{"status":"ok","report":{"price_analysis":{"current":3.67,"change_1d":2.8,"change_7d":-8.5,"change_30d":-54.5,"high_30d":8.15,"low_30d":3.22,"position_in_range":9.0,"support":3.71,"resistance":7.66},"summary":"Polestar Automotive Holding UK PLC Class A ADS(PSNY)은 Consumer Cyclical 섹터 US 시장 종목입니다, 시가총액 5.14억. 현재가 $3.57, 전일 대비 -2.7%, 30일 -54.5%. 기술적 시그널: RSI 13(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 5.14억. 매출 20.15억, 영업이익 -18.69억.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.52,"roe":null,"eps":-2.9270367179031047,"revenue":2015432000.0,"operating_income":-1868875000.0,"net_income":-1569274000.0,"market_cap":528142360,"profit_margin":-77.86,"roa":-11.98,"operating_margin":-92.73,"gross_margin":-8.53,"debt_ratio":null,"total_assets":3516562000.0,"total_equity":-4731766000.0,"total_debt":6016476000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2023Q4~2024Q3"},"technical":{"analysis":"RSI(14) 13.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1.36)가 시그널선(-1.39)을 상회합니다(골든크로스). 현재가가 SMA20(5)과 SMA60(9) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 3~8 (현재 위치 16%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 13","rsi_14":13.259668508287291,"macd":-1.3564554881110178,"macd_signal":-1.3890400912596481,"sma_20":5.166499999999999,"sma_60":9.32225,"bb_upper":7.519661915381089,"bb_lower":2.8133380846189096,"atr_14":0.44208571428571436},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -3, PBR 0.51x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -3원"}]},"growth":{"grade":"C","percentile":68,"summary":"매출 +7.4%","metrics":[{"name":"매출 성장률 (QoQ)","value":7.4,"unit":"%","percentile":60,"direction":"higher_better"},{"name":"영업이익 성장률","value":31.2,"unit":"%","percentile":75,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"영업이익률","value":-92.73,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-77.86,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-11.98,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":32,"summary":"RSI 13","metrics":[{"name":"RSI (14)","value":13.3,"unit":"","percentile":13,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-54.5,"unit":"%","percentile":14,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":13,"summary":"유동비율 0.3x","metrics":[{"name":"유동비율","value":0.32,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":-20.2,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.08,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -3, PBR 0.51x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +7.4%"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 13"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-11.98,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-145.47,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-8.53,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-92.73,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-77.86,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.52,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Consumer Cyclical","industry":"AUTO MANUFACTURERS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.5배"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:25.026598+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-2.9270367179031047,"revenue":680045500.0,"operating_income":-314433000.0,"net_income":-421224000.0,"market_cap":null,"profit_margin":-0.6194056133008747,"operating_margin":-0.4623705325599537,"roa":-0.11978290159536502,"gross_margin":-0.08526194203181993,"total_equity":-4731766000.0,"total_assets":3516562000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.726,"roe":null,"dividend_yield":null,"eps":-2.661422575534369,"revenue":633000000.0,"operating_income":-456831500.0,"net_income":-383000000.0,"market_cap":1752373000.0,"profit_margin":-0.6050552922590837,"operating_margin":-0.7216927330173776,"roa":-0.0974600585523746,"gross_margin":-0.0315955766192733,"total_equity":-5122221000.0,"total_assets":3929815000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0,"revenue":817752000.0,"operating_income":-456831500.0,"net_income":-582076000.0,"market_cap":null,"profit_margin":-0.7118001545700897,"operating_margin":-0.5586430849450689,"roa":-0.14811791394760312,"gross_margin":-0.03329799254541719,"total_equity":-5122221000.0,"total_assets":3929815000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.49,"revenue":711302500.0,"operating_income":-547797000.0,"net_income":-596539500.0,"market_cap":null,"profit_margin":-0.8386579549488439,"operating_margin":-0.770132257372918,"roa":-0.16376287059362238,"gross_margin":0.014339890552894162,"total_equity":-4266003000.0,"total_assets":3642703000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.72,"revenue":711302500.0,"operating_income":-547797000.0,"net_income":-596539500.0,"market_cap":null,"profit_margin":-0.8386579549488439,"operating_margin":-0.770132257372918,"roa":-0.16376287059362238,"gross_margin":0.014339890552894162,"total_equity":-4266002999.0,"total_assets":3642703000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.16,"revenue":564224000.0,"operating_income":-674431000.0,"net_income":-323100000.0,"market_cap":null,"profit_margin":-0.5726449069872959,"operating_margin":-1.1953249064201452,"roa":-0.07969218247067963,"gross_margin":-0.7522446758734119,"total_equity":-3328560000.0,"total_assets":4054350000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-10.85,"revenue":572646000.0,"operating_income":-234599000.0,"net_income":-266986000.0,"market_cap":null,"profit_margin":-0.46623219231427443,"operating_margin":-0.4096754364825739,"roa":-0.0696681924018025,"gross_margin":0.0030437652581175806,"total_equity":-1821318000.0,"total_assets":3832251000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.17,"revenue":345347000.0,"operating_income":-231652000.0,"net_income":-274302000.0,"market_cap":null,"profit_margin":-0.7942793769744634,"operating_margin":-0.6707804034782407,"roa":-0.06963181462790533,"gross_margin":-0.0893130677260842,"total_equity":-1542637000.0,"total_assets":3939320000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.17,"revenue":533215000.0,"operating_income":-728193000.0,"net_income":-704886000.0,"market_cap":null,"profit_margin":-1.3219545586677044,"operating_margin":-1.3656648818956707,"roa":-0.17058754770871132,"gross_margin":-0.8175989047569929,"total_equity":-1246128000.0,"total_assets":4132107000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.711735338958064,"revenue":613182000.0,"operating_income":-261205000.0,"net_income":-155369000.0,"market_cap":null,"profit_margin":-0.25338154088019543,"operating_margin":-0.4259828240228839,"roa":-0.035420101475812864,"gross_margin":0.005872644663411516,"total_equity":-628933000.0,"total_assets":4386464000.