"2025-12-19","close":8.73},{"date":"2025-12-22","close":9.0},{"date":"2025-12-23","close":6.05},{"date":"2025-12-24","close":7.0},{"date":"2025-12-26","close":6.22},{"date":"2025-12-29","close":4.95},{"date":"2025-12-30","close":5.17},{"date":"2025-12-31","close":4.87},{"date":"2026-01-02","close":5.74},{"date":"2026-01-05","close":8.82},{"date":"2026-01-06","close":9.83},{"date":"2026-01-07","close":13.9},{"date":"2026-01-08","close":12.86},{"date":"2026-01-09","close":12.46},{"date":"2026-01-12","close":10.34},{"date":"2026-01-13","close":9.5},{"date":"2026-01-14","close":9.32},{"date":"2026-01-15","close":9.11},{"date":"2026-01-16","close":8.78},{"date":"2026-01-20","close":8.09},{"date":"2026-01-21","close":7.45},{"date":"2026-01-22","close":8.3},{"date":"2026-01-23","close":8.04},{"date":"2026-01-26","close":7.58},{"date":"2026-01-27","close":7.85},{"date":"2026-01-28","close":8.11},{"date":"2026-01-29","close":7.68},{"date":"2026-01-30","close":7.18},{"date":"2026-02-02","close":6.37},{"date":"2026-02-03","close":6.57},{"date":"2026-02-04","close":6.11},{"date":"2026-02-05","close":5.51},{"date":"2026-02-06","close":6.0},{"date":"2026-02-09","close":6.44},{"date":"2026-02-10","close":5.12},{"date":"2026-02-11","close":5.46},{"date":"2026-02-12","close":5.42},{"date":"2026-02-13","close":5.71},{"date":"2026-02-17","close":5.36},{"date":"2026-02-18","close":5.51},{"date":"2026-02-19","close":5.28},{"date":"2026-02-20","close":4.97},{"date":"2026-02-23","close":4.92},{"date":"2026-02-24","close":4.82},{"date":"2026-02-25","close":4.85},{"date":"2026-02-26","close":4.76},{"date":"2026-02-27","close":4.5},{"date":"2026-03-02","close":4.14},{"date":"2026-03-03","close":4.34},{"date":"2026-03-04","close":4.57},{"date":"2026-03-05","close":4.32},{"date":"2026-03-06","close":4.14},{"date":"2026-03-09","close":4.12},{"date":"2026-03-10","close":4.05},{"date":"2026-03-11","close":3.99},{"date":"2026-03-12","close":3.92},{"date":"2026-03-13","close":4.06},{"date":"2026-03-16","close":4.39},{"date":"2026-03-17","close":4.59},{"date":"2026-03-18","close":4.24},{"date":"2026-03-19","close":4.15},{"date":"2026-03-20","close":4.28},{"date":"2026-03-23","close":4.22},{"date":"2026-03-24","close":4.43},{"date":"2026-03-25","close":4.26},{"date":"2026-03-26","close":4.03},{"date":"2026-03-27","close":3.88},{"date":"2026-03-30","close":3.77},{"date":"2026-03-31","close":3.68},{"date":"2026-04-01","close":3.73},{"date":"2026-04-02","close":3.28},{"date":"2026-04-06","close":3.51},{"date":"2026-04-07","close":3.23},{"date":"2026-04-08","close":3.64},{"date":"2026-04-09","close":3.38},{"date":"2026-04-10","close":3.48},{"date":"2026-04-13","close":4.92},{"date":"2026-04-14","close":4.96},{"date":"2026-04-15","close":6.91},{"date":"2026-04-16","close":7.63},{"date":"2026-04-17","close":7.5},{"date":"2026-04-20","close":6.42},{"date":"2026-04-21","close":5.68},{"date":"2026-04-22","close":5.55},{"date":"2026-04-23","close":5.64},{"date":"2026-04-24","close":5.66},{"date":"2026-04-27","close":6.28},{"date":"2026-04-28","close":5.12},{"date":"2026-04-29","close":4.38},{"date":"2026-04-30","close":4.64},{"date":"2026-05-01","close":4.57},{"date":"2026-05-04","close":4.51},{"date":"2026-05-05","close":4.74},{"date":"2026-05-06","close":4.8},{"date":"2026-05-07","close":4.41},{"date":"2026-05-08","close":5.46},{"date":"2026-05-11","close":5.62},{"date":"2026-05-12","close":5.34},{"date":"2026-05-13","close":5.88},{"date":"2026-05-14","close":5.56},{"date":"2026-05-15","close":5.45},{"date":"2026-05-18","close":6.13},{"date":"2026-05-19","close":5.81},{"date":"2026-05-20","close":6.22},{"date":"2026-05-21","close":7.55},{"date":"2026-05-22","close":7.38},{"date":"2026-05-26","close":15.48},{"date":"2026-05-27","close":19.5},{"date":"2026-05-28","close":19.4},{"date":"2026-05-29","close":16.85},{"date":"2026-06-01","close":16.71},{"date":"2026-06-02","close":14.08},{"date":"2026-06-03","close":13.12},{"date":"2026-06-04","close":15.79},{"date":"2026-06-05","close":14.91},{"date":"2026-06-08","close":12.22},{"date":"2026-06-09","close":12.69},{"date":"2026-06-10","close":11.34},{"date":"2026-06-11","close":16.3},{"date":"2026-06-12","close":11.95},{"date":"2026-06-15","close":10.23},{"date":"2026-06-16","close":9.31},{"date":"2026-06-17","close":10.06},{"date":"2026-06-18","close":10.35},{"date":"2026-06-22","close":8.76},{"date":"2026-06-23","close":8.23},{"date":"2026-06-24","close":7.8},{"date":"2026-06-25","close":7.26},{"date":"2026-06-26","close":7.05},{"date":"2026-06-29","close":7.3},{"date":"2026-06-30","close":6.72},{"date":"2026-07-01","close":6.5},{"date":"2026-07-02","close":5.91},{"date":"2026-07-06","close":6.58},{"date":"2026-07-07","close":6.22},{"date":"2026-07-08","close":6.04},{"date":"2026-07-09","close":6.12},{"date":"2026-07-10","close":6.055},{"date":"2026-07-13","close":5.59},{"date":"2026-07-14","close":5.75},{"date":"2026-07-15","close":5.47},{"date":"2026-07-16","close":4.87},{"date":"2026-07-17","close":4.96},{"date":"2026-07-20","close":4.82},{"date":"2026-07-21","close":4.97},{"date":"2026-07-22","close":4.88},{"date":"2026-07-23","close":4.89},{"date":"2026-07-24","close":4.71},{"date":"2026-07-27","close":4.79},{"date":"2026-07-28","close":4.53},{"date":"2026-07-29","close":4.16},{"date":"2026-07-30","close":4.52},{"date":"2026-07-31","close":4.05},{"date":"2026-08-03","close":4.2},{"date":"2026-08-04","close":4.55},{"date":"2026-08-05","close":4.24},{"date":"2026-08-06","close":4.39},{"date":"2026-08-07","close":4.92},{"date":"2026-08-10","close":4.69},{"date":"2026-08-11","close":4.81},{"date":"2026-08-12","close":4.86},{"date":"2026-08-13","close":4.91},{"date":"2026-08-14","close":4.84},{"date":"2026-08-17","close":4.69},{"date":"2026-08-18","close":4.24},{"date":"2026-08-19","close":4.24},{"date":"2026-08-20","close":4.13},{"date":"2026-08-21","close":4.31},{"date":"2026-08-24","close":4.16},{"date":"2026-08-25","close":4.23},{"date":"2026-08-26","close":4.24},{"date":"2026-08-27","close":4.27},{"date":"2026-08-28","close":4.1},{"date":"2026-08-31","close":4.25},{"date":"2026-09-01","close":4.07},{"date":"2026-09-02","close":4.2},{"date":"2026-09-03","close":4.15},{"date":"2026-09-04","close":4.18},{"date":"2026-09-08","close":4.25},{"date":"2026-09-09","close":4.06},{"date":"2026-09-10","close":4.02},{"date":"2026-09-11","close":4.04},{"date":"2026-09-14","close":4.02},{"date":"2026-09-15","close":4.02},{"date":"2026-09-16","close":4.09},{"date":"2026-09-17","close":4.34},{"date":"2026-09-18","close":4.18},{"date":"2026-09-21","close":4.48},{"date":"2026-09-22","close":4.35},{"date":"2026-09-23","close":4.23},{"date":"2026-09-24","close":4.285},{"date":"2026-09-25","close":4.23},{"date":"2026-09-28","close":4.03},{"date":"2026-09-29","close":3.7},{"date":"2026-09-30","close":3.87},{"date":"2026-10-01","close":3.76},{"date":"2026-10-02","close":3.71},{"date":"2026-10-05","close":3.58},{"date":"2026-10-06","close":3.6},{"date":"2026-10-07","close":3.5},{"date":"2026-10-08","close":3.38},{"date":"2026-10-09","close":3.27},{"date":"2026-10-12","close":3.13},{"date":"2026-10-13","close":2.995},{"date":"2026-10-14","close":2.72},{"date":"2026-10-15","close":2.81},{"date":"2026-10-16","close":2.61},{"date":"2026-10-19","close":2.48},{"date":"2026-10-20","close":2.35},{"date":"2026-10-21","close":2.4},{"date":"2026-10-22","close":2.15},{"date":"2026-10-23","close":2.15}],"chart_data":[{"date":"2024-10-23","open":0.63,"high":0.63,"low":0.6,"close":0.6,"volume":651343,"rsi_14":58.09,"sma_20":0.56,"sma_60":0.6,"sma_120":0.59},{"date":"2024-10-24","open":0.59,"high":0.61,"low":0.51,"close":0.53,"volume":2037836,"rsi_14":54.1,"sma_20":0.56,"sma_60":0.6,"sma_120":0.59},{"date":"2024-10-25","open":0.52,"high":0.54,"low":0.5,"close":0.5,"volume":1178375,"rsi_14":53.68,"sma_20":0.57,"sma_60":0.6,"sma_120":0.59},{"date":"2024-10-28","open":0.51,"high":0.53,"low":0.46,"close":0.47,"volume":1747623,"rsi_14":51.87,"sma_20":0.57,"sma_60":0.6,"sma_120":0.58},{"date":"2024-10-29","open":0.47,"high":0.6,"low":0.47,"close":0.56,"volume":3404460,"rsi_14":22.48,"sma_20":0.57,"sma_60":0.6,"sma_120":0.58},{"date":"2024-10-30","open":0.54,"high":0.55,"low":0.51,"close":0.52,"volume":1018111,"rsi_14":39.19,"sma_20":0.58,"sma_60":0.6,"sma_120":0.58},{"date":"2024-10-31","open":0.53,"high":0.54,"low":0.49,"close":0.52,"volume":662464,"rsi_14":33.03,"sma_20":0.59,"sma_60":0.6,"sma_120":0.58},{"date":"2024-11-01","open":0.5,"high":0.59,"low":0.5,"close":0.57,"volume":1676030,"rsi_14":40.71,"sma_20":0.6,"sma_60":0.6,"sma_120":0.58},{"date":"2024-11-04","open":0.57,"high":0.58,"low":0.55,"close":0.57,"volume":511127,"rsi_14":45.85,"sma_20":0.6,"sma_60":0.6,"sma_120":0.58},{"date":"2024-11-05","open":0.57,"high":0.59,"low":0.53,"close":0.55,"volume":1503988,"rsi_14":39.49,"sma_20":0.61,"sma_60":0.6,"sma_120":0.58},{"date":"2024-11-06","open":0.57,"high":0.57,"low":0.53,"close":0.57,"volume":1372201,"rsi_14":39.11,"sma_20":0.59,"sma_60":0.6,"sma_120":0.59},{"date":"2024-11-07","open":0.55,"high":0.58,"low":0.53,"close":0.54,"volume":1723311,"rsi_14":34.87,"sma_20":0.58,"sma_60":0.61,"sma_120":0.59},{"date":"2024-11-08","open":0.55,"high":0.65,"low":0.52,"close":0.61,"volume":3898489,"rsi_14":48.48,"sma_20":0.58,"sma_60":0.61,"sma_120":0.59},{"date":"2024-11-11","open":0.61,"high":0.69,"low":0.61,"close":0.66,"volume":3383723,"rsi_14":54.94,"sma_20":0.58,"sma_60":0.61,"sma_120":0.59},{"date":"2024-11-12","open":0.65,"high":0.66,"low":0.58,"close":0.61,"volume":2871926,"rsi_14":50.92,"sma_20":0.58,"sma_60":0.61,"sma_120":0.59},{"date":"2024-11-13","open":0.65,"high":0.87,"low":0.62,"close":0.66,"volume":13022721,"rsi_14":63.55,"sma_20":0.58,"sma_60":0.61,"sma_120":0.59},{"date":"2024-11-14","open":0.7,"high":0.76,"low":0.59,"close":0.63,"volume":3587736,"rsi_14":62.21,"sma_20":0.58,"sma_60":0.61,"sma_120":0.59},{"date":"2024-11-15","open":0.62,"high":0.69,"low":0.59,"close