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.14299418694364024,"revenue":685247000.0,"operating_income":-274350000.0,"net_income":-304057000.0,"market_cap":null,"profit_margin":-0.44371883423057673,"operating_margin":-0.400366583144472,"roa":null,"gross_margin":-0.0011820555215856473,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.12678607854687435,"revenue":546018000.0,"operating_income":-199400000.0,"net_income":-8977000.0,"market_cap":null,"profit_margin":-0.016440849935350117,"operating_margin":-0.3651894259896194,"roa":-0.0022535628484713077,"gross_margin":0.033738814471317796,"total_equity":-140990000.0,"total_assets":3983470000.0}],"current_price":3.67,"change_pct":2.8,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-06-24","close":13.0},{"date":"2022-06-27","close":11.11},{"date":"2022-06-28","close":10.77},{"date":"2022-06-29","close":9.77},{"date":"2022-06-30","close":8.81},{"date":"2022-07-01","close":9.53},{"date":"2022-07-05","close":9.56},{"date":"2022-07-06","close":9.44},{"date":"2022-07-07","close":9.6},{"date":"2022-07-08","close":10.09},{"date":"2022-07-11","close":9.95},{"date":"2022-07-12","close":9.97},{"date":"2022-07-13","close":10.12},{"date":"2022-07-14","close":10.2},{"date":"2022-07-15","close":10.1},{"date":"2022-07-18","close":9.66},{"date":"2022-07-19","close":9.52},{"date":"2022-07-20","close":9.45},{"date":"2022-07-21","close":9.56},{"date":"2022-07-22","close":8.91},{"date":"2022-07-25","close":8.95},{"date":"2022-07-26","close":8.86},{"date":"2022-07-27","close":8.99},{"date":"2022-07-28","close":8.79},{"date":"2022-07-29","close":8.89},{"date":"2022-08-01","close":8.9},{"date":"2022-08-02","close":8.93},{"date":"2022-08-03","close":8.97},{"date":"2022-08-04","close":9.25},{"date":"2022-08-05","close":9.38},{"date":"2022-08-08","close":9.83},{"date":"2022-08-09","close":9.32},{"date":"2022-08-10","close":9.58},{"date":"2022-08-11","close":9.94},{"date":"2022-08-12","close":9.75},{"date":"2022-08-15","close":9.9},{"date":"2022-08-16","close":9.75},{"date":"2022-08-17","close":9.51},{"date":"2022-08-18","close":9.2},{"date":"2022-08-19","close":9.0},{"date":"2022-08-22","close":8.59},{"date":"2022-08-23","close":8.35},{"date":"2022-08-24","close":8.35},{"date":"2022-08-25","close":8.61},{"date":"2022-08-26","close":8.38},{"date":"2022-08-29","close":8.02},{"date":"2022-08-30","close":7.67},{"date":"2022-08-31","close":7.82},{"date":"2022-09-01","close":6.89},{"date":"2022-09-02","close":6.79},{"date":"2022-09-06","close":6.55},{"date":"2022-09-07","close":6.82},{"date":"2022-09-08","close":6.72},{"date":"2022-09-09","close":7.18},{"date":"2022-09-12","close":7.57},{"date":"2022-09-13","close":7.61},{"date":"2022-09-14","close":7.87},{"date":"2022-09-15","close":7.99},{"date":"2022-09-16","close":7.6},{"date":"2022-09-19","close":7.07},{"date":"2022-09-20","close":6.88},{"date":"2022-09-21","close":6.77},{"date":"2022-09-22","close":6.27},{"date":"2022-09-23","close":6.0},{"date":"2022-09-26","close":5.69},{"date":"2022-09-27","close":5.55},{"date":"2022-09-28","close":5.5},{"date":"2022-09-29","close":5.12},{"date":"2022-09-30","close":5.06},{"date":"2022-10-03","close":5.16},{"date":"2022-10-04","close":5.99},{"date":"2022-10-05","close":5.82},{"date":"2022-10-06","close":5.63},{"date":"2022-10-07","close":5.23},{"date":"2022-10-10","close":5.23},{"date":"2022-10-11","close":5.47},{"date":"2022-10-12","close":5.13},{"date":"2022-10-13","close":5.07},{"date":"2022-10-14","close":4.78},{"date":"2022-10-17","close":4.75},{"date":"2022-10-18","close":4.85},{"date":"2022-10-19","close":4.47},{"date":"2022-10-20","close":4.34},{"date":"2022-10-21","close":4.49},{"date":"2022-10-24","close":4.17},{"date":"2022-10-25","close":4.58},{"date":"2022-10-26","close":4.56},{"date":"2022-10-27","close":4.19},{"date":"2022-10-28","close":4.15},{"date":"2022-10-31","close":4.46},{"date":"2022-11-01","close":4.64},{"date":"2022-11-02","close":4.25},{"date":"2022-11-03","close":4.4},{"date":"2022-11-04","close":4.57},{"date":"2022-11-07","close":4.48},{"date":"2022-11-08","close":4.54},{"date":"2022-11-09","close":4.28},{"date":"2022-11-10","close":4.56},{"date":"2022-11-11","close":5.51},{"date":"2022-11-14","close":5.63},{"date":"2022-11-15","close":5.86},{"date":"2022-11-16","close":5.83},{"date":"2022-11-17","close":6.22},{"date":"2022-11-18","close":6.32},{"date":"2022-11-21","close":6.49},{"date":"2022-11-22","close":7.82},{"date":"2022-11-23","close":7.87},{"date":"2022-11-25","close":8.0},{"date":"2022-11-28","close":6.89},{"date":"2022-11-29","close":7.13},{"date":"2022-11-30","close":7.44},{"date":"2022-12-01","close":7.07},{"date":"2022-12-02","close":6.61},{"date":"2022-12-05","close":6.18},{"date":"2022-12-06","close":5.67},{"date":"2022-12-07","close":5.89},{"date":"2022-12-08","close":6.13},{"date":"2022-12-09","close":6.01},{"date":"2022-12-12","close":5.9},{"date":"2022-12-13","close":5.78},{"date":"2022-12-14","close":5.38},{"date":"2022-12-15","close":5.04},{"date":"2022-12-16","close":4.99},{"date":"2022-12-19","close":4.71},{"date":"2022-12-20","close":4.67},{"date":"2022-12-21","close":4.82},{"date":"2022-12-22","close":4.76},{"date":"2022-12-23","close":4.88},{"date":"2022-12-27","close":4.69},{"date":"2022-12-28","close":4.75},{"date":"2022-12-29","close":5.43},{"date":"2022-12-30","close":5.31},{"date":"2023-01-03","close":5.32},{"date":"2023-01-04","close":5.49},{"date":"2023-01-05","close":5.65},{"date":"2023-01-06","close":5.65},{"date":"2023-01-09","close":5.55},{"date":"2023-01-10","close":5.82},{"date":"2023-01-11","close":5.73},{"date":"2023-01-12","close":5.89},{"date":"2023-01-13","close":5.95},{"date":"2023-01-17","close":5.75},{"date":"2023-01-18","close":5.51},{"date":"2023-01-19","close":5.42},{"date":"2023-01-20","close":5.6},{"date":"2023-01-23","close":5.78},{"date":"2023-01-24","close":5.66},{"date":"2023-01-25","close":5.69},{"date":"2023-01-26","close":5.84},{"date":"2023-01-27","close":6.08},{"date":"2023-01-30","close":5.62},{"date":"2023-01-31","close":5.6},{"date":"2023-02-01","close":5.72},{"date":"2023-02-02","close":6.27},{"date":"2023-02-03","close":6.05},{"date":"2023-02-06","close":5.93},{"date":"2023-02-07","close":5.94},{"date":"2023-02-08","close":5.94},{"date":"2023-02-09","close":5.73},{"date":"2023-02-10","close":5.62},{"date":"2023-02-13","close":5.67},{"date":"2023-02-14","close":5.59},{"date":"2023-02-15","close":5.6},{"date":"2023-02-16","close":5.38},{"date":"2023-02-17","close":5.38},{"date":"2023-02-21","close":5.16},{"date":"2023-02-22","close":5.26},{"date":"2023-02-23","close":5.26},{"date":"2023-02-24","close":4.91},{"date":"2023-02-27","close":5.29},{"date":"2023-02-28","close":5.32},{"date":"2023-03-01","close":5.05},{"date":"2023-03-02","close":5.35},{"date":"2023-03-03","close":5.23},{"date":"2023-03-06","close":5.08},{"date":"2023-03-07","close":4.75},{"date":"2023-03-08","close":4.83},{"date":"2023-03-09","close":4.59},{"date":"2023-03-10","close":4.5},{"date":"2023-03-13","close":4.29},{"date":"2023-03-14","close":3.98},{"date":"2023-03-15","close":3.93},{"date":"2023-03-16","close":4.17},{"date":"2023-03-17","close":3.715},{"date":"2023-03-20","close":3.55},{"date":"2023-03-21","close":3.58},{"date":"2023-03-22","close":3.45},{"date":"2023-03-23","close":3.33},{"date":"2023-03-24","close":3.3},{"date":"2023-03-27","close":3.25},{"date":"2023-03-28","close":3.33},{"date":"2023-03-29","close":3.59},{"date":"2023-03-30","close":3.72},{"date":"2023-03-31","close":3.79},{"date":"2023-04-03","close":3.76},{"date":"2023-04-04","close":3.66},{"date":"2023-04-05","close":3.4},{"date":"2023-04-06","close":3.39},{"date":"2023-04-10","close":3.6},{"date":"2023-04-11","close":3.84},{"date":"2023-04-12","close":3.77},{"date":"2023-04-13","close":3.91},{"date":"2023-04-14","close":3.76},{"date":"2023-04-17","close":3.9},{"date":"2023-04-18","close":3.83},{"date":"2023-04-19","close":3.65},{"date":"2023-04-20","close":3.59},{"date":"2023-04-21","close":3.69},{"date":"2023-04-24","close":3.56},{"date":"2023-04-25","close":3.5},{"date":"2023-04-26","close":3.4},{"date":"2023-04-27","close":3.64},{"date":"2023-04-28","close":3.83},{"date":"2023-05-01","close":3.75},{"date":"2023-05-02","close":3.7},{"date":"2023-05-03","close":3.75},{"date":"2023-05-04","close":3.8},{"date":"2023-05-05","close":3.95},{"date":"2023-05-08","close":4.12},{"date":"2023-05-09","close":3.97},{"date":"2023-05-10","close":3.97},{"date":"2023-05-11","close":3.475},{"date":"2023-05-12","close":3.31},{"date":"2023-05-15","close":3.28},{"date":"2023-05-16","close":3.25},{"date":"2023-05-17","close":3.44},{"date":"2023-05-18","close":3.37},{"date":"2023-05-19","close":3.27},{"date":"2023-05-22","close":3.43},{"date":"2023-05-23","close":3.35},{"date":"2023-05-24","close":3.29},{"date":"2023-05-25","close":3.3},{"date":"2023-05-26","close":3.34},{"date":"2023-05-30","close":3.39},{"date":"2023-05-31","close":3.41},{"date":"2023-06-01","close":3.22},{"date":"2023-06-02","close":3.29},{"date":"2023-06-05","close":3.25},{"date":"2023-06-06","close":3.39},{"date":"2023-06-07","close":3.33},{"date":"2023-06-08","close":3.33},{"date":"2023-06-09","close":3.32},{"date":"2023-06-12","close":3.48},{"date":"2023-06-13","close":3.71},{"date":"2023-06-14","close":3.72},{"date":"2023-06-15","close":3.93},{"date":"2023-06-16","close":4.03},{"date":"2023-06-20","close":3.91},{"date":"2023-06-21","close":3.61},{"date":"2023-06-22","close":3.53},{"date":"2023-06-23","close":3.53},{"date":"2023-06-26","close":3.48},{"date":"2023-06-27","close":3.69},{"date":"2023-06-28","close":3.76},{"date":"2023-06-29","close":3.85},{"date":"2023-06-30","close":3.82},{"date":"2023-07-03","close":3.91},{"date":"2023-07-05","close":4.04},{"date":"2023-07-06","close":4.26},{"date":"2023-07-07","close":4.49},{"date":"2023-07-10","close":4.64},{"date":"2023-07-11","close":4.8},{"date":"2023-07-12","close":4.72},{"date":"2023-07-13","close":4.71},{"date":"2023-07-14","close":4.52},{"date":"2023-07-17","close":4.63},{"date":"2023-07-18","close":4.69},{"date":"2023-07-19","close":4.58},{"date":"2023-07-20","close":4.35},{"date":"2023-07-21","close":4.23},{"date":"2023-07-24","close":4.33},{"date":"2023-07-25","close":4.11},{"date":"2023-07-26","close":4.33},{"date":"2023-07-27","close":4.22},{"date":"2023-07-28","close":4.5},{"date":"2023-07-31","close":4.48},{"date":"2023-08-01","close":4.6},{"date":"2023-08-02","close":4.34},{"date":"2023-08-03","close":4.45},{"date":"2023-08-04","close":4.24},{"date":"2023-08-07","close":4.33},{"date":"2023-08-08","close":4.25},{"date":"2023-08-09","close":4.1},{"date":"2023-08-10","close":4.1},{"date":"2023-08-11","close":4.04},{"date":"2023-08-14","close":4.01},{"date":"2023-08-15","close":3.87},{"date":"2023-08-16","close":3.78},{"date":"2023-08-17","close":3.7},{"date":"2023-08-18","close":3.61},{"date":"2023-08-21","close":3.54},{"date":"2023-08-22","close":3.59},{"date":"2023-08-23","close":3.71},{"date":"2023-08-24","close":3.62},{"date":"2023-08-25","close":3.75},{"date":"2023-08-28","close":3.81},{"date":"2023-08-29","close":3.83},{"date":"2023-08-30","close":3.83},{"date":"2023-08-31","close":3.33},{"date":"2023-09-01","close":3.315},{"date":"2023-09-05","close":3.25},{"date":"2023-09-06","close":3.13},{"date":"2023-09-07","close":2.87},{"date":"2023-09-08","close":2.785},{"date":"2023-09-11","close":2.84},{"date":"2023-09-12","close":2.78},{"date":"2023-09-13","close":2.7},{"date":"2023-09-14","close":2.74},{"date":"2023-09-15","close":2.78},{"date":"2023-09-18","close":2.59},{"date":"2023-09-19","close":2.51},{"date":"2023-09-20","close":2.45},{"date":"2023-09-21","close":2.34},{"date":"2023-09-22","close":2.24},{"date":"2023-09-25","close":2.18},{"date":"2023-09-26","close":2.4},{"date":"2023-09-27","close":2.63},{"date":"2023-09-28","close":2.55},{"date":"2023-09-29","close":2.64},{"date":"2023-10-02","close":2.63},{"date":"2023-10-03","close":2.79},{"date":"2023-10-04","close":2.65},{"date":"2023-10-05","close":2.6},{"date":"2023-10-06","close":2.66},{"date":"2023-10-09","close":2.69},{"date":"2023-10-10","close":2.9},{"date":"2023-10-11","close":2.83},{"date":"2023-10-12","close":2.82},{"date":"2023-10-13","close":2.83},{"date":"2023-10-16","close":2.87},{"date":"2023-10-17","close":2.78},{"date":"2023-10-18","close":2.65},{"date":"2023-10-19","close":2.49},{"date":"2023-10-20","close":2.35},{"date":"2023-10-23","close":2.33},{"date":"2023-10-24","close":2.2},{"date":"2023-10-25","close":2.08},{"date":"2023-10-26","close":2.09},{"date":"2023-10-27","close":2.04},{"date":"2023-10-30","close":2.0},{"date":"2023-10-31","close":2.01},{"date":"2023-11-01","close":2.03},{"date":"2023-11-02","close":2.18},{"date":"2023-11-03","close":2.29},{"date":"2023-11-06","close":2.28},{"date":"2023-11-07","close":2.23},{"date":"2023-11-08","close":2.18},{"date":"2023-11-09","close":1.99},{"date":"2023-11-10","close":2.06},{"date":"2023-11-13","close":2.07},{"date":"2023-11-14","close":2.17},{"date":"2023-11-15","close":2.23},{"date":"2023-11-16","close":2.05},{"date":"2023-11-17","close":2.08},{"date":"2023-11-20","close":2.12},{"date":"2023-11-21","close":2.03},{"date":"2023-11-22","close":2.06},{"date":"2023-11-24","close":2.11},{"date":"2023-11-27","close":2.04},{"date":"2023-11-28","close":2.08},{"date":"2023-11-29","close":2.14},{"date":"2023-11-30","close":2.21},{"date":"2023-12-01","close":2.21},{"date":"2023-12-04","close":2.23},{"date":"2023-12-05","close":2.14},{"date":"2023-12-06","close":2.17},{"date":"2023-12-07","close":2.16},{"date":"2023-12-08","close":2.27},{"date":"2023-12-11","close":2.28},{"date":"2023-12-12","close":2.22},{"date":"2023-12-13","close":2.32},{"date":"2023-12-14","close":2.52},{"date":"2023-12-15","close":2.46},{"date":"2023-12-18","close":2.4},{"date":"2023-12-19","close":2.47},{"date":"2023-12-20","close":2.28},{"date":"2023-12-21","close":2.37},{"date":"2023-12-22","close":2.3},{"date":"2023-12-26","close":2.49},{"date":"2023-12-27","close":2.5},{"date":"2023-12-28","close":2.36},{"date":"2023-12-29","close":2.26},{"date":"2024-01-02","close":2.21},{"date":"2024-01-03","close":2.11},{"date":"2024-01-04","close":2.1},{"date":"2024-01-05","close":2.09},{"date":"2024-01-08","close":2.05},{"date":"2024-01-09","close":2.01},{"date":"2024-01-10","close":2.0},{"date":"2024-01-11","close":1.84},{"date":"2024-01-12","close":1.68},{"date":"2024-01-16","close":1.71},{"date":"2024-01-17","close":1.83},{"date":"2024-01-18","close":1.93},{"date":"2024-01-19","close":2.05},{"date":"2024-01-22","close":2.09},{"date":"2024-01-23","close":2.1},{"date":"2024-01-24","close":2.14},{"date":"2024-01-25","close":2.24},{"date":"2024-01-26","close":2.2},{"date":"2024-01-29","close":2.31},{"date":"2024-01-30","close":2.24},{"date":"2024-01-31","close":2.17},{"date":"2024-02-01","close":1.83},{"date":"2024-02-02","close":1.79},{"date":"2024-02-05","close":1.66},{"date":"2024-02-06","close":1.8},{"date":"2024-02-07","close":1.79},{"date":"2024-02-08","close":1.72},{"date":"2024-02-09","close":1.72},{"date":"2024-02-12","close":1.81},{"date":"2024-02-13","close":1.67},{"date":"2024-02-14","close":1.74},{"date":"2024-02-15","close":1.76},{"date":"2024-02-16","close":1.77},{"date":"2024-02-20","close":1.67},{"date":"2024-02-21","close":1.56},{"date":"2024-02-22","close":1.42},{"date":"2024-02-23","close":1.31},{"date":"2024-02-26","close":