":0.63,"volume":1855881,"rsi_14":66.9,"sma_20":0.58,"sma_60":0.61,"sma_120":0.59},{"date":"2024-11-18","open":0.64,"high":0.66,"low":0.58,"close":0.61,"volume":1637624,"rsi_14":56.03,"sma_20":0.58,"sma_60":0.6,"sma_120":0.59},{"date":"2024-11-19","open":0.58,"high":0.62,"low":0.56,"close":0.58,"volume":1750721,"rsi_14":57.33,"sma_20":0.57,"sma_60":0.6,"sma_120":0.59},{"date":"2024-11-20","open":0.6,"high":0.6,"low":0.53,"close":0.56,"volume":2277251,"rsi_14":55.27,"sma_20":0.57,"sma_60":0.59,"sma_120":0.59},{"date":"2024-11-21","open":0.56,"high":0.59,"low":0.53,"close":0.58,"volume":1337504,"rsi_14":51.7,"sma_20":0.57,"sma_60":0.58,"sma_120":0.58},{"date":"2024-11-22","open":0.59,"high":0.64,"low":0.54,"close":0.56,"volume":1496096,"rsi_14":49.74,"sma_20":0.58,"sma_60":0.58,"sma_120":0.58},{"date":"2024-11-25","open":0.56,"high":0.61,"low":0.56,"close":0.59,"volume":1060643,"rsi_14":54.47,"sma_20":0.58,"sma_60":0.58,"sma_120":0.58},{"date":"2024-11-26","open":0.58,"high":0.59,"low":0.54,"close":0.55,"volume":1057580,"rsi_14":48.17,"sma_20":0.58,"sma_60":0.57,"sma_120":0.58},{"date":"2024-11-27","open":0.55,"high":0.58,"low":0.53,"close":0.55,"volume":956181,"rsi_14":50.45,"sma_20":0.58,"sma_60":0.57,"sma_120":0.58},{"date":"2024-11-29","open":0.55,"high":0.62,"low":0.55,"close":0.61,"volume":1499923,"rsi_14":49.88,"sma_20":0.59,"sma_60":0.57,"sma_120":0.58},{"date":"2024-12-02","open":0.62,"high":0.62,"low":0.56,"close":0.57,"volume":1089792,"rsi_14":38.7,"sma_20":0.59,"sma_60":0.56,"sma_120":0.58},{"date":"2024-12-03","open":0.56,"high":0.59,"low":0.55,"close":0.56,"volume":489969,"rsi_14":42.65,"sma_20":0.59,"sma_60":0.56,"sma_120":0.58},{"date":"2024-12-04","open":0.56,"high":0.58,"low":0.55,"close":0.57,"volume":614991,"rsi_14":35.61,"sma_20":0.59,"sma_60":0.56,"sma_120":0.58},{"date":"2024-12-05","open":0.58,"high":0.58,"low":0.51,"close":0.52,"volume":1255282,"rsi_14":34.11,"sma_20":0.59,"sma_60":0.56,"sma_120":0.58},{"date":"2024-12-06","open":0.52,"high":0.56,"low":0.52,"close":0.53,"volume":644562,"rsi_14":35.13,"sma_20":0.59,"sma_60":0.56,"sma_120":0.58},{"date":"2024-12-09","open":0.55,"high":0.6,"low":0.54,"close":0.56,"volume":1530118,"rsi_14":43.87,"sma_20":0.58,"sma_60":0.56,"sma_120":0.58},{"date":"2024-12-10","open":0.47,"high":0.47,"low":0.39,"close":0.41,"volume":5754105,"rsi_14":32.35,"sma_20":0.57,"sma_60":0.56,"sma_120":0.58},{"date":"2024-12-11","open":0.4,"high":0.42,"low":0.37,"close":0.4,"volume":2227534,"rsi_14":32.87,"sma_20":0.56,"sma_60":0.55,"sma_120":0.58},{"date":"2024-12-12","open":0.4,"high":0.41,"low":0.37,"close":0.37,"volume":1862676,"rsi_14":28.76,"sma_20":0.55,"sma_60":0.55,"sma_120":0.58},{"date":"2024-12-13","open":5.23,"high":6.5,"low":4.5,"close":5.92,"volume":403358,"rsi_14":94.51,"sma_20":0.81,"sma_60":0.64,"sma_120":0.62},{"date":"2024-12-16","open":6.04,"high":8.5,"low":5.2,"close":7.84,"volume":1339290,"rsi_14":95.83,"sma_20":1.17,"sma_60":0.77,"sma_120":0.68},{"date":"2024-12-17","open":9.96,"high":11.7,"low":7.08,"close":8.09,"volume":4019493,"rsi_14":96.4,"sma_20":1.55,"sma_60":0.89,"sma_120":0.75},{"date":"2024-12-18","open":7.72,"high":9.18,"low":7.61,"close":8.09,"volume":603440,"rsi_14":96.44,"sma_20":1.92,"sma_60":1.02,"sma_120":0.81},{"date":"2024-12-19","open":7.93,"high":8.5,"low":6.56,"close":6.92,"volume":326936,"rsi_14":84.19,"sma_20":2.24,"sma_60":1.12,"sma_120":0.86},{"date":"2024-12-20","open":6.79,"high":8.7,"low":6.75,"close":7.75,"volume":410776,"rsi_14":85.82,"sma_20":2.6,"sma_60":1.24,"sma_120":0.92},{"date":"2024-12-23","open":7.75,"high":8.13,"low":7.61,"close":7.98,"volume":87209,"rsi_14":86.21,"sma_20":2.97,"sma_60":1.37,"sma_120":0.99},{"date":"2024-12-24","open":8.0,"high":8.0,"low":7.5,"close":7.65,"volume":54047,"rsi_14":83.51,"sma_20":3.32,"sma_60":1.49,"sma_120":1.05},{"date":"2024-12-26","open":7.5,"high":10.3,"low":7.26,"close":9.1,"volume":490088,"rsi_14":85.87,"sma_20":3.75,"sma_60":1.64,"sma_120":1.12},{"date":"2024-12-27","open":9.1,"high":9.39,"low":8.25,"close":8.88,"volume":155577,"rsi_14":84.31,"sma_20":4.17,"sma_60":1.78,"sma_120":1.19},{"date":"2024-12-30","open":8.73,"high":9.18,"low":8.26,"close":8.74,"volume":217060,"rsi_14":83.3,"sma_20":4.57,"sma_60":1.92,"sma_120":1.25},{"date":"2024-12-31","open":8.77,"high":9.18,"low":7.89,"close":7.93,"volume":123839,"rsi_14":79.07,"sma_20":4.94,"sma_60":2.04,"sma_120":1.32},{"date":"2025-01-02","open":8.05,"high":8.68,"low":7.75,"close":8.21,"volume":116653,"rsi_14":79.56,"sma_20":5.32,"sma_60":2.17,"sma_120":1.38},{"date":"2025-01-03","open":8.12,"high":9.18,"low":8.12,"close":8.98,"volume":203660,"rsi_14":80.86,"sma_20":5.74,"sma_60":2.31,"sma_120":1.45},{"date":"2025-01-06","open":9.3,"high":9.78,"low":8.86,"close":9.11,"volume":284653,"rsi_14":68.7,"sma_20":6.17,"sma_60":2.45,"sma_120":1.52},{"date":"2025-01-07","open":9.0,"high":9.4,"low":8.22,"close":8.24,"volume":144133,"rsi_14":52.67,"sma_20":6.56,"sma_60":2.58,"sma_120":1.58},{"date":"2025-01-08","open":8.0,"high":8.24,"low":7.36,"close":7.46,"volume":146477,"rsi_14":46.07,"sma_20":6.9,"sma_60":2.69,"sma_120":1.64},{"date":"2025-01-10","open":7.46,"high":7.57,"low":6.93,"close":6.98,"volume":88036,"rsi_14":43.46,"sma_20":7.23,"sma_60":2.79,"sma_120":1.7},{"date":"2025-01-13","open":6.75,"high":6.75,"low":6.25,"close":6.57,"volume":88670,"rsi_14":47.74,"sma_20":7.54,"sma_60":2.89,"sma_120":1.75},{"date":"2025-01-14","open":6.62,"high":7.24,"low":6.51,"close":6.67,"volume":80132,"rsi_14":42.29,"sma_20":7.86,"sma_60":2.99,"sma_120":1.8},{"date":"2025-01-15","open":6.9,"high":7.16,"low":6.68,"close":6.86,"volume":71146,"rsi_14":41.95,"sma_20":7.9,"sma_60":3.1,"sma_120":1.85},{"date":"2025-01-16","open":6.9,"high":7.2,"low":6.61,"close":6.89,"volume":72801,"rsi_14":44.29,"sma_20":7.85,"sma_60":3.2,"sma_120":1.9},{"date":"2025-01-17","open":6.9,"high":7.09,"low":6.63,"close":6.64,"volume":59476,"rsi_14":27.47,"sma_20":7.78,"sma_60":3.3,"sma_120":1.95},{"date":"2025-01-21","open":6.75,"high":9.0,"low":6.55,"close":8.28,"volume":644111,"rsi_14":45.64,"sma_20":7.79,"sma_60":3.43,"sma_120":2.02},{"date":"2025-01-22","open":8.05,"high":8.05,"low":7.35,"close":7.59,"volume":195066,"rsi_14":42.26,"sma_20":7.83,"sma_60":3.55,"sma_120":2.07},{"date":"2025-01-23","open":7.5,"high":7.63,"low":7.01,"close":7.2,"volume":139926,"rsi_14":44.79,"sma_20":7.8,"sma_60":3.66,"sma_120":2.13},{"date":"2025-01-24","open":7.22,"high":7.43,"low":6.6,"close":6.78,"volume":241024,"rsi_14":40.0,"sma_20":7.74,"sma_60":3.76,"sma_120":2.18},{"date":"2025-01-27","open":6.62,"high":6.77,"low":6.11,"close":6.42,"volume":184736,"rsi_14":31.01,"sma_20":7.68,"sma_60":3.86,"sma_120":2.23},{"date":"2025-01-28","open":6.47,"high":6.61,"low":6.09,"close":6.18,"volume":144666,"rsi_14":28.61,"sma_20":7.53,"sma_60":3.95,"sma_120":2.28},{"date":"2025-01-29","open":6.11,"high":6.18,"low":5.37,"close":5.76,"volume":215875,"rsi_14":30.62,"sma_20":7.37,"sma_60":4.04,"sma_120":2.32},{"date":"2025-01-30","open":5.78,"high":6.05,"low":5.62,"close":5.71,"volume":118076,"rsi_14":34.57,"sma_20":7.22,"sma_60":4.13,"sma_120":2.36},{"date":"2025-01-31","open":5.75,"high":6.22,"low":5.75,"close":5.83,"volume":70724,"rsi_14":39.17,"sma_20":7.12,"sma_60":4.22,"sma_120":2.41},{"date":"2025-02-03","open":5.63,"high":5.71,"low":5.36,"close":5.58,"volume":91187,"rsi_14":40.39,"sma_20":6.99,"sma_60":4.3,"sma_120":2.45},{"date":"2025-02-04","open":5.9,"high":6.19,"low":4.75,"close":5.0,"volume":932676,"rsi_14":35.17,"sma_20":6.79,"sma_60":4.37,"sma_120":2.49},{"date":"2025-02-05","open":5.12,"high":5.12,"low":4.45,"close":4.57,"volume":447550,"rsi_14":30.49,"sma_20":6.56,"sma_60":4.44,"sma_120":2.52},{"date":"2025-02-06","open":4.56,"high":4.85,"low":4.28,"close":4.38,"volume":217803,"rsi_14":29.19,"sma_20":6.37,"sma_60":4.5,"sma_120":2.55},{"date":"2025-02-07","open":4.39,"high":4.4,"low":3.6,"close":3.8,"volume":379237,"rsi_14":27.67,"sma_20":6.18,"sma_60":4.56,"sma_120":2.58},{"date":"2025-02-10","open":4.69,"high":6.35,"low":4.15,"close":4.46,"volume":47967792,"rsi_14":14.58,"sma_20":6.06,"sma_60":4.62,"sma_120":2.61},{"date":"2025-02-11","open":4.13,"high":4.18,"low":3.7,"close":3.74,"volume":1815316,"rsi_14":14.48,"sma_20":5.92,"sma_60":4.67,"sma_120":2.64},{"date":"2025-02-12","open":3.74,"high":3.74,"low":3.33,"close":3.46,"volume":804781,"rsi_14":14.78,"sma_20":5.76,"sma_60":4.72,"sma_120":2.66},{"date":"2025-02-13","open":3.5,"high":3.95,"low":3.3,"close":3.6,"volume":1165615,"rsi_14":18.39,"sma_20":5.59,"sma_60":4.77,"sma_120":2.69},{"date":"2025-02-14","open":3.55,"high":3.88,"low":3.44,"close":3.81,"volume":566863,"rsi_14":23.26,"sma_20":5.44,"sma_60":4.82,"sma_120":2.72},{"date":"2025-02-18","open":3.76,"high":3.89,"low":3.5,"close":3.55,"volume":304681,"rsi_14":23.16,"sma_20":5.29,"sma_60":4.87,"sma_120":2.74},{"date":"2025-02-19","open":3.48,"high":3.8,"low":3.43,"close":3.63,"volume":360688,"rsi_14":26.64,"sma_20":5.05,"sma_60":4.92,"sma_120":2.76},{"date":"2025-02-20","open":3.66,"high":3.81,"low":3.38,"close":3.77,"volume":277844,"rsi_14":29.14,"sma_20":4.86,"sma_60":4.98,"sma_120":2.78},{"date":"2025-02-21","open":3.69,"high":3.74,"low":3.53,"close":3.57,"volume":222440,"rsi_14":26.11,"sma_20":4.68,"sma_60":5.03,"sma_120":2.8},{"date":"2025-02-24","open":3.56,"high":3.56,"low":3.21,"close":3.38,"volume":278038,"rsi_14":26.45,"sma_20":4.51,"sma_60":5.07,"sma_120":2.83},{"date":"2025-02-25","open":3.31,"high":3.34,"low":3.01,"close":3.06,"volume":244308,"rsi_14":28.0,"sma_20":4.34,"sma_60":5.11,"sma_120":2.85},{"date":"2025-02-26","open":3.04,"high":3.18,"low":3.04,"close":3.1,"volume":187688,"rsi_14":31.72,"sma_20":4.19,"sma_60":5.16,"sma_120":2.86},{"date":"2025-02-27","open":3.16,"high":3.16,"low":2.77,"close":2.85,"volume":143149,"rsi_14":31.25,"sma_20":4.04,"sma_60":5.19,"sma_120":2.88},{"date":"2025-02-28","open":2.69,"high":2.72,"low":2.4,"close":2.65,"volume":305406,"rsi_14":34.46,"sma_20":3.