1.4},{"date":"2024-02-27","close":1.49},{"date":"2024-02-28","close":1.83},{"date":"2024-02-29","close":2.08},{"date":"2024-03-01","close":1.96},{"date":"2024-03-04","close":1.77},{"date":"2024-03-05","close":1.71},{"date":"2024-03-06","close":1.78},{"date":"2024-03-07","close":1.74},{"date":"2024-03-08","close":1.72},{"date":"2024-03-11","close":1.66},{"date":"2024-03-12","close":1.67},{"date":"2024-03-13","close":1.67},{"date":"2024-03-14","close":1.56},{"date":"2024-03-15","close":1.63},{"date":"2024-03-18","close":1.55},{"date":"2024-03-19","close":1.52},{"date":"2024-03-20","close":1.61},{"date":"2024-03-21","close":1.63},{"date":"2024-03-22","close":1.62},{"date":"2024-03-25","close":1.66},{"date":"2024-03-26","close":1.6},{"date":"2024-03-27","close":1.6},{"date":"2024-03-28","close":1.54},{"date":"2024-04-01","close":1.56},{"date":"2024-04-02","close":1.52},{"date":"2024-04-03","close":1.57},{"date":"2024-04-04","close":1.53},{"date":"2024-04-05","close":1.56},{"date":"2024-04-08","close":1.68},{"date":"2024-04-09","close":1.65},{"date":"2024-04-10","close":1.59},{"date":"2024-04-11","close":1.46},{"date":"2024-04-12","close":1.455},{"date":"2024-04-15","close":1.32},{"date":"2024-04-16","close":1.305},{"date":"2024-04-17","close":1.31},{"date":"2024-04-18","close":1.33},{"date":"2024-04-19","close":1.35},{"date":"2024-04-22","close":1.34},{"date":"2024-04-23","close":1.27},{"date":"2024-04-24","close":1.24},{"date":"2024-04-25","close":1.17},{"date":"2024-04-26","close":1.18},{"date":"2024-04-29","close":1.23},{"date":"2024-04-30","close":1.39},{"date":"2024-05-01","close":1.4},{"date":"2024-05-02","close":1.37},{"date":"2024-05-03","close":1.34},{"date":"2024-05-06","close":1.3},{"date":"2024-05-07","close":1.32},{"date":"2024-05-08","close":1.34},{"date":"2024-05-09","close":1.34},{"date":"2024-05-10","close":1.27},{"date":"2024-05-13","close":1.34},{"date":"2024-05-14","close":1.33},{"date":"2024-05-15","close":1.37},{"date":"2024-05-16","close":1.28},{"date":"2024-05-17","close":1.24},{"date":"2024-05-20","close":1.1},{"date":"2024-05-21","close":0.95},{"date":"2024-05-22","close":0.9227},{"date":"2024-05-23","close":0.8401},{"date":"2024-05-24","close":0.78},{"date":"2024-05-28","close":0.7701},{"date":"2024-05-29","close":0.7276},{"date":"2024-05-30","close":0.7544},{"date":"2024-05-31","close":0.7829},{"date":"2024-06-03","close":0.8104},{"date":"2024-06-04","close":0.7518},{"date":"2024-06-05","close":0.7712},{"date":"2024-06-06","close":0.8052},{"date":"2024-06-07","close":0.7837},{"date":"2024-06-10","close":0.7855},{"date":"2024-06-11","close":0.76},{"date":"2024-06-12","close":0.7643},{"date":"2024-06-13","close":0.72},{"date":"2024-06-14","close":0.68},{"date":"2024-06-17","close":0.8429},{"date":"2024-06-18","close":0.6903},{"date":"2024-06-20","close":0.7009},{"date":"2024-06-21","close":0.7029},{"date":"2024-06-24","close":0.7032},{"date":"2024-06-25","close":0.6801},{"date":"2024-06-26","close":0.7054},{"date":"2024-06-27","close":0.8256},{"date":"2024-06-28","close":0.7866},{"date":"2024-07-01","close":0.9158},{"date":"2024-07-02","close":0.9047},{"date":"2024-07-03","close":0.8902},{"date":"2024-07-05","close":0.9734},{"date":"2024-07-08","close":0.8934},{"date":"2024-07-09","close":0.9461},{"date":"2024-07-10","close":0.9206},{"date":"2024-07-11","close":0.9257},{"date":"2024-07-12","close":1.01},{"date":"2024-07-15","close":0.94},{"date":"2024-07-16","close":0.973},{"date":"2024-07-17","close":0.9679},{"date":"2024-07-18","close":0.9},{"date":"2024-07-19","close":0.8747},{"date":"2024-07-22","close":0.8364},{"date":"2024-07-23","close":0.7896},{"date":"2024-07-24","close":0.7405},{"date":"2024-07-25","close":0.76},{"date":"2024-07-26","close":0.758},{"date":"2024-07-29","close":0.7522},{"date":"2024-07-30","close":0.7216},{"date":"2024-07-31","close":0.7353},{"date":"2024-08-01","close":0.7004},{"date":"2024-08-02","close":0.6905},{"date":"2024-08-05","close":0.6357},{"date":"2024-08-06","close":0.6673},{"date":"2024-08-07","close":0.629},{"date":"2024-08-08","close":0.6855},{"date":"2024-08-09","close":0.6675},{"date":"2024-08-12","close":0.7313},{"date":"2024-08-13","close":0.7778},{"date":"2024-08-14","close":0.7565},{"date":"2024-08-15","close":0.7407},{"date":"2024-08-16","close":0.89},{"date":"2024-08-19","close":0.8349},{"date":"2024-08-20","close":0.8419},{"date":"2024-08-21","close":0.8564},{"date":"2024-08-22","close":0.827},{"date":"2024-08-23","close":0.8897},{"date":"2024-08-26","close":1.03},{"date":"2024-08-27","close":1.13},{"date":"2024-08-28","close":0.945},{"date":"2024-08-29","close":1.07},{"date":"2024-08-30","close":1.22},{"date":"2024-09-03","close":1.37},{"date":"2024-09-04","close":1.21},{"date":"2024-09-05","close":1.32},{"date":"2024-09-06","close":1.38},{"date":"2024-09-09","close":1.49},{"date":"2024-09-10","close":1.58},{"date":"2024-09-11","close":1.5},{"date":"2024-09-12","close":1.58},{"date":"2024-09-13","close":1.63},{"date":"2024-09-16","close":1.81},{"date":"2024-09-17","close":1.71},{"date":"2024-09-18","close":1.63},{"date":"2024-09-19","close":1.61},{"date":"2024-09-20","close":1.52},{"date":"2024-09-23","close":1.55},{"date":"2024-09-24","close":1.74},{"date":"2024-09-25","close":1.71},{"date":"2024-09-26","close":1.75},{"date":"2024-09-27","close":1.83},{"date":"2024-09-30","close":1.72},{"date":"2024-10-01","close":1.74},{"date":"2024-10-02","close":1.68},{"date":"2024-10-03","close":1.72},{"date":"2024-10-04","close":1.69},{"date":"2024-10-07","close":1.64},{"date":"2024-10-08","close":1.51},{"date":"2024-10-09","close":1.59},{"date":"2024-10-10","close":1.475},{"date":"2024-10-11","close":1.45},{"date":"2024-10-14","close":1.34},{"date":"2024-10-15","close":1.2},{"date":"2024-10-16","close":1.26},{"date":"2024-10-17","close":1.23},{"date":"2024-10-18","close":1.28},{"date":"2024-10-21","close":1.29},{"date":"2024-10-22","close":1.32},{"date":"2024-10-23","close":1.25},{"date":"2024-10-24","close":1.31},{"date":"2024-10-25","close":1.33},{"date":"2024-10-28","close":1.38},{"date":"2024-10-29","close":1.26},{"date":"2024-10-30","close":1.16},{"date":"2024-10-31","close":1.11},{"date":"2024-11-01","close":1.14},{"date":"2024-11-04","close":1.22},{"date":"2024-11-05","close":1.28},{"date":"2024-11-06","close":1.175},{"date":"2024-11-07","close":1.265},{"date":"2024-11-08","close":1.23},{"date":"2024-11-11","close":1.23},{"date":"2024-11-12","close":1.22},{"date":"2024-11-13","close":1.21},{"date":"2024-11-14","close":1.21},{"date":"2024-11-15","close":1.16},{"date":"2024-11-18","close":1.11},{"date":"2024-11-19","close":1.02},{"date":"2024-11-20","close":1.04},{"date":"2024-11-21","close":1.1},{"date":"2024-11-22","close":1.14},{"date":"2024-11-25","close":1.2},{"date":"2024-11-26","close":1.1},{"date":"2024-11-27","close":1.09},{"date":"2024-11-29","close":1.14},{"date":"2024-12-02","close":1.07},{"date":"2024-12-03","close":1.06},{"date":"2024-12-04","close":1.05},{"date":"2024-12-05","close":1.07},{"date":"2024-12-06","close":1.1},{"date":"2024-12-09","close":1.13},{"date":"2024-12-10","close":1.08},{"date":"2024-12-11","close":1.07},{"date":"2024-12-12","close":1.03},{"date":"2024-12-13","close":1.02},{"date":"2024-12-16","close":0.9665},{"date":"2024-12-17","close":0.9047},{"date":"2024-12-18","close":0.8572},{"date":"2024-12-19","close":0.937},{"date":"2024-12