89,"sma_60":5.23,"sma_120":2.9},{"date":"2025-03-03","open":2.64,"high":2.82,"low":2.4,"close":2.4,"volume":134811,"rsi_14":18.57,"sma_20":3.72,"sma_60":5.26,"sma_120":2.91},{"date":"2025-03-04","open":2.36,"high":2.44,"low":2.05,"close":2.3,"volume":195754,"rsi_14":22.93,"sma_20":3.55,"sma_60":5.29,"sma_120":2.93},{"date":"2025-03-05","open":2.3,"high":2.56,"low":2.27,"close":2.45,"volume":194362,"rsi_14":30.04,"sma_20":3.43,"sma_60":5.32,"sma_120":2.94},{"date":"2025-03-06","open":2.38,"high":2.44,"low":2.15,"close":2.26,"volume":138892,"rsi_14":24.03,"sma_20":3.31,"sma_60":5.35,"sma_120":2.95},{"date":"2025-03-07","open":2.29,"high":2.3,"low":1.88,"close":2.0,"volume":366997,"rsi_14":15.59,"sma_20":3.19,"sma_60":5.37,"sma_120":2.97},{"date":"2025-03-10","open":1.94,"high":1.94,"low":1.56,"close":1.8,"volume":512262,"rsi_14":15.95,"sma_20":3.09,"sma_60":5.39,"sma_120":2.98},{"date":"2025-03-11","open":1.76,"high":1.82,"low":1.56,"close":1.65,"volume":4245637,"rsi_14":12.5,"sma_20":2.95,"sma_60":5.41,"sma_120":2.98},{"date":"2025-03-12","open":1.7,"high":1.73,"low":1.58,"close":1.68,"volume":401821,"rsi_14":8.7,"sma_20":2.85,"sma_60":5.44,"sma_120":2.99},{"date":"2025-03-13","open":1.68,"high":1.75,"low":1.6,"close":1.68,"volume":283732,"rsi_14":9.44,"sma_20":2.76,"sma_60":5.46,"sma_120":3.0},{"date":"2025-03-14","open":1.71,"high":1.83,"low":1.68,"close":1.75,"volume":380146,"rsi_14":13.12,"sma_20":2.67,"sma_60":5.39,"sma_120":3.02},{"date":"2025-03-17","open":1.83,"high":1.93,"low":1.76,"close":1.91,"volume":221608,"rsi_14":21.95,"sma_20":2.57,"sma_60":5.29,"sma_120":3.03},{"date":"2025-03-18","open":1.92,"high":1.93,"low":1.82,"close":1.83,"volume":78628,"rsi_14":19.62,"sma_20":2.49,"sma_60":5.18,"sma_120":3.04},{"date":"2025-03-19","open":1.84,"high":2.41,"low":1.8,"close":2.2,"volume":1038715,"rsi_14":35.29,"sma_20":2.41,"sma_60":5.09,"sma_120":3.05},{"date":"2025-03-20","open":2.16,"high":2.33,"low":1.92,"close":1.93,"volume":462546,"rsi_14":34.21,"sma_20":2.32,"sma_60":5.0,"sma_120":3.06},{"date":"2025-03-21","open":1.92,"high":2.1,"low":1.84,"close":2.03,"volume":173867,"rsi_14":41.31,"sma_20":2.25,"sma_60":4.91,"sma_120":3.08},{"date":"2025-03-24","open":2.0,"high":2.24,"low":1.99,"close":2.22,"volume":216395,"rsi_14":48.2,"sma_20":2.19,"sma_60":4.81,"sma_120":3.09},{"date":"2025-03-25","open":2.21,"high":2.3,"low":2.07,"close":2.2,"volume":130500,"rsi_14":44.02,"sma_20":2.14,"sma_60":4.72,"sma_120":3.11},{"date":"2025-03-26","open":2.22,"high":2.22,"low":2.06,"close":2.06,"volume":99092,"rsi_14":45.1,"sma_20":2.09,"sma_60":4.6,"sma_120":3.12},{"date":"2025-03-27","open":2.1,"high":2.16,"low":2.05,"close":2.11,"volume":73068,"rsi_14":53.01,"sma_20":2.06,"sma_60":4.49,"sma_120":3.13},{"date":"2025-03-28","open":2.08,"high":2.15,"low":1.87,"close":1.95,"volume":161793,"rsi_14":54.19,"sma_20":2.02,"sma_60":4.38,"sma_120":3.15},{"date":"2025-03-31","open":1.88,"high":2.02,"low":1.8,"close":2.0,"volume":98034,"rsi_14":60.36,"sma_20":2.0,"sma_60":4.28,"sma_120":3.16},{"date":"2025-04-01","open":1.94,"high":2.0,"low":1.89,"close":1.92,"volume":62621,"rsi_14":56.9,"sma_20":1.98,"sma_60":4.17,"sma_120":3.17},{"date":"2025-04-02","open":1.9,"high":2.03,"low":1.89,"close":1.97,"volume":116890,"rsi_14":58.1,"sma_20":1.96,"sma_60":4.06,"sma_120":3.19},{"date":"2025-04-03","open":1.85,"high":1.92,"low":1.72,"close":1.88,"volume":101110,"rsi_14":53.59,"sma_20":1.94,"sma_60":3.94,"sma_120":3.19},{"date":"2025-04-04","open":1.73,"high":1.86,"low":1.7,"close":1.81,"volume":115865,"rsi_14":47.09,"sma_20":1.93,"sma_60":3.83,"sma_120":3.2},{"date":"2025-04-07","open":1.7,"high":1.87,"low":1.63,"close":1.77,"volume":109489,"rsi_14":48.21,"sma_20":1.93,"sma_60":3.73,"sma_120":3.21},{"date":"2025-04-08","open":1.8,"high":1.94,"low":1.72,"close":1.75,"volume":102548,"rsi_14":33.08,"sma_20":1.93,"sma_60":3.65,"sma_120":3.22},{"date":"2025-04-09","open":1.72,"high":1.97,"low":1.66,"close":1.94,"volume":134805,"rsi_14":50.4,"sma_20":1.95,"sma_60":3.57,"sma_120":3.23},{"date":"2025-04-10","open":1.96,"high":2.15,"low":1.92,"close":2.06,"volume":139436,"rsi_14":51.18,"sma_20":1.96,"sma_60":3.49,"sma_120":3.24},{"date":"2025-04-11","open":2.04,"high":2.1,"low":1.94,"close":2.08,"volume":34281,"rsi_14":43.64,"sma_20":1.98,"sma_60":3.41,"sma_120":3.26},{"date":"2025-04-14","open":2.07,"high":2.31,"low":1.94,"close":2.0,"volume":303372,"rsi_14":41.38,"sma_20":1.99,"sma_60":3.33,"sma_120":3.27},{"date":"2025-04-15","open":1.98,"high":2.04,"low":1.95,"close":1.98,"volume":59058,"rsi_14":46.15,"sma_20":1.99,"sma_60":3.25,"sma_120":3.28},{"date":"2025-04-16","open":1.95,"high":2.04,"low":1.76,"close":1.79,"volume":165461,"rsi_14":36.44,"sma_20":1.97,"sma_60":3.15,"sma_120":3.29},{"date":"2025-04-17","open":1.84,"high":1.92,"low":1.75,"close":1.8,"volume":67403,"rsi_14":42.72,"sma_20":1.97,"sma_60":3.05,"sma_120":3.3},{"date":"2025-04-21","open":1.8,"high":1.84,"low":1.7,"close":1.78,"volume":80190,"rsi_14":39.0,"sma_20":1.95,"sma_60":2.96,"sma_120":3.31},{"date":"2025-04-22","open":1.76,"high":1.84,"low":1.71,"close":1.75,"volume":100755,"rsi_14":41.05,"sma_20":1.93,"sma_60":2.88,"sma_120":3.32},{"date":"2025-04-23","open":1.8,"high":1.87,"low":1.77,"close":1.77,"volume":87654,"rsi_14":39.13,"sma_20":1.91,"sma_60":2.8,"sma_120":3.33},{"date":"2025-04-24","open":1.86,"high":1.94,"low":1.8,"close":1.9,"volume":96843,"rsi_14":51.04,"sma_20":1.9,"sma_60":2.73,"sma_120":3.34},{"date":"2025-04-25","open":1.95,"high":1.99,"low":1.84,"close":1.89,"volume":81358,"rsi_14":54.44,"sma_20":1.89,"sma_60":2.66,"sma_120":3.35},{"date":"2025-04-28","open":1.87,"high":1.97,"low":1.83,"close":1.88,"volume":49742,"rsi_14":56.32,"sma_20":1.89,"sma_60":2.6,"sma_120":3.36},{"date":"2025-04-29","open":1.89,"high":1.95,"low":1.81,"close":1.85,"volume":41869,"rsi_14":55.68,"sma_20":1.88,"sma_60":2.53,"sma_120":3.37},{"date":"2025-04-30","open":1.9,"high":1.9,"low":1.75,"close":1.81,"volume":50522,"rsi_14":41.1,"sma_20":1.87,"sma_60":2.47,"sma_120":3.38},{"date":"2025-05-01","open":1.8,"high":1.89,"low":1.78,"close":1.84,"volume":56755,"rsi_14":32.81,"sma_20":1.87,"sma_60":2.42,"sma_120":3.4},{"date":"2025-05-02","open":1.84,"high":1.9,"low":1.81,"close":1.85,"volume":64906,"rsi_14":31.75,"sma_20":1.87,"sma_60":2.37,"sma_120":3.41},{"date":"2025-05-05","open":1.87,"high":1.92,"low":1.79,"close":1.88,"volume":73278,"rsi_14":39.66,"sma_20":1.87,"sma_60":2.33,"sma_120":3.42},{"date":"2025-05-06","open":1.82,"high":1.9,"low":1.78,"close":1.78,"volume":51244,"rsi_14":34.85,"sma_20":1.87,"sma_60":2.3,"sma_120":3.43},{"date":"2025-05-07","open":1.81,"high":1.87,"low":1.7,"close":1.74,"volume":95454,"rsi_14":45.1,"sma_20":1.87,"sma_60":2.25,"sma_120":3.44},{"date":"2025-05-08","open":1.74,"high":1.76,"low":1.64,"close":1.67,"volume":128132,"rsi_14":38.6,"sma_20":1.85,"sma_60":2.22,"sma_120":3.44},{"date":"2025-05-09","open":1.67,"high":1.76,"low":1.56,"close":1.67,"volume":137496,"rsi_14":40.0,"sma_20":1.84,"sma_60":2.19,"sma_120":3.45},{"date":"2025-05-12","open":1.71,"high":1.88,"low":1.68,"close":1.85,"volume":181296,"rsi_14":57.14,"sma_20":1.82,"sma_60":2.16,"sma_120":3.46},{"date":"2025-05-13","open":1.82,"high":1.92,"low":1.81,"close":1.91,"volume":85745,"rsi_14":59.46,"sma_20":1.82,"sma_60":2.13,"sma_120":3.47},{"date":"2025-05-14","open":1.94,"high":1.94,"low":1.83,"close":1.85,"volume":50157,"rsi_14":46.27,"sma_20":1.81,"sma_60":2.1,"sma_120":3.48},{"date":"2025-05-15","open":1.85,"high":2.0,"low":1.83,"close":1.93,"volume":88674,"rsi_14":52.7,"sma_20":1.82,"sma_60":2.07,"sma_120":3.5},{"date":"2025-05-16","open":1.96,"high":2.0,"low":1.83,"close":1.97,"volume":123943,"rsi_14":55.84,"sma_20":1.83,"sma_60":2.04,"sma_120":3.51},{"date":"2025-05-19","open":2.03,"high":2.03,"low":1.9,"close":1.95,"volume":114778,"rsi_14":56.58,"sma_20":1.84,"sma_60":2.01,"sma_120":3.52},{"date":"2025-05-20","open":1.95,"high":2.03,"low":1.74,"close":1.77,"volume":206891,"rsi_14":47.78,"sma_20":1.84,"sma_60":1.99,"sma_120":3.53},{"date":"2025-05-21","open":1.76,"high":1.77,"low":1.65,"close":1.68,"volume":250961,"rsi_14":41.67,"sma_20":1.83,"sma_60":1.96,"sma_120":3.54},{"date":"2025-05-22","open":1.7,"high":1.71,"low":1.56,"close":1.62,"volume":182441,"rsi_14":38.61,"sma_20":1.82,"sma_60":1.94,"sma_120":3.55},{"date":"2025-05-23","open":1.59,"high":1.65,"low":1.56,"close":1.64,"volume":60123,"rsi_14":38.0,"sma_20":1.81,"sma_60":1.92,"sma_120":3.56},{"date":"2025-05-27","open":1.67,"high":1.77,"low":1.65,"close":1.74,"volume":134838,"rsi_14":48.0,"sma_20":1.8,"sma_60":1.9,"sma_120":3.57},{"date":"2025-05-28","open":1.76,"high":1.78,"low":1.7,"close":1.76,"volume":177768,"rsi_14":51.02,"sma_20":1.8,"sma_60":1.89,"sma_120":3.58},{"date":"2025-05-29","open":1.75,"high":1.75,"low":1.68,"close":1.73,"volume":44739,"rsi_14":53.19,"sma_20":1.79,"sma_60":1.88,"sma_120":3.58},{"date":"2025-05-30","open":1.69,"high":1.73,"low":1.65,"close":1.7,"volume":52812,"rsi_14":51.55,"sma_20":1.78,"sma_60":1.87,"sma_120":3.59},{"date":"2025-06-02","open":1.67,"high":1.75,"low":1.65,"close":1.69,"volume":78212,"rsi_14":40.0,"sma_20":1.78,"sma_60":1.86,"sma_120":3.6},{"date":"2025-06-03","open":1.71,"high":1.72,"low":1.61,"close":1.68,"volume":88944,"rsi_14":34.67,"sma_20":1.77,"sma_60":1.85,"sma_120":3.61},{"date":"2025-06-04","open":1.68,"high":1.74,"low":1.61,"close":1.7,"volume":95923,"rsi_14":39.44,"sma_20":1.76,"sma_60":1.85,"sma_120":3.62},{"date":"2025-06-05","open":1.72,"high":1.72,"low":1.61,"close":1.63,"volume":1158443,"rsi_14":28.57,"sma_20":1.76,"sma_60":1.85,"sma_120":3.63},{"date":"2025-06-06","open":1.71,"high":1.76,"low":1.61,"close":1.69,"volume":551315,"rsi_14":30.56,"sma_20":1.76,"sma_60":1.85,"sma_120":3.64},{"date":"2025-06-09","open":1.76,"high":2.41,"low":1.51,"close":1.6,"volume":6232407,"rsi_14":27.85,"sma_20":1.75,"sma_60":1.85,"sma_120":3.65},{"date":"2025-06-10","open":1.67,"high":1.67,"low":1.5,"close":1.53,"volume":666438,"rsi_14":32.35,"sma_20":1.74,"sma_60":1.85,"sma_120":3.62},{"date":"2025-06-11","open":1.53,"high":1.53,"low":1.33,"close":1.41,"volume":849204,"rsi_14":30.99,"sma_20":1.71,"sma_60":1.84,"sma_120":3.56},{"date":"2025-06-12","open":1.41,"high":1.42,"low":1.36,"close":1.41,"volume":190910,"rsi_14":33.85,"sma_20":1.69,"sma_60":1.83,"sma_120":3.51},{"date":"2025-06-13","open":1.38,"high":1.39,"low":1.27,"close":1.29,"volume":350886,"rsi_14":26.67,"sma_20":1.66,"sma_60":1.82,"sma_120":3.45},{"date":"2025-06-16","open":1.3,"high":1.31,"low":1.23,"close":1.27,"volume":309156,"rsi_14":14.93,"sma_20":1.62,"sma_60":1.81,"sma_120":3.4},{"date":"2025-06-17","open":1.35,"high":1.35,"low":1.26,"close":1.31,"volume":153578,"rsi_14":17.39,"sma_20":1.59,"sma_60":1.79,"sma_120":3.35},{"date":"2025-06-18","open":1.32,"high":1.41,"low":1.28,"close":1.37,"volume":265273,"rsi_14":25.0,"sma_20":1.57,"sma_60":1.78,"sma_120":3.3},{"date":"2025-06-20","open":1.4,"high":1.47,"low":1.36,"close":1.36,"volume":301607,"rsi_14":25.71,"sma_20":1.56,"sma_60":1.77,"sma_120":3.24},{"date":"2025-06-23","open":1.31,"high":1.39,"low":1.27,"close":1.28,"volume":155026,"rsi_14":23.38,"sma_20":1.54,"sma_60":1.75,"sma_120":3.18},{"date":"2025-06-24","open":1.3,"high":1.44,"low":1.28,"close":1.42,"volume":268394,"rsi_14":35.56,"sma_20":1.53,"sma_60":1.74,"sma_120":3.12},{"date":"2025-06-25","open":1.44,"high":1.44,"low":1.37,"close":1.39,"volume":161628,"rsi_14":32.97,"sma_20":1.51,"sma_60":1.73,"sma_120":3.06},{"date":"2025-06-26","open":1.35,"high":1.44,"low":1.35,"close":1.43,"volume":187853,"rsi_14":38.64,"sma_20":1.49,"sma_60":1.72,"sma_120":3.0},{"date":"2025-06-27","open":1.42,"high":1.5,"low":1.39,"close":1.41,"volume":182554,"rsi_14":33.33,"sma_20":1.48,"sma_60":1.71,"sma_120":2.94},{"date":"2025-06-30","open":1.73,"high":1.9,"low":1.05,"close":1.22,"volume":49104682,"rsi_14":29.79,"sma_20":1.45,"sma_60":1.7,"sma_120":2.88},{"date":"2025-07-01","open":1.22,"high":1.24,"low":1.1,"close":1.13,"volume":2369650,"rsi_14":29.17,"sma_20":1.43,"sma_60":1.69,"sma_120":2.81},{"date":"2025-07-02","open":1.1,"high":1.15,"low":1.03,"close":1.12,"volume":1341938,"rsi_14":32.94,"sma_20":1.4,"sma_60":1.68,"sma_120":2.75},{"date":"2025-07-03","open":1.15,"high":1.24,"low":1.09,"close":1.16,"volume":690480,"rsi_14":35.96,"sma_20":1.37,"sma_60":1.67,"sma_120":2.7},{"date":"2025-07-07","open":1.18,"high":1.27,"low":1.08,"close":1.13,"volume":1120661,"rsi_14":40.0,"sma_20":1.35,"sma_60":1.66,"sma_120":2.65},{"date":"2025-07-08","open":1.14,"high":1.21,"low":1.11,"close":1.19,"volume":626466,"rsi_14":45.24,"sma_20":1.32,"sma_60":1.64,"sma_120":2.61},{"date":"2025-07-09","open":1.18,"high":1.26,"low":1.16,"close":1.24,"volume":710182,"rsi_14":45.88,"sma_20":1.3,"sma_60":1.63,"sma_120":2.56},{"date":"2025-07-10","open":1.25,"high":1.29,"low":1.2,"close":1.25,"volume":537101,"rsi_14":42.5,"sma_20":1.29,"sma_60":1.62,"sma_120":2.52},{"date":"2025-07-11","open":1.21,"high":1.26,"low":1.18,"close":1.2,"volume":379341,"rsi_14":40.48,"sma_20":1.28,"sma_60":1.6,"sma_120":2.47},{"date":"2025-07-14","open":1.2,"high":1.22,"low":1.16,"close":1.22,"volume":294768,"rsi_14":46.15,"sma_20":1.27,"sma_60":1.59,"sma_120":2.42},{"date":"2025-07-15","open":1.2,"high":1.25,"low":1.2,"close":1.2,"volume":307563,"rsi_14":33.33,"sma_20":1.26,"sma_60":1.58,"sma_120":2.36},{"date":"2025-07-16","open":1.21,"high":1.25,"low":1.18,"close":1.24,"volume":287651,"rsi_14":38.35,"sma_20":1.26,"sma_60":1.57,"sma_120":2.31},{"date":"2025-07-17","open":1.24,"high":1.31,"low":1.23,"close":1.26,"volume":561312,"rsi_14":36.92,"sma_20":1.26,"sma_60":1.56,"sma_120":2.26},{"date":"2025-07-18","open":1.3,"high":1.3,"low":1.25,"close":1.28,"volume":389417,"rsi_14":40.0,"sma_20":1.26,"sma_60":1.56,"sma_120":2.22},{"date":"2025-07-21","open":1.25,"high":1.29,"low":1.23,"close":1.26,"volume":349098,"rsi_14":54.17,"sma_20":1.25,"sma_60":1.55,"sma_120":2.17},{"date":"2025-07-22","open":1.27,"high":1.28,"low":1.21,"close":1.25,"volume":255055,"rsi_14":65.0,"sma_20":1.25,"sma_60":1.54,"sma_120":2.13},{"date":"2025-07-23","open":1.25,"high":1.26,"low":1.22,"close":1.25,"volume":342022,"rsi_14":66.67,"sma_20":1.24,"sma_60":1.53,"sma_120":2.09},{"date":"2025-07-24","open":1.25,"high":1.27,"low":1.18,"close":1.19,"volume":415999,"rsi_14":53.66,"sma_20":1.23,"sma_60":1.51,"sma_120":2.06},{"date":"2025-07-25","open":1.2,"high":1.21,"low":1.15,"close":1.2,"volume":359628,"rsi_14":58.97,"sma_20":1.22,"sma_60":1.5,"sma_120":2.02},{"date":"2025-07-28","open":1.2,"high":1.21,"low":1.16,"close":1.17,"volume":203363,"rsi_14":47.22,"sma_20":1.21,"sma_60":1.49,"sma_120":1.98},{"date":"2025-07-29","open":1.17,"high":1.19,"low":1.1,"close":1.17,"volume":451055,"rsi_14":38.71,"sma_20":1.21,"sma_60":1.48,"sma_120":1.95},{"date":"2025-07-30","open":1.15,"high":1.2,"low":1.15,"close":1.16,"volume":142615,"rsi_14":35.48,"sma_20":1.21,"sma_60":1.47,"sma_120":1.92},{"date":"2025-07-31","open":1.17,"high":1.19,"low":1.15,"close":1.17,"volume":130651,"rsi_14":44.44,"sma_20":1.21,"sma_60":1.46,"sma_120":1.89},{"date":"2025-08-01","open":1.15,"high":1.15,"low":1.09,"close":1.15,"volume":158450,"rsi_14":37.04,"sma_20":1.21,"sma_60":1.45,"sma_120":1.87},{"date":"2025-08-04","open":1.15,"high":1.22,"low":1.13,"close":1.17,"volume":242693,"rsi_14":44.44,"sma_20":1.21,"sma_60":1.44,"sma_120":1.84},{"date":"2025-08-05","open":1.15,"high":1.22,"low":1.15,"close":1.17,"volume":171053,"rsi_14":36.17,"sma_20":1.21,"sma_60":1.43,"sma_120":1.82},{"date":"2025-08-06","open":1.17,"high":1.18,"low":1.15,"close":1.15,"volume":110641,"rsi_14":26.09,"sma_20":1.21,"sma_60":1.42,"sma_120":1.8},{"date":"2025-08-07","open":1.16,"high":1.17,"low":1.12,"close":1.15,"volume":157733,"rsi_14":19.05,"sma_20":1.2,"sma_60":1.41,"sma_120":1.78},{"date":"2025-08-08","open":1.15,"high":1.17,"low":1.12,"close":1.13,"volume":104704,"rsi_14":19.05,"sma_20":1.2,"sma_60":1.4,"sma_120":1.76},{"date":"2025-08-11","open":1.14,"high":1.14,"low":1.09,"close":1.11,"volume":100994,"rsi_14":18.18,"sma_20":1.19,"sma_60":1.38,"sma_120":1.74},{"date":"2025-08-12","open":1.12,"high":1.13,"low":1.1,"close":1.11,"volume":107303,"rsi_14":18.18,"sma_20":1.19,"sma_60":1.37,"sma_120":1.72},{"date":"2025-08-13","open":1.89,"high":2.44,"low":1.5,"close":1.91,"volume":321053346,"rsi_14":87.5,"sma_20":1.22,"sma_60":1.37,"sma_120":1.7},{"date":"2025-08-14","open":1.7,"high":1.78,"low":1.51,"close":1.56,"volume":11576582,"rsi_14":63.85,"sma_20":1.24,"sma_60":1.36,"sma_120":1.69},{"date":"2025-08-15","open":1.5,"high":1.55,"low":1.38,"close":1.43,"volume":3175731,"rsi_14":59.29,"sma_20":1.24,"sma_60":1.36,"sma_120":1.67},{"date":"2025-08-18","open":1.38,"high":1.38,"low":1.26,"close":1.29,"volume":2025580,"rsi_14":53.9,"sma_20":1.24,"sma_60":1.35,"sma_120":1.66},{"date":"2025-08-19","open":1.24,"high":1.33,"low":1.18,"close":1.31,"volume":1412984,"rsi_14":54.84,"sma_20":1.25,"sma_60":1.35,"sma_120":1.64},{"date":"2025-08-20","open":1.28,"high":1.35,"low":1.27,"close":1.28,"volume":1127856,"rsi_14":53.5,"sma_20":1.25,"sma_60":1.34,"sma_120":1.63},{"date":"2025-08-21","open":1.26,"high":1.33,"low":1.24,"close":1.28,"volume":575512,"rsi_14":54.19,"sma_20":1.25,"sma_60":1.33,"sma_120":1.62},{"date":"2025-08-22","open":1.42,"high":1.52,"low":1.38,"close":1.45,"volume":2099513,"rsi_14":58.24,"sma_20":1.27,"sma_60":1.33,"sma_120":1.61},{"date":"2025-08-25","open":1.44,"high":1.45,"low":1.34,"close":1.34,"volume":902788,"rsi_14":54.7,"sma_20":1.27,"sma_60":1.32,"sma_120":1.6},{"date":"2025-08-26","open":1.36,"high":1.41,"low":1.34,"close":1.35,"volume":708268,"rsi_14":55.56,"sma_20":1.28,"sma_60":1.31,"sma_120":1.59},{"date":"2025-08-27","open":1.39,"high":1.48,"low":1.39,"close":1.43,"volume":859440,"rsi_14":57.45,"sma_20":1.3,"sma_60":1.31,"sma_120":1.59},{"date":"2025-08-28","open":1.45,"high":1.45,"low":1.38,"close":1.39,"volume":492589,"rsi_14":56.84,"sma_20":1.31,"sma_60":1.31,"sma_120":1.58},{"date":"2025-08-29","open":1.37,"high":1.38,"low":1.24,"close":1.33,"volume":427355,"rsi_14":55.67,"sma_20":1.32,"sma_60":1.3,"sma_120":1.58},{"date":"2025-09-02","open":1.3,"high":1.33,"low":1.28,"close":1.31,"volume":343457,"rsi_14":55.1,"sma_20":1.32,"sma_60":1.29,"sma_120":1.57},{"date":"2025-09-03","open":1.33,"high":1.35,"low":1.27,"close":1.27,"volume":353962,"rsi_14":23.33,"sma_20":1.33,"sma_60":1.29,"sma_120":1.57},{"date":"2025-09-04","open":1.24,"high":1.26,"low":1.17,"close":1.22,"volume":665305,"rsi_14":31.11,"sma_20":1.33,"sma_60":1.28,"sma_120":1.57},{"date":"2025-09-05","open":1.24,"high":1.26,"low":1.18,"close":1.2,"volume":379505,"rsi_14":35.44,"sma_20":1.33,"sma_60":1.27,"sma_120":1.56},{"date":"2025-09-08","open":1.21,"high":1.21,"low":1.18,"close":1.2,"volume":341277,"rsi_14":43.08,"sma_20":1.34,"sma_60":1.27,"sma_120":1.56},{"date":"2025-09-09","open":1.18,"high":1.19,"low":1.15,"close":1.16,"volume":613704,"rsi_14":38.81,"sma_20":1.34,"sma_60":1.27,"sma_120":1.55},{"date":"2025-09-10","open":1.15,"high":1.18,"low":1.13,"close":1.16,"volume":495019,"rsi_14":40.62,"sma_20":1.34,"sma_60":1.27,"sma_120":1.54},{"date":"2025-09-11","open":1.17,"high":1.22,"low":1.14,"close":1.16,"volume":545549,"rsi_14":40.62,"sma_20":1.31,"sma_60":1.26,"sma_120":1.53},{"date":"2025-09-12","open":1.19,"high":1.25,"low":1.14,"close":1.25,"volume":602211,"rsi_14":32.14,"sma_20":1.29,"sma_60":1.26,"sma_120":1.53},{"date":"2025-09-15","open":1.2,"high":1.22,"low":1.18,"close":1.2,"volume":375332,"rsi_14":36.0,"sma_20":1.28,"sma_60":1.26,"sma_120":1.52},{"date":"2025-09-16","open":1.22,"high":1.22,"low":1.16,"close":1.21,"volume":394627,"rsi_14":36.0,"sma_20":1.27,"sma_60":1.26,"sma_120":1.51},{"date":"2025-09-17","open":1.22,"high":1.22,"low":1.16,"close":1.19,"volume":388436,"rsi_14":22.73,"sma_20":1.27,"sma_60":1.26,"sma_120":1.5},{"date":"2025-09-18","open":1.2,"high":1.2,"low":1.18,"close":1.19,"volume":361323,"rsi_14":25.0,"sma_20":1.