-20","close":0.9959},{"date":"2024-12-23","close":1.08},{"date":"2024-12-24","close":1.09},{"date":"2024-12-26","close":1.08},{"date":"2024-12-27","close":1.11},{"date":"2024-12-30","close":1.07},{"date":"2024-12-31","close":1.05},{"date":"2025-01-02","close":1.1},{"date":"2025-01-03","close":1.22},{"date":"2025-01-06","close":1.14},{"date":"2025-01-07","close":1.1},{"date":"2025-01-08","close":1.11},{"date":"2025-01-10","close":1.15},{"date":"2025-01-13","close":1.14},{"date":"2025-01-14","close":1.16},{"date":"2025-01-15","close":1.22},{"date":"2025-01-16","close":1.085},{"date":"2025-01-17","close":1.09},{"date":"2025-01-21","close":1.1},{"date":"2025-01-22","close":1.04},{"date":"2025-01-23","close":1.02},{"date":"2025-01-24","close":1.04},{"date":"2025-01-27","close":1.03},{"date":"2025-01-28","close":1.02},{"date":"2025-01-29","close":1.0},{"date":"2025-01-30","close":1.04},{"date":"2025-01-31","close":1.02},{"date":"2025-02-03","close":1.04},{"date":"2025-02-04","close":1.08},{"date":"2025-02-05","close":1.08},{"date":"2025-02-06","close":1.07},{"date":"2025-02-07","close":1.09},{"date":"2025-02-10","close":1.12},{"date":"2025-02-11","close":1.12},{"date":"2025-02-12","close":1.09},{"date":"2025-02-13","close":1.11},{"date":"2025-02-14","close":1.1},{"date":"2025-02-18","close":1.12},{"date":"2025-02-19","close":1.1},{"date":"2025-02-20","close":1.17},{"date":"2025-02-21","close":1.1},{"date":"2025-02-24","close":1.1},{"date":"2025-02-25","close":1.07},{"date":"2025-02-26","close":1.11},{"date":"2025-02-27","close":1.11},{"date":"2025-02-28","close":1.09},{"date":"2025-03-03","close":1.07},{"date":"2025-03-04","close":1.08},{"date":"2025-03-05","close":1.15},{"date":"2025-03-06","close":1.12},{"date":"2025-03-07","close":1.14},{"date":"2025-03-10","close":1.12},{"date":"2025-03-11","close":1.21},{"date":"2025-03-12","close":1.13},{"date":"2025-03-13","close":1.12},{"date":"2025-03-14","close":1.14},{"date":"2025-03-17","close":1.12},{"date":"2025-03-18","close":1.1},{"date":"2025-03-19","close":1.11},{"date":"2025-03-20","close":1.08},{"date":"2025-03-21","close":1.07},{"date":"2025-03-24","close":1.12},{"date":"2025-03-25","close":1.11},{"date":"2025-03-26","close":1.12},{"date":"2025-03-27","close":1.12},{"date":"2025-03-28","close":1.08},{"date":"2025-03-31","close":1.05},{"date":"2025-04-01","close":1.05},{"date":"2025-04-02","close":1.04},{"date":"2025-04-03","close":1.02},{"date":"2025-04-04","close":0.9153},{"date":"2025-04-07","close":0.9263},{"date":"2025-04-08","close":0.8748},{"date":"2025-04-09","close":1.04},{"date":"2025-04-10","close":0.9697},{"date":"2025-04-11","close":0.9974},{"date":"2025-04-14","close":1.035},{"date":"2025-04-15","close":1.03},{"date":"2025-04-16","close":0.9778},{"date":"2025-04-17","close":1.01},{"date":"2025-04-21","close":0.9506},{"date":"2025-04-22","close":1.0},{"date":"2025-04-23","close":1.04},{"date":"2025-04-24","close":1.06},{"date":"2025-04-25","close":1.06},{"date":"2025-04-28","close":1.07},{"date":"2025-04-29","close":1.085},{"date":"2025-04-30","close":1.04},{"date":"2025-05-01","close":1.03},{"date":"2025-05-02","close":1.06},{"date":"2025-05-05","close":1.06},{"date":"2025-05-06","close":1.07},{"date":"2025-05-07","close":1.08},{"date":"2025-05-08","close":1.15},{"date":"2025-05-09","close":1.09},{"date":"2025-05-12","close":1.09},{"date":"2025-05-13","close":1.04},{"date":"2025-05-14","close":1.15},{"date":"2025-05-15","close":1.08},{"date":"2025-05-16","close":1.17},{"date":"2025-05-19","close":1.15},{"date":"2025-05-20","close":1.19},{"date":"2025-05-21","close":1.14},{"date":"2025-05-22","close":1.13},{"date":"2025-05-23","close":1.14},{"date":"2025-05-27","close":1.1},{"date":"2025-05-28","close":1.07},{"date":"2025-05-29","close":1.08},{"date":"2025-05-30","close":1.1},{"date":"2025-06-02","close":1.08},{"date":"2025-06-03","close":1.04},{"date":"2025-06-04","close":1.03},{"date":"2025-06-05","close":0.9983},{"date":"2025-06-06","close":1.02},{"date":"2025-06-09","close":1.05},{"date":"2025-06-10","close":1.06},{"date":"2025-06-11","close":1.06},{"date":"2025-06-12","close":1.05},{"date":"2025-06-13","close":1.03},{"date":"2025-06-16","close":1.08},{"date":"2025-06-17","close":1.06},{"date":"2025-06-18","close":1.08},{"date":"2025-06-20","close":1.05},{"date":"2025-06-23","close":1.07},{"date":"2025-06-24","close":1.105},{"date":"2025-06-25","close":1.11},{"date":"2025-06-26","close":1.1},{"date":"2025-06-27","close":1.11},{"date":"2025-06-30","close":1.07},{"date":"2025-07-01","close":1.14},{"date":"2025-07-02","close":1.09},{"date":"2025-07-03","close":1.12},{"date":"2025-07-07","close":1.09},{"date":"2025-07-08","close":1.08},{"date":"2025-07-09","close":1.09},{"date":"2025-07-10","close":1.14},{"date":"2025-07-11","close":1.08},{"date":"2025-07-14","close":1.12},{"date":"2025-07-15","close":1.08},{"date":"2025-07-16","close":1.1},{"date":"2025-07-17","close":1.12},{"date":"2025-07-18","close":1.09},{"date":"2025-07-21","close":1.07},{"date":"2025-07-22","close":1.11},{"date":"2025-07-23","close":1.1},{"date":"2025-07-24","close":1.1},{"date":"2025-07-25","close":1.1},{"date":"2025-07-28","close":1.09},{"date":"2025-07-29","close":1.06},{"date":"2025-07-30","close":1.05},{"date":"2025-07-31","close":1.07},{"date":"2025-08-01","close":1.04},{"date":"2025-08-04","close":1.05},{"date":"2025-08-05","close":1.06},{"date":"2025-08-06","close":1.06},{"date":"2025-08-07","close":1.06},{"date":"2025-08-08","close":1.03},{"date":"2025-08-11","close":1.05},{"date":"2025-08-12","close":1.07},{"date":"2025-08-13","close":1.06},{"date":"2025-08-14","close":1.07},{"date":"2025-08-15","close":1.08},{"date":"2025-08-18","close":1.08},{"date":"2025-08-19","close":1.05},{"date":"2025-08-20","close":1.07},{"date":"2025-08-21","close":1.08},{"date":"2025-08-22","close":1.09},{"date":"2025-08-25","close":1.08},{"date":"2025-08-26","close":1.11},{"date":"2025-08-27","close":1.3},{"date":"2025-08-28","close":1.29},{"date":"2025-08-29","close":1.37},{"date":"2025-09-02","close":1.33},{"date":"2025-09-03","close":1.1},{"date":"2025-09-04","close":1.04},{"date":"2025-09-05","close":1.01},{"date":"2025-09-08","close":1.03},{"date":"2025-09-09","close":1.01},{"date":"2025-09-10","close":0.9555},{"date":"2025-09-11","close":0.9652},{"date":"2025-09-12","close":0.9433},{"date":"2025-09-15","close":0.9684},{"date":"2025-09-16","close":0.9744},{"date":"2025-09-17","close":0.9851},{"date":"2025-09-18","close":1.0},{"date":"2025-09-19","close":0.99},{"date":"2025-09-22","close":0.9992},{"date":"2025-09-23","close":0.9804},{"date":"2025-09-24","close":0.9873},{"date":"2025-09-25","close":0.972},{"date":"2025-09-26","close":0.9563},{"date":"2025-09-29","close":0.9582},{"date":"2025-09-30","close":0.9401},{"date":"2025-10-01","close":0.9278},{"date":"2025-10-02","close":0.9488},{"date":"2025-10-03","close":0.9622},{"date":"2025-10-06","close":0.9576},{"date":"2025-10-07","close":0.907},{"date":"2025-10-08","close":0.9284},{"date":"2025-10-09","close":0.9129},{"date":"2025-10-10","close":0.8755},{"date":"2025-10-13","close":0.8847},{"date":"2025-10-14","close":0.8744},{"date":"2025-10-15","close":0.9089},{"date":"2025-10-16","close":0.9127},{"date":"2025-10-17","close":0.8844},{"date":"2025-10-20","close":0.846},{"date":"2025-10-21","close":0.851},{"date":"2025-10-22","close":0.8358},{"date":"2025-10-23","