26,"sma_60":1.25,"sma_120":1.5},{"date":"2025-09-19","open":1.2,"high":1.22,"low":1.16,"close":1.2,"volume":520661,"rsi_14":31.43,"sma_20":1.26,"sma_60":1.25,"sma_120":1.49},{"date":"2025-09-22","open":1.21,"high":1.26,"low":1.17,"close":1.26,"volume":504338,"rsi_14":43.59,"sma_20":1.25,"sma_60":1.25,"sma_120":1.48},{"date":"2025-09-23","open":1.28,"high":1.38,"low":1.26,"close":1.33,"volume":1017350,"rsi_14":57.14,"sma_20":1.25,"sma_60":1.24,"sma_120":1.48},{"date":"2025-09-24","open":1.31,"high":1.31,"low":1.25,"close":1.3,"volume":536950,"rsi_14":60.0,"sma_20":1.25,"sma_60":1.25,"sma_120":1.47},{"date":"2025-09-25","open":1.24,"high":1.32,"low":1.24,"close":1.24,"volume":277787,"rsi_14":54.55,"sma_20":1.24,"sma_60":1.25,"sma_120":1.47},{"date":"2025-09-26","open":1.26,"high":1.29,"low":1.24,"close":1.26,"volume":253390,"rsi_14":56.52,"sma_20":1.23,"sma_60":1.25,"sma_120":1.46},{"date":"2025-09-29","open":1.27,"high":1.36,"low":1.25,"close":1.34,"volume":1517649,"rsi_14":68.0,"sma_20":1.23,"sma_60":1.25,"sma_120":1.46},{"date":"2025-09-30","open":1.37,"high":1.4,"low":1.28,"close":1.32,"volume":1038327,"rsi_14":65.38,"sma_20":1.23,"sma_60":1.26,"sma_120":1.46},{"date":"2025-10-01","open":1.31,"high":1.37,"low":1.28,"close":1.36,"volume":530221,"rsi_14":67.86,"sma_20":1.24,"sma_60":1.26,"sma_120":1.45},{"date":"2025-10-02","open":1.36,"high":1.45,"low":1.35,"close":1.45,"volume":900493,"rsi_14":67.86,"sma_20":1.25,"sma_60":1.26,"sma_120":1.45},{"date":"2025-10-03","open":1.47,"high":1.58,"low":1.44,"close":1.47,"volume":1174832,"rsi_14":75.47,"sma_20":1.26,"sma_60":1.27,"sma_120":1.44},{"date":"2025-10-06","open":1.5,"high":1.63,"low":1.5,"close":1.58,"volume":1088179,"rsi_14":79.37,"sma_20":1.28,"sma_60":1.27,"sma_120":1.44},{"date":"2025-10-07","open":1.6,"high":1.72,"low":1.55,"close":1.68,"volume":1301524,"rsi_14":84.51,"sma_20":1.31,"sma_60":1.28,"sma_120":1.44},{"date":"2025-10-08","open":1.7,"high":1.85,"low":1.66,"close":1.7,"volume":1414567,"rsi_14":84.93,"sma_20":1.33,"sma_60":1.29,"sma_120":1.43},{"date":"2025-10-09","open":1.93,"high":1.93,"low":1.42,"close":1.45,"volume":32291234,"rsi_14":62.89,"sma_20":1.35,"sma_60":1.29,"sma_120":1.43},{"date":"2025-10-10","open":1.51,"high":1.54,"low":1.34,"close":1.37,"volume":2785082,"rsi_14":55.56,"sma_20":1.35,"sma_60":1.29,"sma_120":1.43},{"date":"2025-10-13","open":1.38,"high":1.43,"low":1.27,"close":1.43,"volume":14008355,"rsi_14":55.1,"sma_20":1.37,"sma_60":1.3,"sma_120":1.43},{"date":"2025-10-14","open":1.64,"high":1.93,"low":1.56,"close":1.71,"volume":68013056,"rsi_14":66.67,"sma_20":1.39,"sma_60":1.3,"sma_120":1.43},{"date":"2025-10-15","open":1.6,"high":1.69,"low":1.41,"close":1.52,"volume":7687734,"rsi_14":60.29,"sma_20":1.41,"sma_60":1.31,"sma_120":1.42},{"date":"2025-10-16","open":1.49,"high":1.52,"low":1.37,"close":1.37,"volume":2534186,"rsi_14":53.69,"sma_20":1.42,"sma_60":1.31,"sma_120":1.42},{"date":"2025-10-17","open":1.34,"high":1.41,"low":1.31,"close":1.33,"volume":1893524,"rsi_14":49.66,"sma_20":1.42,"sma_60":1.31,"sma_120":1.41},{"date":"2025-10-20","open":1.34,"high":1.41,"low":1.29,"close":1.32,"volume":2020978,"rsi_14":50.0,"sma_20":1.43,"sma_60":1.31,"sma_120":1.41},{"date":"2025-10-21","open":1.31,"high":1.31,"low":1.23,"close":1.27,"volume":1571561,"rsi_14":46.9,"sma_20":1.42,"sma_60":1.32,"sma_120":1.4},{"date":"2025-10-22","open":1.24,"high":1.28,"low":1.15,"close":1.19,"volume":1994036,"rsi_14":40.97,"sma_20":1.42,"sma_60":1.32,"sma_120":1.4},{"date":"2025-10-23","open":1.18,"high":1.29,"low":1.18,"close":1.28,"volume":808274,"rsi_14":43.71,"sma_20":1.42,"sma_60":1.32,"sma_120":1.39},{"date":"2025-10-24","open":1.3,"high":1.33,"low":1.27,"close":1.3,"volume":1011718,"rsi_14":40.14,"sma_20":1.42,"sma_60":1.32,"sma_120":1.39},{"date":"2025-10-27","open":1.2,"high":1.27,"low":1.19,"close":1.21,"volume":1605120,"rsi_14":33.33,"sma_20":1.42,"sma_60":1.32,"sma_120":1.38},{"date":"2025-10-28","open":1.23,"high":1.26,"low":1.19,"close":1.2,"volume":746314,"rsi_14":32.14,"sma_20":1.41,"sma_60":1.32,"sma_120":1.38},{"date":"2025-10-29","open":1.21,"high":1.23,"low":1.17,"close":1.19,"volume":739443,"rsi_14":38.79,"sma_20":1.4,"sma_60":1.32,"sma_120":1.38},{"date":"2025-10-30","open":1.25,"high":1.3,"low":1.07,"close":1.07,"volume":8401792,"rsi_14":37.66,"sma_20":1.38,"sma_60":1.32,"sma_120":1.37},{"date":"2025-10-31","open":1.1,"high":1.15,"low":1.1,"close":1.14,"volume":1040597,"rsi_14":37.66,"sma_20":1.37,"sma_60":1.32,"sma_120":1.37},{"date":"2025-11-03","open":1.14,"high":1.15,"low":1.06,"close":1.08,"volume":1065958,"rsi_14":17.53,"sma_20":1.34,"sma_60":1.32,"sma_120":1.36},{"date":"2025-11-04","open":1.06,"high":1.13,"low":1.04,"close":1.05,"volume":838087,"rsi_14":20.99,"sma_20":1.31,"sma_60":1.32,"sma_120":1.35},{"date":"2025-11-05","open":1.02,"high":1.1,"low":1.02,"close":1.07,"volume":617675,"rsi_14":27.94,"sma_20":1.28,"sma_60":1.32,"sma_120":1.34},{"date":"2025-11-06","open":1.07,"high":1.07,"low":0.96,"close":0.97,"volume":1103263,"rsi_14":25.59,"sma_20":1.25,"sma_60":1.3,"sma_120":1.34},{"date":"2025-11-07","open":0.95,"high":0.96,"low":0.88,"close":0.93,"volume":847899,"rsi_14":24.6,"sma_20":1.23,"sma_60":1.29,"sma_120":1.33},{"date":"2025-11-10","open":0.98,"high":0.99,"low":0.91,"close":0.92,"volume":542932,"rsi_14":26.12,"sma_20":1.21,"sma_60":1.28,"sma_120":1.32},{"date":"2025-11-11","open":0.92,"high":0.94,"low":0.85,"close":0.89,"volume":456433,"rsi_14":28.09,"sma_20":1.17,"sma_60":1.28,"sma_120":1.31},{"date":"2025-11-12","open":0.9,"high":0.93,"low":0.86,"close":0.88,"volume":479910,"rsi_14":16.74,"sma_20":1.13,"sma_60":1.27,"sma_120":1.31},{"date":"2025-11-13","open":0.88,"high":0.9,"low":0.79,"close":0.82,"volume":674154,"rsi_14":12.44,"sma_20":1.11,"sma_60":1.26,"sma_120":1.3},{"date":"2025-11-14","open":0.76,"high":0.82,"low":0.76,"close":0.78,"volume":465987,"rsi_14":13.6,"sma_20":1.08,"sma_60":1.25,"sma_120":1.29},{"date":"2025-11-17","open":0.78,"high":0.79,"low":0.66,"close":0.66,"volume":938566,"rsi_14":11.38,"sma_20":1.04,"sma_60":1.24,"sma_120":1.28},{"date":"2025-11-18","open":0.65,"high":0.8,"low":0.65,"close":0.71,"volume":1806308,"rsi_14":18.36,"sma_20":1.02,"sma_60":1.23,"sma_120":1.28},{"date":"2025-11-19","open":0.7,"high":0.74,"low":0.69,"close":0.71,"volume":393586,"rsi_14":21.55,"sma_20":0.99,"sma_60":1.22,"sma_120":1.27},{"date":"2025-11-20","open":0.71,"high":0.78,"low":0.6,"close":0.6,"volume":1055472,"rsi_14":11.28,"sma_20":0.96,"sma_60":1.21,"sma_120":1.26},{"date":"2025-11-21","open":0.61,"high":0.63,"low":0.54,"close":0.61,"volume":913212,"rsi_14":14.14,"sma_20":0.92,"sma_60":1.19,"sma_120":1.25},{"date":"2025-11-24","open":0.6,"high":0.66,"low":0.6,"close":0.61,"volume":509385,"rsi_14":14.77,"sma_20":0.9,"sma_60":1.18,"sma_120":1.24},{"date":"2025-11-25","open":0.63,"high":0.64,"low":0.61,"close":0.62,"volume":236323,"rsi_14":13.7,"sma_20":0.87,"sma_60":1.17,"sma_120":1.23},{"date":"2025-11-26","open":0.64,"high":0.68,"low":0.64,"close":0.68,"volume":534294,"rsi_14":24.05,"sma_20":0.84,"sma_60":1.16,"sma_120":1.22},{"date":"2025-11-28","open":0.69,"high":0.7,"low":0.68,"close":0.69,"volume":292405,"rsi_14":27.8,"sma_20":0.82,"sma_60":1.15,"sma_120":1.22},{"date":"2025-12-01","open":0.66,"high":0.69,"low":0.6,"close":0.6,"volume":554283,"rsi_14":24.04,"sma_20":0.79,"sma_60":1.14,"sma_120":1.21},{"date":"2025-12-02","open":0.62,"high":0.68,"low":0.61,"close":0.67,"volume":957751,"rsi_14":33.0,"sma_20":0.77,"sma_60":1.13,"sma_120":1.2},{"date":"2025-12-03","open":0.7,"high":0.83,"low":0.69,"close":0.8,"volume":2970911,"rsi_14":44.72,"sma_20":0.76,"sma_60":1.13,"sma_120":1.2},{"date":"2025-12-04","open":0.82,"high":0.84,"low":0.76,"close":0.79,"volume":1051792,"rsi_14":48.14,"sma_20":0.75,"sma_60":1.12,"sma_120":1.19},{"date":"2025-12-05","open":0.81,"high":0.92,"low":0.77,"close":0.8,"volume":976350,"rsi_14":51.31,"sma_20":0.74,"sma_60":1.11,"sma_120":1.19},{"date":"2025-12-08","open":0.82,"high":0.82,"low":0.73,"close":0.76,"volume":788044,"rsi_14":58.01,"sma_20":0.73,"sma_60":1.11,"sma_120":1.18},{"date":"2025-12-09","open":0.71,"high":0.82,"low":0.7,"close":0.76,"volume":1200006,"rsi_14":54.33,"sma_20":0.72,"sma_60":1.1,"sma_120":1.18},{"date":"2025-12-10","open":0.97,"high":1.05,"low":0.83,"close":0.89,"volume":141800905,"rsi_14":62.96,"sma_20":0.72,"sma_60":1.09,"sma_120":1.17},{"date":"2025-12-11","open":0.82,"high":0.97,"low":0.8,"close":0.95,"volume":9357760,"rsi_14":77.16,"sma_20":0.73,"sma_60":1.09,"sma_120":1.17},{"date":"2025-12-12","open":0.96,"high":1.02,"low":0.8,"close":0.84,"volume":6884407,"rsi_14":65.52,"sma_20":0.73,"sma_60":1.08,"sma_120":1.17},{"date":"2025-12-15","open":0.6,"high":0.6,"low":0.44,"close":0.46,"volume":14261351,"rsi_14":43.26,"sma_20":0.71,"sma_60":1.07,"sma_120":1.16},{"date":"2025-12-16","open":0.49,"high":0.55,"low":0.48,"close":0.52,"volume":5739440,"rsi_14":45.62,"sma_20":0.7,"sma_60":1.06,"sma_120":1.15},{"date":"2025-12-17","open":0.52,"high":0.57,"low":0.5,"close":0.52,"volume":2736096,"rsi_14":43.1,"sma_20":0.69,"sma_60":1.05,"sma_120":1.14},{"date":"2025-12-18","open":8.9,"high":9.8,"low":7.35,"close":7.79,"volume":391696,"rsi_14":92.51,"sma_20":1.05,"sma_60":1.15,"sma_120":1.2},{"date":"2025-12-19","open":7.54,"high":9.5,"low":7.5,"close":8.73,"volume":592046,"rsi_14":94.17,"sma_20":1.45,"sma_60":1.28,"sma_120":1.26},{"date":"2025-12-22","open":9.16,"high":10.45,"low":8.25,"close":9.0,"volume":2867917,"rsi_14":94.29,"sma_20":1.87,"sma_60":1.41,"sma_120":1.33},{"date":"2025-12-23","open":8.61,"high":8.66,"low":6.02,"close":6.05,"volume":1701836,"rsi_14":71.47,"sma_20":2.15,"sma_60":1.49,"sma_120":1.37},{"date":"2025-12-24","open":6.14,"high":7.14,"low":5.98,"close":7.0,"volume":608363,"rsi_14":73.59,"sma_20":2.46,"sma_60":1.58,"sma_120":1.42},{"date":"2025-12-26","open":6.83,"high":6.85,"low":6.1,"close":6.22,"volume":325932,"rsi_14":69.45,"sma_20":2.74,"sma_60":1.66,"sma