close":0.8492},{"date":"2025-10-24","close":0.8706},{"date":"2025-10-27","close":0.8813},{"date":"2025-10-28","close":0.876},{"date":"2025-10-29","close":0.87},{"date":"2025-10-30","close":0.8475},{"date":"2025-10-31","close":0.8449},{"date":"2025-11-03","close":0.8082},{"date":"2025-11-04","close":0.7138},{"date":"2025-11-05","close":0.8003},{"date":"2025-11-06","close":0.762},{"date":"2025-11-07","close":0.7542},{"date":"2025-11-10","close":0.7664},{"date":"2025-11-11","close":0.7962},{"date":"2025-11-12","close":0.6739},{"date":"2025-11-13","close":0.6264},{"date":"2025-11-14","close":0.524},{"date":"2025-11-17","close":0.5457},{"date":"2025-11-18","close":0.5685},{"date":"2025-11-19","close":0.547},{"date":"2025-11-20","close":0.5436},{"date":"2025-11-21","close":0.6096},{"date":"2025-11-24","close":0.57},{"date":"2025-11-25","close":0.5749},{"date":"2025-11-26","close":0.57},{"date":"2025-11-28","close":0.5564},{"date":"2025-12-01","close":0.6004},{"date":"2025-12-02","close":0.5952},{"date":"2025-12-03","close":0.5803},{"date":"2025-12-04","close":0.6327},{"date":"2025-12-05","close":0.6},{"date":"2025-12-08","close":0.5571},{"date":"2025-12-09","close":18.29},{"date":"2025-12-10","close":14.11},{"date":"2025-12-11","close":12.01},{"date":"2025-12-12","close":14.33},{"date":"2025-12-15","close":13.44},{"date":"2025-12-16","close":12.74},{"date":"2025-12-17","close":12.55},{"date":"2025-12-18","close":12.03},{"date":"2025-12-19","close":12.79},{"date":"2025-12-22","close":14.13},{"date":"2025-12-23","close":15.13},{"date":"2025-12-24","close":17.18},{"date":"2025-12-26","close":17.54},{"date":"2025-12-29","close":18.66},{"date":"2025-12-30","close":19.52},{"date":"2025-12-31","close":21.37},{"date":"2026-01-02","close":19.81},{"date":"2026-01-05","close":21.36},{"date":"2026-01-06","close":20.78},{"date":"2026-01-07","close":21.35},{"date":"2026-01-08","close":22.2},{"date":"2026-01-09","close":20.99},{"date":"2026-01-12","close":19.77},{"date":"2026-01-13","close":20.52},{"date":"2026-01-14","close":21.72},{"date":"2026-01-15","close":22.35},{"date":"2026-01-16","close":22.24},{"date":"2026-01-20","close":19.66},{"date":"2026-01-21","close":18.3},{"date":"2026-01-22","close":17.15},{"date":"2026-01-23","close":16.86},{"date":"2026-01-26","close":17.24},{"date":"2026-01-27","close":17.24},{"date":"2026-01-28","close":17.0},{"date":"2026-01-29","close":16.45},{"date":"2026-01-30","close":15.13},{"date":"2026-02-02","close":14.53},{"date":"2026-02-03","close":13.65},{"date":"2026-02-04","close":12.74},{"date":"2026-02-05","close":14.72},{"date":"2026-02-06","close":19.42},{"date":"2026-02-09","close":19.11},{"date":"2026-02-10","close":18.66},{"date":"2026-02-11","close":19.03},{"date":"2026-02-12","close":17.92},{"date":"2026-02-13","close":18.44},{"date":"2026-02-17","close":16.81},{"date":"2026-02-18","close":16.36},{"date":"2026-02-19","close":17.73},{"date":"2026-02-20","close":17.22},{"date":"2026-02-23","close":18.1},{"date":"2026-02-24","close":19.26},{"date":"2026-02-25","close":19.7},{"date":"2026-02-26","close":19.33},{"date":"2026-02-27","close":23.28},{"date":"2026-03-02","close":21.08},{"date":"2026-03-03","close":18.36},{"date":"2026-03-04","close":18.11},{"date":"2026-03-05","close":16.41},{"date":"2026-03-06","close":16.56},{"date":"2026-03-09","close":16.21},{"date":"2026-03-10","close":17.03},{"date":"2026-03-11","close":16.21},{"date":"2026-03-12","close":16.67},{"date":"2026-03-13","close":16.37},{"date":"2026-03-16","close":17.03},{"date":"2026-03-17","close":17.31},{"date":"2026-03-18","close":17.13},{"date":"2026-03-19","close":17.05},{"date":"2026-03-20","close":16.53},{"date":"2026-03-23","close":17.46},{"date":"2026-03-24","close":17.7},{"date":"2026-03-25","close":17.05},{"date":"2026-03-26","close":17.07},{"date":"2026-03-27","close":17.1},{"date":"2026-03-30","close":17.07},{"date":"2026-03-31","close":18.42},{"date":"2026-04-01","close":18.51},{"date":"2026-04-02","close":19.93},{"date":"2026-04-06","close":19.83},{"date":"2026-04-07","close":20.32},{"date":"2026-04-08","close":20.62},{"date":"2026-04-09","close":20.74},{"date":"2026-04-10","close":20.33},{"date":"2026-04-13","close":20.4},{"date":"2026-04-14","close":20.83},{"date":"2026-04-15","close":21.04},{"date":"2026-04-16","close":20.5},{"date":"2026-04-17","close":18.06},{"date":"2026-04-20","close":18.97},{"date":"2026-04-21","close":18.02},{"date":"2026-04-22","close":18.11},{"date":"2026-04-23","close":17.69},{"date":"2026-04-24","close":17.92},{"date":"2026-04-27","close":17.79},{"date":"2026-04-28","close":18.06},{"date":"2026-04-29","close":17.9},{"date":"2026-04-30","close":18.49},{"date":"2026-05-01","close":18.46},{"date":"2026-05-04","close":19.15},{"date":"2026-05-05","close":19.07},{"date":"2026-05-06","close":19.43},{"date":"2026-05-07","close":19.9},{"date":"2026-05-08","close":21.48},{"date":"2026-05-11","close":21.46},{"date":"2026-05-12","close":21.12},{"date":"2026-05-13","close":22.27},{"date":"2026-05-14","close":20.87},{"date":"2026-05-15","close":21.85},{"date":"2026-05-18","close":21.9},{"date":"2026-05-19","close":21.6},{"date":"2026-05-20","close":22.02},{"date":"2026-05-21","close":21.5},{"date":"2026-05-22","close":22.25},{"date":"2026-05-26","close":22.11},{"date":"2026-05-27","close":22.51},{"date":"2026-05-28","close":23.17},{"date":"2026-05-29","close":23.08},{"date":"2026-06-01","close":19.13},{"date":"2026-06-02","close":19.43},{"date":"2026-06-03","close":18.87},{"date":"2026-06-04","close":19.41},{"date":"2026-06-05","close":18.9},{"date":"2026-06-08","close":19.65},{"date":"2026-06-09","close":19.62},{"date":"2026-06-10","close":20.24},{"date":"2026-06-11","close":20.12},{"date":"2026-06-12","close":19.17},{"date":"2026-06-15","close":20.75},{"date":"2026-06-16","close":20.45},{"date":"2026-06-17","close":20.5},{"date":"2026-06-18","close":20.07},{"date":"2026-06-22","close":19.97},{"date":"2026-06-23","close":20.05},{"date":"2026-06-24","close":20.17},{"date":"2026-06-25","close":18.97},{"date":"2026-06-26","close":17.43},{"date":"2026-06-29","close":17.55},{"date":"2026-06-30","close":18.78},{"date":"2026-07-01","close":20.33},{"date":"2026-07-02","close":20.44},{"date":"2026-07-06","close":20.36},{"date":"2026-07-07","close":19.23},{"date":"2026-07-08","close":18.92},{"date":"2026-07-09","close":17.96},{"date":"2026-07-10","close":18.7},{"date":"2026-07-13","close":18.01},{"date":"2026-07-14","close":15.31},{"date":"2026-07-15","close":15.04},{"date":"2026-07-16","close":15.14},{"date":"2026-07-17","close":14.9},{"date":"2026-07-20","close":15.54},{"date":"2026-07-21","close":14.98},{"date":"2026-07-22","close":14.28},{"date":"2026-07-23","close":15.03},{"date":"2026-07-24","close":13.675},{"date":"2026-07-27","close":14.05},{"date":"2026-07-28","close":13.98},{"date":"2026-07-29","close":13.59},{"date":"2026-07-30","close":14.18},{"date":"2026-07-31","close":14.4},{"date":"2026-08-03","close":14.54},{"date":"2026-08-04","close":14.63},{"date":"2026-08-05","close":14.73},{"date":"2026-08-06","close":13.895},{"date":"2026-08-07","close":14.23},{"date":"2026-08-10","close":13.84},{"date":"2026-08-11","close":13.77},{"date":"2026-08-12","close":13.72},{"date":"2026-08-13","close":13.79},{"date":"2026-08-14","close":14.25},{"date":"2026-08-17","close":13.93},{"date":"2026-08-18","close":14.59},{"date":"2026-