_120":1.46},{"date":"2025-12-29","open":6.02,"high":6.11,"low":4.88,"close":4.95,"volume":539769,"rsi_14":63.83,"sma_20":2.96,"sma_60":1.72,"sma_120":1.49},{"date":"2025-12-30","open":4.8,"high":5.6,"low":4.73,"close":5.17,"volume":391768,"rsi_14":64.33,"sma_20":3.18,"sma_60":1.78,"sma_120":1.52},{"date":"2025-12-31","open":5.18,"high":7.25,"low":4.86,"close":4.87,"volume":4673519,"rsi_14":62.8,"sma_20":3.39,"sma_60":1.84,"sma_120":1.55},{"date":"2026-01-02","open":5.05,"high":6.42,"low":5.05,"close":5.74,"volume":1738805,"rsi_14":64.65,"sma_20":3.64,"sma_60":1.9,"sma_120":1.59},{"date":"2026-01-05","open":9.9,"high":11.7,"low":7.15,"close":8.82,"volume":69183143,"rsi_14":70.64,"sma_20":4.04,"sma_60":2.02,"sma_120":1.66},{"date":"2026-01-06","open":8.32,"high":10.6,"low":8.12,"close":9.83,"volume":8627057,"rsi_14":73.46,"sma_20":4.49,"sma_60":2.16,"sma_120":1.73},{"date":"2026-01-07","open":11.7,"high":15.98,"low":10.86,"close":13.9,"volume":25697184,"rsi_14":77.9,"sma_20":5.15,"sma_60":2.37,"sma_120":1.83},{"date":"2026-01-08","open":14.88,"high":15.0,"low":11.5,"close":12.86,"volume":4936106,"rsi_14":74.66,"sma_20":5.76,"sma_60":2.56,"sma_120":1.93},{"date":"2026-01-09","open":11.75,"high":13.5,"low":10.57,"close":12.46,"volume":2951173,"rsi_14":62.87,"sma_20":6.33,"sma_60":2.74,"sma_120":2.02},{"date":"2026-01-12","open":12.21,"high":13.35,"low":10.01,"close":10.34,"volume":1728207,"rsi_14":54.16,"sma_20":6.8,"sma_60":2.89,"sma_120":2.1},{"date":"2026-01-13","open":10.0,"high":10.18,"low":8.37,"close":9.5,"volume":1561434,"rsi_14":51.26,"sma_20":7.24,"sma_60":3.02,"sma_120":2.17},{"date":"2026-01-14","open":8.96,"high":10.29,"low":8.5,"close":9.32,"volume":1070000,"rsi_14":59.54,"sma_20":7.68,"sma_60":3.16,"sma_120":2.23},{"date":"2026-01-15","open":9.52,"high":10.39,"low":8.84,"close":9.11,"volume":1112480,"rsi_14":56.44,"sma_20":8.11,"sma_60":3.29,"sma_120":2.3},{"date":"2026-01-16","open":9.0,"high":9.5,"low":8.45,"close":8.78,"volume":882993,"rsi_14":58.03,"sma_20":8.52,"sma_60":3.41,"sma_120":2.36},{"date":"2026-01-20","open":8.05,"high":9.0,"low":7.96,"close":8.09,"volume":664115,"rsi_14":60.22,"sma_20":8.54,"sma_60":3.53,"sma_120":2.42},{"date":"2026-01-21","open":8.09,"high":8.33,"low":6.91,"close":7.45,"volume":613853,"rsi_14":57.22,"sma_20":8.47,"sma_60":3.63,"sma_120":2.47},{"date":"2026-01-22","open":7.44,"high":9.02,"low":7.44,"close":8.3,"volume":898911,"rsi_14":60.5,"sma_20":8.44,"sma_60":3.75,"sma_120":2.53},{"date":"2026-01-23","open":8.45,"high":9.66,"low":7.65,"close":8.04,"volume":1151665,"rsi_14":57.32,"sma_20":8.54,"sma_60":3.86,"sma_120":2.59},{"date":"2026-01-26","open":8.01,"high":8.2,"low":7.47,"close":7.58,"volume":383665,"rsi_14":45.27,"sma_20":8.57,"sma_60":3.97,"sma_120":2.64},{"date":"2026-01-27","open":7.67,"high":8.4,"low":7.2,"close":7.85,"volume":424736,"rsi_14":41.99,"sma_20":8.65,"sma_60":4.08,"sma_120":2.7},{"date":"2026-01-28","open":7.98,"high":8.59,"low":7.47,"close":8.11,"volume":468763,"rsi_14":16.14,"sma_20":8.81,"sma_60":4.19,"sma_120":2.76},{"date":"2026-01-29","open":8.0,"high":8.07,"low":7.28,"close":7.68,"volume":383877,"rsi_14":17.38,"sma_20":8.93,"sma_60":4.3,"sma_120":2.81},{"date":"2026-01-30","open":7.6,"high":7.86,"low":7.0,"close":7.18,"volume":275027,"rsi_14":17.16,"sma_20":9.05,"sma_60":4.4,"sma_120":2.86},{"date":"2026-02-02","open":7.0,"high":7.26,"low":6.2,"close":6.37,"volume":449204,"rsi_14":20.51,"sma_20":9.08,"sma_60":4.49,"sma_120":2.91},{"date":"2026-02-03","open":6.32,"high":6.95,"low":6.09,"close":6.57,"volume":348387,"rsi_14":25.94,"sma_20":8.97,"sma_60":4.59,"sma_120":2.95},{"date":"2026-02-04","open":6.57,"high":6.57,"low":5.66,"close":6.11,"volume":252114,"rsi_14":24.8,"sma_20":8.78,"sma_60":4.67,"sma_120":2.99},{"date":"2026-02-05","open":5.79,"high":5.96,"low":5.2,"close":5.51,"volume":313008,"rsi_14":23.37,"sma_20":8.36,"sma_60":4.75,"sma_120":3.02},{"date":"2026-02-06","open":5.53,"high":6.4,"low":5.53,"close":6.0,"volume":1376971,"rsi_14":29.91,"sma_20":8.02,"sma_60":4.83,"sma_120":3.06},{"date":"2026-02-09","open":7.48,"high":8.0,"low":6.4,"close":6.44,"volume":32748679,"rsi_14":37.63,"sma_20":7.72,"sma_60":4.92,"sma_120":3.1},{"date":"2026-02-10","open":5.95,"high":5.96,"low":4.9,"close":5.12,"volume":1645243,"rsi_14":34.15,"sma_20":7.46,"sma_60":5.0,"sma_120":3.13},{"date":"2026-02-11","open":5.23,"high":5.94,"low":4.95,"close":5.46,"volume":790542,"rsi_14":29.24,"sma_20":7.25,"sma_60":5.07,"sma_120":3.17},{"date":"2026-02-12","open":5.55,"high":5.8,"low":5.21,"close":5.42,"volume":745444,"rsi_14":30.21,"sma_20":7.06,"sma_60":5.15,"sma_120":3.2},{"date":"2026-02-13","open":5.39,"high":6.14,"low":5.3,"close":5.71,"volume":495343,"rsi_14":35.5,"sma_20":6.89,"sma_60":5.23,"sma_120":3.24},{"date":"2026-02-17","open":5.74,"high":5.86,"low":5.22,"close":5.36,"volume":517209,"rsi_14":30.93,"sma_20":6.72,"sma_60":5.31,"sma_120":3.27},{"date":"2026-02-18","open":5.25,"high":5.79,"low":5.21,"close":5.51,"volume":255800,"rsi_14":29.75,"sma_20":6.59,"sma_60":5.39,"sma_120":3.31},{"date":"2026-02-19","open":5.4,"high":5.48,"low":5.24,"close":5.28,"volume":192770,"rsi_14":30.71,"sma_20":6.48,"sma_60":5.47,"sma_120":3.34},{"date":"2026-02-20","open":5.25,"high":5.54,"low":4.85,"close":4.97,"volume":290493,"rsi_14":31.67,"sma_20":6.31,"sma_60":5.54,"sma_120":3.37},{"date":"2026-02-23","open":4.87,"high":5.04,"low":4.84,"close":4.92,"volume":412459,"rsi_14":36.24,"sma_20":6.16,"sma_60":5.61,"sma_120":3.4},{"date":"2026-02-24","open":4.86,"high":4.96,"low":4.7,"close":4.82,"volume":210006,"rsi_14":33.08,"sma_20":6.02,"sma_60":5.68,"sma_120":3.43},{"date":"2026-02-25","open":4.9,"high":5.03,"low":4.71,"close":4.85,"volume":249680,"rsi_14":36.71,"sma_20":5.87,"sma_60":5.75,"sma_120":3.46},{"date":"2026-02-26","open":4.92,"high":5.09,"low":4.65,"close":4.76,"volume":324883,"rsi_14":41.13,"sma_20":5.7,"sma_60":5.82,"sma_120":3.49},{"date":"2026-02-27","open":4.65,"high":4.65,"low":4.27,"close":4.5,"volume":350246,"rsi_14":31.25,"sma_20":5.54,"sma_60":5.89,"sma_120":3.51},{"date":"2026-03-02","open":4.26,"high":4.57,"low":4.1,"close":4.14,"volume":326762,"rsi_14":20.66,"sma_20":5.39,"sma_60":5.94,"sma_120":3.54},{"date":"2026-03-03","open":4.0,"high":4.41,"low":3.92,"close":4.34,"volume":290490,"rsi_14":36.07,"sma_20":5.29,"sma_60":6.0,"sma_120":3.56},{"date":"2026-03-04","open":4.28,"high":4.59,"low":4.18,"close":4.57,"volume":222826,"rsi_14":33.46,"sma_20":5.19,"sma_60":6.07,"sma_120":3.59},{"date":"2026-03-05","open":4.53,"high":4.59,"low":4.11,"close":4.32,"volume":255732,"rsi_14":31.03,"sma_20":5.1,"sma_60":6.12,"sma_120":3.62},{"date":"2026-03-06","open":4.16,"high":4.34,"low":4.08,"close":4.14,"volume":102174,"rsi_14":21.86,"sma_20":5.03,"sma_60":6.18,"sma_120":3.64},{"date":"2026-03-09","open":4.01,"high":4.12,"low":3.82,"close":4.12,"volume":228839,"rsi_14":24.8,"sma_20":4.94,"sma_60":6.24,"sma_120":3.67},{"date":"2026-03-10","open":4.15,"high":4.22,"low":3.99,"close":4.05,"volume":181981,"rsi_14":19.33,"sma_20":4.82,"sma_60":6.29,"sma_120":3.69},{"date":"2026-03-11","open":3.93,"high":4.11,"low":3.83,"close":3.99,"volume":157609,"rsi_14":20.81,"sma_20":4.76,"sma_60":6.34,"sma_120":3.71},{"date":"2026-03-12","open":3.89,"high":4.0,"low":3.81,"close":3.92,"volume":151777,"rsi_14":23.35,"sma_20":4.68,"sma_60":6.39,"sma_120":3.74},{"date":"2026-03-13","open":3.92,"high":4.08,"low":3.89,"close":4.06,"volume":159975,"rsi_14":29.13,"sma_20":4.62,"sma_60":6.45,"sma_120":3.76},{"date":"2026-03-16","open":4.09,"high":4.39,"low":4.03,"close":4.39,"volume":222272,"rsi_14":40.61,"sma_20":4.55,"sma_60":6.52,"sma_120":3.79},{"date":"2026-03-17","open":4.4,"high":4.59,"low":4.15,"close":4.59,"volume":320545,"rsi_14":44.72,"sma_20":4.51,"sma_60":6.58,"sma_120":3.81},{"date":"2026-03-18","open":4.63,"high":4.74,"low":4.12,"close":4.24,"volume":823024,"rsi_14":40.44,"sma_20":4.45,"sma_60":6.52,"sma_120":3.84},{"date":"2026-03-19","open":4.0,"high":4.23,"low":3.92,"close":4.15,"volume":282844,"rsi_14":43.14,"sma_20":4.39,"sma_60":6.45,"sma_120":3.86},{"date":"2026-03-20","open":4.23,"high":4.35,"low":3.99,"close":4.28,"volume":431612,"rsi_14":53.02,"sma_20":4.36,"sma_60":6.37,"sma_120":3.89},{"date":"2026-03-23","open":4.22,"high":4.35,"low":4.06,"close":4.22,"volume":358451,"rsi_14":47.25,"sma_20":4.32,"sma_60":6.34,"sma_120":3.91},{"date":"2026-03-24","open":4.17,"high":5.17,"low":4.12,"close":4.43,"volume":1619042,"rsi_14":46.76,"sma_20":4.3,"sma_60":6.3,"sma_120":3.94},{"date":"2026-03-25","open":4.58,"high":5.15,"low":4.25,"close":4.26,"volume":2195300,"rsi_14":48.56,"sma_20":4.27,"sma_60":6.26,"sma_120":3.96},{"date":"2026-03-26","open":4.17,"high":4.36,"low":3.94,"close":4.03,"volume":723340,"rsi_14":47.42,"sma_20":4.24,"sma_60":6.25,"sma_120":3.98},{"date":"2026-03-27","open":4.03,"high":4.04,"low":3.7,"close":3.88,"volume":494958,"rsi_14":44.69,"sma_20":4.21,"sma_60":6.23,"sma_120":4.0},{"date":"2026-03-30","open":4.23,"high":4.69,"low":3.38,"close":3.77,"volume":1997908,"rsi_14":43.91,"sma_20":4.19,"sma_60":6.21,"sma_120":4.02},{"date":"2026-03-31","open":3.75,"high":3.88,"low":3.46,"close":3.68,"volume":609626,"rsi_14":43.35,"sma_20":4.15,"sma_60":6.17,"sma_120":4.04},{"date":"2026-04-01","open":3.68,"high":3.91,"low":3.55,"close":3.73,"volume":492901,"rsi_14":45.89,"sma_20":4.11,"sma_60":6.09,"sma_120":4.06},{"date":"2026-04-02","open":3.6,"high":3.61,"low":3.16,"close":3.28,"volume":1783458,"rsi_14":35.11,"sma_20":4.06,"sma_60":5.98,"sma_120":4.07},{"date":"2026-04-06","open":3.3,"high":4.15,"low":3.27,"close":3.51,"volume":3182814,"rsi_14":32.54,"sma_20":4.03,"sma_60":5.81,"sma_120":4.09},{"date":"2026-04-07","open":3.34,"high":3.38,"low":3.11,"close":3.23,"volume":1193893,"rsi_14":23.85,"sma_20":3.98,"sma_60":5.65,"sma_120":4.1},{"date":"2026-04-08","open":3.48,"high":3.73,"low":3.24,"close":3.64,"volume":1245858,"rsi_14":38.72,"sma_20":3.96,"sma_60":5.5,"sma_120":4.12},{"date