08-19","close":13.65},{"date":"2026-08-20","close":13.19},{"date":"2026-08-21","close":13.33},{"date":"2026-08-24","close":12.88},{"date":"2026-08-25","close":12.54},{"date":"2026-08-26","close":12.4},{"date":"2026-08-27","close":12.52},{"date":"2026-08-28","close":12.72},{"date":"2026-08-31","close":12.59},{"date":"2026-09-01","close":12.12},{"date":"2026-09-02","close":11.99},{"date":"2026-09-03","close":8.69},{"date":"2026-09-04","close":9.21},{"date":"2026-09-08","close":8.93},{"date":"2026-09-09","close":7.96},{"date":"2026-09-10","close":7.72},{"date":"2026-09-11","close":7.84},{"date":"2026-09-14","close":7.4},{"date":"2026-09-15","close":7.32},{"date":"2026-09-16","close":7.3},{"date":"2026-09-17","close":7.94},{"date":"2026-09-18","close":7.86},{"date":"2026-09-21","close":7.81},{"date":"2026-09-22","close":7.45},{"date":"2026-09-23","close":7.18},{"date":"2026-09-24","close":6.97},{"date":"2026-09-25","close":6.93},{"date":"2026-09-28","close":6.64},{"date":"2026-09-29","close":6.65},{"date":"2026-09-30","close":6.54},{"date":"2026-10-01","close":6.36},{"date":"2026-10-02","close":6.23},{"date":"2026-10-05","close":6.1},{"date":"2026-10-06","close":5.93},{"date":"2026-10-07","close":5.58},{"date":"2026-10-08","close":5.31},{"date":"2026-10-09","close":5.26},{"date":"2026-10-12","close":4.58},{"date":"2026-10-13","close":4.44},{"date":"2026-10-14","close":4.2},{"date":"2026-10-15","close":4.29},{"date":"2026-10-16","close":3.9},{"date":"2026-10-19","close":3.38},{"date":"2026-10-20","close":3.77},{"date":"2026-10-21","close":3.67},{"date":"2026-10-22","close":3.57}],"chart_data":[{"date":"2024-10-23","open":1.32,"high":1.34,"low":1.23,"close":1.25,"volume":2914762,"rsi_14":24.73,"sma_20":1.5,"sma_60":1.25,"sma_120":1.08},{"date":"2024-10-24","open":1.3,"high":1.33,"low":1.27,"close":1.31,"volume":3346197,"rsi_14":30.21,"sma_20":1.48,"sma_60":1.26,"sma_120":1.08},{"date":"2024-10-25","open":1.32,"high":1.37,"low":1.3,"close":1.33,"volume":3104798,"rsi_14":33.33,"sma_20":1.45,"sma_60":1.27,"sma_120":1.08},{"date":"2024-10-28","open":1.36,"high":1.39,"low":1.34,"close":1.38,"volume":3753705,"rsi_14":42.35,"sma_20":1.43,"sma_60":1.29,"sma_120":1.08},{"date":"2024-10-29","open":1.37,"high":1.38,"low":1.25,"close":1.26,"volume":4196815,"rsi_14":31.46,"sma_20":1.41,"sma_60":1.3,"sma_120":1.08},{"date":"2024-10-30","open":1.26,"high":1.26,"low":1.15,"close":1.16,"volume":4288583,"rsi_14":32.0,"sma_20":1.38,"sma_60":1.3,"sma_120":1.08},{"date":"2024-10-31","open":1.16,"high":1.18,"low":1.1,"close":1.11,"volume":3728596,"rsi_14":31.11,"sma_20":1.35,"sma_60":1.31,"sma_120":1.08},{"date":"2024-11-01","open":1.15,"high":1.17,"low":1.12,"close":1.14,"volume":2292297,"rsi_14":37.8,"sma_20":1.33,"sma_60":1.32,"sma_120":1.08},{"date":"2024-11-04","open":1.16,"high":1.28,"low":1.15,"close":1.22,"volume":4032202,"rsi_14":51.32,"sma_20":1.31,"sma_60":1.33,"sma_120":1.08},{"date":"2024-11-05","open":1.23,"high":1.29,"low":1.23,"close":1.28,"volume":2568727,"rsi_14":51.32,"sma_20":1.29,"sma_60":1.34,"sma_120":1.08},{"date":"2024-11-06","open":1.22,"high":1.24,"low":1.15,"close":1.18,"volume":3879419,"rsi_14":46.71,"sma_20":1.27,"sma_60":1.35,"sma_120":1.08},{"date":"2024-11-07","open":1.2,"high":1.3,"low":1.2,"close":1.26,"volume":4579770,"rsi_14":49.14,"sma_20":1.26,"sma_60":1.35,"sma_120":1.08},{"date":"2024-11-08","open":1.25,"high":1.26,"low":1.18,"close":1.23,"volume":3705326,"rsi_14":46.67,"sma_20":1.25,"sma_60":1.36,"sma_120":1.08},{"date":"2024-11-11","open":1.23,"high":1.29,"low":1.22,"close":1.23,"volume":3860154,"rsi_14":44.83,"sma_20":1.25,"sma_60":1.37,"sma_120":1.08},{"date":"2024-11-12","open":1.2,"high":1.25,"low":1.16,"close":1.22,"volume":3429334,"rsi_14":48.15,"sma_20":1.25,"sma_60":1.37,"sma_120":1.08},{"date":"2024-11-13","open":1.24,"high":1.3,"low":1.21,"close":1.21,"volume":4600238,"rsi_14":43.42,"sma_20":1.24,"sma_60":1.38,"sma_120":1.09},{"date":"2024-11-14","open":1.21,"high":1.26,"low":1.17,"close":1.21,"volume":3477627,"rsi_14":41.89,"sma_20":1.24,"sma_60":1.39,"sma_120":1.09},{"date":"2024-11-15","open":1.21,"high":1.22,"low":1.13,"close":1.16,"volume":4198088,"rsi_14":35.14,"sma_20":1.24,"sma_60":1.39,"sma_120":1.09},{"date":"2024-11-18","open":1.14,"high":1.15,"low":1.1,"close":1.11,"volume":3573954,"rsi_14":38.81,"sma_20":1.23,"sma_60":1.39,"sma_120":1.1},{"date":"2024-11-19","open":1.1,"high":1.12,"low":1.01,"close":1.02,"volume":5535039,"rsi_14":39.39,"sma_20":1.21,"sma_60":1.39,"sma_120":1.1},{"date":"2024-11-20","open":1.02,"high":1.07,"low":0.98,"close":1.04,"volume":4739919,"rsi_14":44.44,"sma_20":1.2,"sma_60":1.39,"sma_120":1.1},{"date":"2024-11-21","open":1.04,"high":1.1,"low":1.01,"close":1.1,"volume":3797699,"rsi_14":46.97,"sma_20":1.19,"sma_60":1.4,"sma_120":1.1},{"date":"2024-11-22","open":1.11,"high":1.23,"low":1.1,"close":1.14,"volume":6108971,"rsi_14":43.55,"sma_20":1.18,"sma_60":1.4,"sma_120":1.11},{"date":"2024-11-25","open":1.13,"high":1.23,"low":1.13,"close":1.2,"volume":22045995,"rsi_14":43.55,"sma_20":1.17,"sma_60":1.4,"sma_120":1.11},{"date":"2024-11-26","open":1.22,"high":1.22,"low":1.1,"close":1.1,"volume":3658900,"rsi_14":43.9,"sma_20":1.17,"sma_60":1.39,"sma_120":1.11},{"date":"2024-11-27","open":1.11,"high":1.15,"low":1.05,"close":1.09,"volume":3527024,"rsi_14":33.64,"sma_20":1.16,"sma_60":1.39,"sma_120":1.11},{"date":"2024-11-29","open":1.1,"high":1.15,"low":1.09,"close":1.14,"volume":2669447,"rsi_14":41.82,"sma_20":1.16,"sma_60":1.39,"sma_120":1.12},{"date":"2024-12-02","open":1.14,"high":1.14,"low":1.03,"close":1.07,"volume":4581935,"rsi_14":37.1,"sma_20":1.16,"sma_60":1.38,"sma_120":1.12},{"date":"2024-12-03","open":1.07,"high":1.08,"low":1.03,"close":1.06,"volume":3644505,"rsi_14":37.1,"sma_20":1.15,"sma_60":1.37,"sma_120":1.12},{"date":"2024-12-04","open":1.07,"high":1.09,"low":1.02,"close":1.05,"volume":3915839,"rsi_14":37.1,"sma_20":1.14,"sma_60":1.37,"sma_120":1.12},{"date":"2024-12-05","open":1.07,"high":1.09,"low":1.05,"close":1.07,"volume":2041057,"rsi_14":39.06,"sma_20":1.14,"sma_60":1.36,"sma_120":1.13},{"date":"2024-12-06","open":1.07,"high":1.12,"low":1.05,"close":1.1,"volume":3441590,"rsi_14":45.16,"sma_20":1.13,"sma_60":1.35,"sma_120":1.13},{"date":"2024-12-09","open":1.13,"high":1.21,"low":1.12,"close":1.13,"volume":5059655,"rsi_14":51.67,"sma_20":1.12,"sma_60":1.34,"sma_120":1.13},{"date":"2024-12-10","open":1.13,"high":1.15,"low":1.08,"close":1.08,"volume":3397777,"rsi_14":55.36,"sma_20":1.12,"sma_60":1.33,"sma_120":1.14},{"date":"2024-12-11","open":1.1,"high":1.13,"low":1.05,"close":1.07,"volume":2694168,"rsi_14":52.73,"sma_20":1.11,"sma_60":1.32,"sma_120":1.14},{"date":"2024-12-12","open":1.05,"high":1.08,"low":1.03,"close":1.03,"volume":4233557,"rsi_14":43.4,"sma_20":1.1,"sma_60":1.31,"sma_120":1.14},{"date":"2024-12-13","open":1.03,"high":1.04,"low":1.0,"close":1.02,"volume":3643740,"rsi_14":38.0,"sma_20":1.09,"sma_60":1.3,"sma_120":1.15},{"date":"2024-12-16","open":1.02,"high":1.02,"low":0.94,"close":0.97,"volume":12431014,"rsi_14":26.34,"sma_20":1.08,"sma_60":1.29,"sma_120":1.15},{"date":"2024-12-17","open":0.95,"high":0.96,"low":0.89,"close":0.9,"volume":7136757,"rsi_14":28.55,"sma_20":1.07,"sma_60":1.28,"sma_120":1.15},{"date":"2024-12-18","open":0.91,"high":0.94,"low":0.85,"close":0.86,"volume":9326571,"rsi_14":26.38,"sma_20":1.06,"sma_60":1.27,"sma_120":1.15},