":"2026-04-09","open":3.55,"high":3.56,"low":3.36,"close":3.38,"volume":448289,"rsi_14":36.4,"sma_20":3.93,"sma_60":5.38,"sma_120":4.14},{"date":"2026-04-10","open":3.4,"high":4.07,"low":3.39,"close":3.48,"volume":2094637,"rsi_14":35.71,"sma_20":3.91,"sma_60":5.28,"sma_120":4.15},{"date":"2026-04-13","open":3.65,"high":5.17,"low":3.65,"close":4.92,"volume":13080355,"rsi_14":58.37,"sma_20":3.95,"sma_60":5.21,"sma_120":4.18},{"date":"2026-04-14","open":5.15,"high":5.95,"low":4.51,"close":4.96,"volume":8923693,"rsi_14":56.61,"sma_20":3.98,"sma_60":5.14,"sma_120":4.21},{"date":"2026-04-15","open":5.42,"high":7.47,"low":5.42,"close":6.91,"volume":15725710,"rsi_14":72.88,"sma_20":4.1,"sma_60":5.11,"sma_120":4.26},{"date":"2026-04-16","open":6.41,"high":8.45,"low":5.81,"close":7.63,"volume":7443045,"rsi_14":78.66,"sma_20":4.27,"sma_60":5.1,"sma_120":4.31},{"date":"2026-04-17","open":8.01,"high":8.4,"low":7.05,"close":7.5,"volume":3740280,"rsi_14":78.91,"sma_20":4.44,"sma_60":5.1,"sma_120":4.37},{"date":"2026-04-20","open":7.17,"high":7.47,"low":6.17,"close":6.42,"volume":2732585,"rsi_14":68.33,"sma_20":4.54,"sma_60":5.07,"sma_120":4.41},{"date":"2026-04-21","open":6.63,"high":6.93,"low":5.61,"close":5.68,"volume":2058720,"rsi_14":62.69,"sma_20":4.62,"sma_60":5.03,"sma_120":4.45},{"date":"2026-04-22","open":5.77,"high":6.15,"low":5.25,"close":5.55,"volume":1804496,"rsi_14":61.43,"sma_20":4.67,"sma_60":5.0,"sma_120":4.48},{"date":"2026-04-23","open":6.74,"high":6.74,"low":5.32,"close":5.64,"volume":2829038,"rsi_14":65.53,"sma_20":4.74,"sma_60":4.96,"sma_120":4.52},{"date":"2026-04-24","open":5.57,"high":5.79,"low":5.39,"close":5.66,"volume":820552,"rsi_14":64.55,"sma_20":4.82,"sma_60":4.92,"sma_120":4.56},{"date":"2026-04-27","open":5.65,"high":6.78,"low":5.48,"close":6.28,"volume":2175633,"rsi_14":69.73,"sma_20":4.94,"sma_60":4.9,"sma_120":4.6},{"date":"2026-04-28","open":6.0,"high":6.01,"low":5.06,"close":5.12,"volume":1461879,"rsi_14":58.73,"sma_20":5.01,"sma_60":4.86,"sma_120":4.63},{"date":"2026-04-29","open":5.45,"high":5.45,"low":4.09,"close":4.38,"volume":2412956,"rsi_14":55.58,"sma_20":5.04,"sma_60":4.83,"sma_120":4.66},{"date":"2026-04-30","open":4.41,"high":4.85,"low":4.3,"close":4.64,"volume":806081,"rsi_14":56.36,"sma_20":5.09,"sma_60":4.8,"sma_120":4.69},{"date":"2026-05-01","open":4.69,"high":4.7,"low":4.39,"close":4.57,"volume":550036,"rsi_14":47.74,"sma_20":5.15,"sma_60":4.77,"sma_120":4.72},{"date":"2026-05-04","open":4.51,"high":4.75,"low":4.18,"close":4.51,"volume":1244804,"rsi_14":47.1,"sma_20":5.21,"sma_60":4.76,"sma_120":4.75},{"date":"2026-05-05","open":4.83,"high":4.92,"low":4.4,"close":4.74,"volume":1240503,"rsi_14":32.07,"sma_20":5.28,"sma_60":4.73,"sma_120":4.78},{"date":"2026-05-06","open":4.68,"high":4.97,"low":4.41,"close":4.8,"volume":1506577,"rsi_14":23.75,"sma_20":5.34,"sma_60":4.71,"sma_120":4.82},{"date":"2026-05-07","open":4.57,"high":4.75,"low":4.38,"close":4.41,"volume":851663,"rsi_14":22.65,"sma_20":5.39,"sma_60":4.7,"sma_120":4.85},{"date":"2026-05-08","open":4.48,"high":5.57,"low":4.46,"close":5.46,"volume":4489114,"rsi_14":41.46,"sma_20":5.49,"sma_60":4.7,"sma_120":4.88},{"date":"2026-05-11","open":5.89,"high":7.3,"low":5.52,"close":5.62,"volume":9366346,"rsi_14":49.4,"sma_20":5.52,"sma_60":4.7,"sma_120":4.92},{"date":"2026-05-12","open":5.85,"high":6.0,"low":5.04,"close":5.34,"volume":2367707,"rsi_14":47.98,"sma_20":5.54,"sma_60":4.69,"sma_120":4.96},{"date":"2026-05-13","open":5.51,"high":6.2,"low":5.12,"close":5.88,"volume":2342337,"rsi_14":52.13,"sma_20":5.49,"sma_60":4.7,"sma_120":5.01},{"date":"2026-05-14","open":5.73,"high":6.42,"low":5.42,"close":5.56,"volume":2652983,"rsi_14":49.16,"sma_20":5.39,"sma_60":4.7,"sma_120":5.05},{"date":"2026-05-15","open":5.4,"high":5.69,"low":5.21,"close":5.45,"volume":2104817,"rsi_14":42.36,"sma_20":5.29,"sma_60":4.7,"sma_120":5.09},{"date":"2026-05-18","open":5.82,"high":6.19,"low":5.48,"close":6.13,"volume":2638675,"rsi_14":60.2,"sma_20":5.27,"sma_60":4.72,"sma_120":5.13},{"date":"2026-05-19","open":6.06,"high":6.3,"low":5.55,"close":5.81,"volume":1901061,"rsi_14":65.78,"sma_20":5.28,"sma_60":4.74,"sma_120":5.18},{"date":"2026-05-20","open":5.72,"high":6.41,"low":5.46,"close":6.22,"volume":1876833,"rsi_14":66.88,"sma_20":5.31,"sma_60":4.76,"sma_120":5.22},{"date":"2026-05-21","open":6.0,"high":7.64,"low":5.9,"close":7.55,"volume":3919689,"rsi_14":75.08,"sma_20":5.41,"sma_60":4.81,"sma_120":5.28},{"date":"2026-05-22","open":7.4,"high":7.93,"low":7.02,"close":7.38,"volume":2795414,"rsi_14":73.72,"sma_20":5.49,"sma_60":4.85,"sma_120":5.34},{"date":"2026-05-26","open":12.96,"high":16.28,"low":11.86,"close":15.48,"volume":79076713,"rsi_14":88.58,"sma_20":5.95,"sma_60":5.03,"sma_120":5.46},{"date":"2026-05-27","open":19.45,"high":22.2,"low":17.47,"close":19.5,"volume":44349281,"rsi_14":91.11,"sma_20":6.67,"sma_60":5.29,"sma_120":5.62},{"date":"2026-05-28","open":16.91,"high":20.51,"low":16.25,"close":19.4,"volume":14833719,"rsi_14":92.61,"sma_20":7.42,"sma_60":5.54,"sma_120":5.77},{"date":"2026-05-29","open":19.2,"high":19.25,"low":16.0,"close":16.85,"volume":7163828,"rsi_14":79.83,"sma_20":8.03,"sma_60":5.75,"sma_120":5.91},{"date":"2026-06-01","open":16.75,"high":18.48,"low":16.4,"close":16.71,"volume":5636121,"rsi_14":79.08,"sma_20":8.64,"sma_60":5.95,"sma_120":6.04},{"date":"2026-06-02","open":16.5,"high":16.96,"low":14.02,"close":14.08,"volume":5046118,"rsi_14":70.4,"sma_20":9.12,"sma_60":6.12,"sma_120":6.15},{"date":"2026-06-03","open":13.02,"high":14.6,"low":12.5,"close":13.12,"volume":3948607,"rsi_14":66.58,"sma_20":9.54,"sma_60":6.27,"sma_120":6.25},{"date":"2026-06-04","open":13.41,"high":17.18,"low":13.02,"close":15.79,"volume":8673249,"rsi_14":71.15,"sma_20":10.09,"sma_60":6.46,"sma_120":6.38},{"date":"2026-06-05","open":16.9,"high":17.69,"low":14.11,"close":14.91,"volume":8031041,"rsi_14":68.95,"sma_20":10.61,"sma_60":6.65,"sma_120":6.49},{"date":"2026-06-08","open":16.38,"high":16.38,"low":11.8,"close":12.22,"volume":6577114,"rsi_14":61.29,"sma_20":10.95,"sma_60":6.78,"sma_120":6.59},{"date":"2026-06-09","open":12.65,"high":13.85,"low":11.85,"close":12.69,"volume":5642596,"rsi_14":62.68,"sma_20":11.3,"sma_60":6.93,"sma_120":6.69},{"date":"2026-06-10","open":12.51,"high":13.28,"low":10.36,"close":11.34,"volume":5476945,"rsi_14":59.12,"sma_20":11.6,"sma_60":7.04,"sma_120":6.78},{"date":"2026-06-11","open":11.75,"high":17.49,"low":11.15,"close":16.3,"volume":21973007,"rsi_14":63.81,"sma_20":12.12,"sma_60":7.24,"sma_120":6.91},{"date":"2026-06-12","open":13.94,"high":14.41,"low":11.54,"close":11.95,"volume":10946369,"rsi_14":56.37,"sma_20":12.44,"sma_60":7.37,"sma_120":6.95},{"date":"2026-06-15","open":12.22,"high":12.34,"low":10.11,"close":10.23,"volume":7173473,"rsi_14":41.1,"sma_20":12.68,"sma_60":7.47,"sma_120":6.96},{"date":"2026-06-16","open":10.08,"high":10.08,"low":9.23,"close":9.31,"volume":3657015,"rsi_14":30.69,"sma_20":12.84,"sma_60":7.55,"sma_120":6.96},{"date":"2026-06-17","open":10.72,"high":10.85,"low":9.5,"close":10.06,"volume":7917801,"rsi_14":32.73,"sma_20":13.05,"sma_60":7.65,"sma_120":6.99},{"date":"2026-06-18","open":10.22,"high":10.8,"low":9.46,"close":10.35,"volume":4370149,"rsi_14":36.88,"sma_20":13.26,"sma_60":7.75,"sma_120":7.02},{"date":"2026-06-22","open":9.53,"high":9.53,"low":8.63,"close":8.76,"volume":2752881,"rsi_14":34.85,"sma_20":13.32,"sma_60":7.82,"sma_120":7.04},{"date":"2026-06-23","open":8.26,"high":9.14,"low":8.16,"close":8.23,"volume":2129910,"rsi_14":37.88,"sma_20":13.36,"sma_60":7.89,"sma_120":7.07},{"date":"2026-06-24","open":8.13,"high":8.26,"low":7.42,"close":7.8,"volume":2074561,"rsi_14":38.73,"sma_20":12.98,"sma_60":7.96,"sma_120":7.09},{"date":"2026-06-25","open":7.57,"high":7.67,"low":7.02,"close":7.26,"volume":1475118,"rsi_14":30.14,"sma_20":12.37,"sma_60":8.02,"sma_120":7.11},{"date":"2026-06-26","open":7.01,"high":7.6,"low":6.99,"close":7.05,"volume":1397944,"rsi_14":31.11,"sma_20":11.75,"sma_60":8.07,"sma_120":7.12},{"date":"2026-06-29","open":7.61,"high":8.13,"low":7.27,"close":7.3,"volume":3658774,"rsi_14":36.6,"sma_20":11.27,"sma_60":8.13,"sma_120":7.11},{"date":"2026-06-30","open":7.28,"high":7.44,"low":6.45,"close":6.72,"volume":3199093,"rsi_14":33.84,"sma_20":10.77,"sma_60":8.19,"sma_120":7.08},{"date":"2026-07-01","open":6.71,"high":7.15,"low":6.5,"close":6.5,"volume":1932941,"rsi_14":36.04,"sma_20":10.39,"sma_60":8.24,"sma_120":7.02},{"date":"2026-07-02","open":6.44,"high":6.95,"low":5.82,"close":5.91,"volume":2860297,"rsi_14":9.95,"sma_20":10.03,"sma_60":8.28,"sma_120":6.97},{"date":"2026-07-06","open":6.01,"high":6.77,"low":6.0,"close":6.58,"volume":2037355,"rsi_14":21.1,"sma_20":9.57,"sma_60":8.33,"sma_120":6.92},{"date":"2026-07-07","open":6.36,"high":6.8,"low":6.12,"close":6.22,"volume":1194205,"rsi_14":24.72,"sma_20":9.14,"sma_60":8.38,"sma_120":6.88},{"date":"2026-07-08","open":6.05,"high":6.38,"low":5.95,"close":6.04,"volume":1069529,"rsi_14":27.26,"sma_20":8.83,"sma_60":8.42,"sma_120":6.85},{"date":"2026-07-09","open":6.06,"high":6.26,"low":5.86,"close":6.12,"volume":1206718,"rsi_14":19.79,"sma_20":8.5,"sma_60":8.44,"sma_120":6.83},{"date":"2026-07-10","open":6.07,"high":6.08,"low":5.8,"close":6.05,"volume":871792,"rsi_14":15.89,"sma_20":8.24,"sma_60":8.46,"sma_120":6.8},{"date":"2026-07-13","open":5.86,"high":5.95,"low":5.48,"close":5.59,"volume":1016613,"rsi_14":19.34,"sma_20":7.7,"sma_60":8.44,"sma_120":6.77},{"date":"2026-07-14","open":5.59,"high":5.91,"low":5.56,"close":5.75,"volume":873372,"rsi_14":24.17,"sma_20":7.39,"sma_60":8.41,"sma_120":6.75},{"date":"2026-07-15","open":5.69,"high":5.95,"low":5.25,"close":5.47,"volume":1015381,"rsi_14":24.95,"sma_20":7.15,"sma_60":8.37,"sma_120":6.74},{"date":"2026-07-16","open":5.33,"high":5.4,"low":4.86,"close":4.87,"volume":1550943,"rsi_14":24.63,"sma_20":6.93,"sma_60":8.35,"sma_120":6.71},{"date":"2026-07-17","open":4.68,"high":5.31,"low":4.6,"close":4.96,"volume":1128885,"rsi_14":27.23,"sma_20":6.68,"sma_60":8.34,"sma_120":6.68},{"date":"2026-07-20","open":4.82,"high":5.03,"low":4.61,"close":4.82,"volume":1135206,"rsi_14":22.32,"sma_20":6.4,"sma_60":8.32,"sma_120":6.66},{"date":"2026-07-21","open":4.91,"high":5.19,"low":4.85,"close":4.97,"volume":821207,"rsi_14":28.4,"sma_20":6.21,"sma_60":8.31,"sma_120":6.64},{"date":"2026-07-22","open":4.97,"high":5.21,"low":4.73,"close":4.88,"volume":890562,"rsi_14":29.34,"sma_20":6.04,"sma_60":8.3,"sma_120":6.61},{"date":"2026-07-23","open":4.72,"high":4.96,"low":4.67,"close":4.89,"volume":523043,"rsi_14":34.73,"sma_20":5.9,"sma_60":8.28,"sma_120":6.59},{"date":"2026-07-24","open":4.82,"high":4.86,"low":4.66,"close":4.71,"volume":709818,"rsi_14":17.19,"sma_20":5.77,"sma_60":8.27,"sma_120":6.57},{"date":"2026-07-27","open":4.65,"high":4.83,"low":4.4,"close":4.79,"volume":826952,"rsi_14":22.18,"sma_20":5.66,"sma_60":8.28,"sma_120":6.55},{"date":"2026-07-28","open":4.63,"high":4.75,"low":4.42,"close":4.53,"volume":696556,"rsi_14":21.51,"sma_20":5.52,"sma_60":8.27,"sma_120":6.54},{"date":"2026-07-29","open":4.45,"high":4.59,"low":4.11,"close":4.16,"volume":925158,"rsi_14":16.67,"sma_20":5.39,"sma_60":8.27,"sma_120":6.52},{"date":"2026-07-30","open":4.3,"high":4.79,"low":4.3,"close":4.52,"volume":1218287,"rsi_14":26.28,"sma_20":5.29,"sma_60":8.27,"sma_120":6.51},{"date":"2026-07-31","open":4.5,"high":4.58,"low":4.04,"close":4.05,"volume":1563370,"rsi_14":26.23,"sma_20":5.2,"sma_60":8.26,"sma_120":6.5},{"date":"2026-08-03","open":4.07,"high":4.36,"low":3.92,"close":4.2,"volume":1200458,"rsi_14":26.01,"sma_20":5.08,"sma_60":8.25,"sma_120":6.48},{"date":"2026-08-04","open":4.35,"high":4.87,"low":4.35,"close":4.55,"volume":2709240,"rsi_14":36.06,"sma_20":5.0,"sma_60":8.25,"sma_120":6.47},{"date":"2026-08-05","open":4.43,"high":4.55,"low":4.14,"close":4.24,"volume":1865362,"rsi_14":39.53,"sma_20":4.91,"sma_60":8.23,"sma_120":6.46},{"date":"2026-08-06","open":4.15,"high":4.58,"low":4.11,"close":4.39,"volume":1142377},{"date":"2026-08-07","open":4.49,"high":4.95,"low":4.48,"close":4.92,"volume":1725665,"rsi_14":51.45,"sma_20":4.76,"sma_60":8.2,"sma_120":6.45},{"date":"2026-08-10","open":4.86,"high":4.99,"low":4.66,"close":4.69,"volume":1130207,"rsi_14":46.05,"sma_20":4.72,"sma_60":8.18,"sma_120":6.44},{"date":"2026-08-11","open":4.52,"high":4.89,"low":4.51,"close":4.81,"volume":904852,"rsi_14":49.02,"sma_20":4.67,"sma_60":8.17,"sma_120":6.44},{"date":"2026-08-12","open":4.83,"high":4.97,"low":4.64,"close":4.86,"volume":1157220},{"date":"2026-08-13","open":4.92,"high":5.24,"low":4.72,"close":4.91,"volume":2183188,"rsi_14":52.87,"sma_20":4.64,"sma_60":8.14,"sma_120":6.43},{"date":"2026-08-14","open":4.82,"high":5.13,"low":4.81,"close":4.84,"volume":2087069,"rsi_14":50.72,"sma_20":4.64,"sma_60":8.12,"sma_120":6.43},{"date":"2026-08-17","open":4.77,"high":4.81,"low":4.63,"close":4.69,"volume":1204002,"rsi_14":52.38,"sma_20":4.63,"sma_60":8.1,"sma_120":6.43},{"date":"2026-08-18","open":4.5,"high":4.54,"low":4.22,"close":4.24,"volume":1187793,"rsi_14":51.16,"sma_20":4.59,"sma_60":8.04,"sma_120":6.42},{"date":"2026-08-19","open":4.34,"high":4.4,"low":4.15,"close":4.24,"volume":944541},{"date":"2026-08-20","open":4.18,"high":4.22,"low":4.05,"close":4.13,"volume":836829,"rsi_14":51.47,"sma_20":4.52,"sma_60":7.8,"sma_120":6.42},{"date":"2026-08-21","open":4.19,"high":4.33,"low":4.15,"close":4.31,"volume":560380,"rsi_14":52.0,"sma_20":4.5,"sma_60":7.55,"sma_120":6.42},{"date":"2026-08-24","open":4.33,"high":4.33,"low":4.13,"close":4.16,"volume":477208},{"date":"2026-08-25","open":4.18,"high":4.31,"low":4.11,"close":4.23,"volume":644212,"rsi_14":49.78,"sma_20":4.46,"sma_60":7.08,"sma_120":6.41},{"date":"2026-08-26","open":4.2,"high":4.32,"low":4.11,"close":4.24,"volume":466220,"rsi_14":46.54,"sma_20":4.46,"sma_60":6.88,"sma_120":6.41},{"date":"2026-08-27","open":4.31,"high":4.44,"low":4.24,"close":4.27,"volume":443809,"rsi_14":30.54,"sma_20":4.45,"sma_60":6.71,"sma_120":6.41},{"date":"2026-08-28","open":4.22,"high":4.24,"low":4.02,"close":4.1,"volume":990066,"rsi_14":31.68,"sma_20":4.45,"sma_60":6.56,"sma_120":6.41},{"date":"2026-08-31","open":4.08,"high":4.29,"low":4.08,"close":4.25,"volume":680594,"rsi_14":32.93,"sma_20":4.45,"sma_60":6.37,"sma_120":6.42},{"date":"2026-09-01","open":4.11,"high":4.18,"low":4.05,"close":4.07,"volume":442939},{"date":"2026-09-02","open":4.08,"high":4.28,"low":4.08,"close":4.2,"volume":489774,"rsi_14":30.81,"sma_20":4.43,"sma_60":6.05,"sma_120":6.42},{"date":"2026-09-03","open":4.23,"high":4.36,"low":4.13,"close":4.15,"volume":581046,"rsi_14":31.15,"sma_20":4.42,"sma_60":5.91,"sma_120":6.42},{"date":"2026-09-04","open":4.17,"high":4.3,"low":4.1,"close":4.18,"volume":493081,"rsi_14":35.09,"sma_20":4.38,"sma_60":5.79,"sma_120":6.42},{"date":"2026-09-08","open":4.11,"high":4.38,"low":4.11,"close":4.25,"volume":699714,"rsi_14":50.38,"sma_20":4.36,"sma_60":5.59,"sma_120":6.42},{"date":"2026-09-09","open":4.21,"high":4.31,"low":4.05,"close":4.06,"volume":622214,"rsi_14":44.08,"sma_20":4.32,"sma_60":5.46,"sma_120":6.41},{"date":"2026-09-10","open":4.03,"high":4.14,"low":3.96,"close":4.02,"volume":447360,"rsi_14":46.21,"sma_20":4.28,"sma_60":5.36,"sma_120":6.41},{"date":"2026-09-11","open":4.06,"high":4.14,"low":4.01,"close":4.04,"volume":331401,"rsi_14":39.53,"sma_20":4.23,"sma_60":5.27,"sma_120":6.41},{"date":"2026-09-14","open":3.97,"high":4.14,"low":3.92,"close":4.02,"volume":588894,"rsi_14":43.97,"sma_20":4.19,"sma_60":5.17,"sma_120":6.41},{"date":"2026-09-15","open":3.99,"high":4.12,"low":3.93,"close":4.02,"volume":517559},{"date":"2026-09-16","open":4.1,"high":4.14,"low":4.01,"close":4.09,"volume":395914,"rsi_14":43.48,"sma_20":4.15,"sma_60":4.99,"sma_120":6.4},{"date":"2026-09-17","open":4.17,"high":4.5,"low":4.17,"close":4.34,"volume":1067108,"rsi_14":52.55,"sma_20":4.16,"sma_60":4.92,"sma_120":6.41},{"date":"2026-09-18","open":4.33,"high":4.34,"low":4.12,"close":4.18,"volume":933142,"rsi_14":52.94,"sma_20":4.16,"sma_60":4.86,"sma_120":6.41},{"date":"2026-09-21","open":4.21,"high":4.51,"low":4.21,"close":4.48,"volume":785350,"rsi_14":57.62,"sma_20":4.17,"sma_60":4.81,"sma_120":6.42},{"date":"2026-09-22","open":4.5,"high":4.5,"low":4.32,"close":4.35,"volume":446615},{"date":"2026-09-23","open":4.35,"high":4.37,"low":4.19,"close":4.23,"volume":344362,"rsi_14":51.03,"sma_20":4.18,"sma_60":4.72,"sma_120":6.42},{"date":"2026-09-24","open":4.25,"high":4.35,"low":4.16,"close":4.29,"volume":587895,"rsi_14":54.64,"sma_20":4.18,"sma_60":4.68,"sma_120":6.43},{"date":"2026-09-25","open":4.29,"high":4.35,"low":4.2,"close":4.23,"volume":516904,"rsi_14":51.69,"sma_20":4.18,"sma_60":4.64,"sma_120":6.44},{"date":"2026-09-28","open":4.18,"high":4.18,"low":4.0,"close":4.03,"volume":553869,"rsi_14":43.17,"sma_20":4.17,"sma_60":4.61,"sma_120":6.45},{"date":"2026-09-29","open":4.04,"high":4.11,"low":3.66,"close":3.7,"volume":1282789},{"date":"2026-09-30","open":3.73,"high":3.98,"low":3.72,"close":3.87,"volume":688435,"rsi_14":46.01,"sma_20":4.14,"sma_60":4.52,"sma_120":6.45},{"date":"2026-10-01","open":3.87,"high":3.9,"low":3.69,"close":3.76,"volume":447642,"rsi_14":42.89,"sma_20":4.11,"sma_60":4.48,"sma_120":6.45},{"date":"2026-10-02","open":3.82,"high":3.85,"low":3.63,"close":3.71,"volume":595806,"rsi_14":42.25,"sma_20":4.09,"sma_60":4.44,"sma_120":6.44},{"date":"2026-10-05","open":3.7,"high":3.73,"low":3.5,"close":3.58,"volume":591476,"rsi_14":39.67,"sma_20":4.06,"sma_60":4.4,"sma_120":6.43},{"date":"2026-10-06","open":3.58,"high":3.69,"low":3.52,"close":3.6,"volume":431927,"rsi_14":38.22,"sma_20":4.03,"sma_60":4.37,"sma_120":6.4},{"date":"2026-10-07","open":3.52,"high":3.53,"low":3.41,"close":3.5,"volume":1312172},{"date":"2026-10-08","open":3.46,"high":3.48,"low":3.33,"close":3.38,"volume":383418,"rsi_14":28.84,"sma_20":3.97,"sma_60":4.3,"sma_120":6.33},{"date":"2026-10-09","open":3.41,"high":3.46,"low":3.25,"close":3.27,"volume":495006,"rsi_14":14.41,"sma_20":3.93,"sma_60":4.27,"sma_120":6.31},{"date":"2026-10-12","open":3.2,"high":3.25,"low":3.05,"close":3.13,"volume":719191,"rsi_14":14.33,"sma_20":3.89,"sma_60":4.24,"sma_120":6.29},{"date":"2026-10-13","open":3.09,"high":3.13,"low":2.85,"close":3.0,"volume":944630,"rsi_14":14.2,"sma_20":3.84,"sma_60":4.21,"sma_120":6.27},{"date":"2026-10-14","open":2.97,"high":2.98,"low":2.67,"close":2.72,"volume":953400,"rsi_14":9.77,"sma_20":3.77,"sma_60":4.17,"sma_120":6.24},{"date":"2026-10-15","open":2.65,"high":2.86,"low":2.5,"close":2.81,"volume":671843,"rsi_14":14.14,"sma_20":3.69,"sma_60":4.14,"sma_120":6.22},{"date":"2026-10-16","open":2.83,"high":2.86,"low":2.59,"close":2.61,"volume":416718,"rsi_14":14.14,"sma_20":3.61,"sma_60":4.1,"sma_120":6.19},{"date":"2026-10-19","open":2.65,"high":2.65,"low":2.46,"close":2.48,"volume":493766,"rsi_14":15.73,"sma_20":3.51,"sma_60":4.06,"sma_120":6.17},{"date":"2026-10-20","open":2.43,"high":2.51,"low":2.33,"close":2.35,"volume":655927,"rsi_14":6.32,"sma_20":3.41,"sma_60":4.02,"sma_120":6.15},{"date":"2026-10-21","open":2.4,"high":2.5,"low":2.39,"close":2.4,"volume":375185,"rsi_14":9.52,"sma_20":3.32,"sma_60":3.98,"sma_120":6.13},{"date":"2026-10-22","open":2.39,"high":2.45,"low":2.07,"close":2.15,"volume":914595,"rsi_14":8.51,"sma_20":3.21,"sma_60":3.95,"sma_120":6.11},{"date":"2026-10-23","open":2.16,"high":2.17,"low":2.04,"close":2.15,"volume":421572,"rsi_14":9.14,"sma_20":3.11,"sma_60":3.91,"sma_120":6.09}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":2.18,"ttm_eps":null,"close":0.5357},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":3.68,"ttm_eps":null,"close":4.87},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":1.76,"ttm_eps":null,"close":3.68},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.76,"ttm_eps":null,"close":6.72}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Momentus Inc","phase":"above-fold","symbol_resolved":true}