{"date":"2024-12-19","open":0.89,"high":0.96,"low":0.88,"close":0.94,"volume":6556073,"rsi_14":30.58,"sma_20":1.06,"sma_60":1.25,"sma_120":1.15},{"date":"2024-12-20","open":0.93,"high":1.03,"low":0.93,"close":1.0,"volume":9403716,"rsi_14":42.76,"sma_20":1.05,"sma_60":1.24,"sma_120":1.15},{"date":"2024-12-23","open":1.0,"high":1.09,"low":0.95,"close":1.08,"volume":6609695,"rsi_14":51.71,"sma_20":1.05,"sma_60":1.23,"sma_120":1.15},{"date":"2024-12-24","open":1.1,"high":1.12,"low":1.05,"close":1.09,"volume":3142711,"rsi_14":53.42,"sma_20":1.04,"sma_60":1.22,"sma_120":1.15},{"date":"2024-12-26","open":1.08,"high":1.11,"low":1.06,"close":1.08,"volume":2068294,"rsi_14":50.87,"sma_20":1.04,"sma_60":1.21,"sma_120":1.15},{"date":"2024-12-27","open":1.06,"high":1.14,"low":1.03,"close":1.11,"volume":4261839,"rsi_14":50.87,"sma_20":1.04,"sma_60":1.2,"sma_120":1.16},{"date":"2024-12-30","open":1.08,"high":1.09,"low":1.03,"close":1.07,"volume":3221552,"rsi_14":44.88,"sma_20":1.04,"sma_60":1.19,"sma_120":1.16},{"date":"2024-12-31","open":1.07,"high":1.13,"low":1.02,"close":1.05,"volume":6334405,"rsi_14":47.3,"sma_20":1.04,"sma_60":1.17,"sma_120":1.16},{"date":"2025-01-02","open":1.08,"high":1.12,"low":1.04,"close":1.1,"volume":3538034,"rsi_14":52.52,"sma_20":1.04,"sma_60":1.17,"sma_120":1.16},{"date":"2025-01-03","open":1.1,"high":1.23,"low":1.09,"close":1.22,"volume":10017579,"rsi_14":64.06,"sma_20":1.05,"sma_60":1.16,"sma_120":1.16},{"date":"2025-01-06","open":1.24,"high":1.26,"low":1.11,"close":1.14,"volume":6192688,"rsi_14":58.05,"sma_20":1.05,"sma_60":1.15,"sma_120":1.16},{"date":"2025-01-07","open":1.12,"high":1.21,"low":1.08,"close":1.1,"volume":4755155,"rsi_14":59.12,"sma_20":1.05,"sma_60":1.15,"sma_120":1.16},{"date":"2025-01-08","open":1.09,"high":1.17,"low":1.05,"close":1.11,"volume":5714087,"rsi_14":65.09,"sma_20":1.05,"sma_60":1.14,"sma_120":1.17},{"date":"2025-01-10","open":1.1,"high":1.18,"low":1.1,"close":1.15,"volume":5230268,"rsi_14":71.76,"sma_20":1.05,"sma_60":1.14,"sma_120":1.17},{"date":"2025-01-13","open":1.12,"high":1.15,"low":1.05,"close":1.14,"volume":5834749,"rsi_14":66.83,"sma_20":1.06,"sma_60":1.14,"sma_120":1.17},{"date":"2025-01-14","open":1.18,"high":1.21,"low":1.11,"close":1.16,"volume":5415455,"rsi_14":64.55,"sma_20":1.06,"sma_60":1.14,"sma_120":1.17},{"date":"2025-01-15","open":1.15,"high":1.24,"low":1.15,"close":1.22,"volume":9131522,"rsi_14":62.96,"sma_20":1.07,"sma_60":1.14,"sma_120":1.18},{"date":"2025-01-16","open":1.09,"high":1.11,"low":1.02,"close":1.08,"volume":11089206,"rsi_14":49.62,"sma_20":1.08,"sma_60":1.13,"sma_120":1.18},{"date":"2025-01-17","open":1.09,"high":1.09,"low":1.05,"close":1.09,"volume":4542865,"rsi_14":50.76,"sma_20":1.09,"sma_60":1.13,"sma_120":1.18},{"date":"2025-01-21","open":1.08,"high":1.12,"low":1.04,"close":1.1,"volume":6573015,"rsi_14":49.22,"sma_20":1.1,"sma_60":1.13,"sma_120":1.19},{"date":"2025-01-22","open":1.09,"high":1.1,"low":1.02,"close":1.04,"volume":10270229,"rsi_14":47.73,"sma_20":1.11,"sma_60":1.12,"sma_120":1.19},{"date":"2025-01-23","open":1.04,"high":1.05,"low":0.99,"close":1.02,"volume":3512062,"rsi_14":47.73,"sma_20":1.11,"sma_60":1.12,"sma_120":1.19},{"date":"2025-01-24","open":1.03,"high":1.09,"low":1.02,"close":1.04,"volume":5095819,"rsi_14":45.24,"sma_20":1.11,"sma_60":1.11,"sma_120":1.19},{"date":"2025-01-27","open":1.03,"high":1.12,"low":1.01,"close":1.03,"volume":5909130,"rsi_14":31.73,"sma_20":1.1,"sma_60":1.11,"sma_120":1.2},{"date":"2025-01-28","open":1.02,"high":1.03,"low":0.99,"close":1.02,"volume":3981510,"rsi_14":36.67,"sma_20":1.1,"sma_60":1.1,"sma_120":1.2},{"date":"2025-01-29","open":1.02,"high":1.04,"low":0.99,"close":1.0,"volume":3506203,"rsi_14":38.37,"sma_20":1.09,"sma_60":1.1,"sma_120":1.2},{"date":"2025-01-30","open":1.02,"high":1.05,"low":1.01,"close":1.04,"volume":3233796,"rsi_14":42.39,"sma_20":1.09,"sma_60":1.1,"sma_120":1.21},{"date":"2025-01-31","open":1.04,"high":1.09,"low":1.02,"close":1.02,"volume":3781505,"rsi_14":35.23,"sma_20":1.09,"sma_60":1.1,"sma_120":1.21},{"date":"2025-02-03","open":1.01,"high":1.06,"low":0.98,"close":1.04,"volume":5407217,"rsi_14":38.89,"sma_20":1.09,"sma_60":1.09,"sma_120":1.21},{"date":"2025-02-04","open":1.04,"high":1.1,"low":1.03,"close":1.08,"volume":5071823,"rsi_14":41.49,"sma_20":1.08,"sma_60":1.09,"sma_120":1.21},{"date":"2025-02-05","open":1.08,"high":1.12,"low":1.07,"close":1.08,"volume":3344473,"rsi_14":32.93,"sma_20":1.08,"sma_60":1.09,"sma_120":1.22},{"date":"2025-02-06","open":1.08,"high":1.08,"low":1.05,"close":1.07,"volume":2670206,"rsi_14":47.37,"sma_20":1.08,"sma_60":1.09,"sma_120":1.22},{"date":"2025-02-07","open":1.06,"high":1.1,"low":1.04,"close":1.09,"volume":3296551,"rsi_14":50.0,"sma_20":1.08,"sma_60":1.08,"sma_120":1.22},{"date":"2025-02-10","open":1.1,"high":1.12,"low":1.09,"close":1.12,"volume":6614107,"rsi_14":53.12,"sma_20":1.07,"sma_60":1.08,"sma_120":1.22},{"date":"2025-02-11","open":1.1,"high":1.12,"low":1.08,"close":1.12,"volume":3548589,"rsi_14":65.38,"sma_20":1.07,"sma_60":1.08,"sma_120":1.23},{"date":"2025-02-12","open":1.1,"high":1.12,"low":1.08,"close":1.09,"volume":5442567,"rsi_14":62.96,"sma_20":1.07,"sma_60":1.08,"sma_120":1.23},{"date":"2025-02-13","open":1.12,"high":1.13,"low":1.09,"close":1.11,"volume":5807766,"rsi_14":62.96,"sma_20":1.06,"sma_60":1.08,"sma_120":1.23},{"date":"2025-02-14","open":1.12,"high":1.13,"low":1.1,"close":1.1,"volume":3587913,"rsi_14":62.96,"sma_20":1.07,"sma_60":1.07,"sma_120":1.23},{"date":"2025-02-18","open":1.11,"high":1.13,"low":1.06,"close":1.12,"volume":6805458,"rsi_14":67.86,"sma_20":1.07,"sma_60":1.07,"sma_120":1.23},{"date":"2025-02-19","open":1.1,"high":1.12,"low":1.08,"close":1.1,"volume":3031990,"rsi_14":67.86,"sma_20":1.07,"sma_60":1.08,"sma_120":1.24},{"date":"2025-02-20","open":1.1,"high":1.17,"low":1.08,"close":1.17,"volume":6049084,"rsi_14":70.97,"sma_20":1.07,"sma_60":1.08,"sma_120":1.24},{"date":"2025-02-21","open":1.17,"high":1.18,"low":1.1,"close":1.1,"volume":6373006,"rsi_14":61.11,"sma_20":1.08,"sma_60":1.08,"sma_120":1.24},{"date":"2025-02-24","open":1.11,"high":1.12,"low":1.07,"close":1.1,"volume":7297583,"rsi_14":58.82,"sma_20":1.08,"sma_60":1.08,"sma_120":1.24},{"date":"2025-02-25","open":1.1,"high":1.12,"low":1.05,"close":1.07,"volume":5255120,"rsi_14":48.48,"sma_20":1.08,"sma_60":1.08,"sma_120":1.24},{"date":"2025-02-26","open":1.07,"high":1.12,"low":1.06,"close":1.11,"volume":4421524,"rsi_14":54.05,"sma_20":1.09,"sma_60":1.08,"sma_120":1.23},{"date":"2025-02-27","open":1.1,"high":1.12,"low":1.06,"close":1.11,"volume":5161580,"rsi_14":55.56,"sma_20":1.09,"sma_60":1.08,"sma_120":1.23},{"date":"2025-02-28","open":1.06,"high":1.11,"low":1.03,"close":1.09,"volume":4983228,"rsi_14":50.0,"sma_20":1.09,"sma_60":1.08,"sma_120":1.23},{"date":"2025-03-03","open":1.11,"high":1.11,"low":1.05,"close":1.07,"volume":4422194,"rsi_14":42.86,"sma_20":1.1,"sma_60":1.08,"sma_120":1.23},{"date":"2025-03-04","open":1.05,"high":1.11,"low":1.02,"close":1.08,"volume":4531039,"rsi_14":44.44,"sma_20":1.1,"sma_60":1.08,"sma_120":1.23},{"date":"2025-03-05","open":1.1,"high":1.15,"low":1.08,"close":1.15,"volume":4075502,"rsi_14":57.5,"sma_20":1.1,"sma_60":1.08,"sma_120":1.22},{"date":"2025-03-06","open":1.12,"high":1.15,"low":1.11,"close":1.12,"volume":4935377,"rsi_14":51.22,"sma_20":1.1,"sma_60":1.08,"sma_120":1.22},{"date":"2025-03-07","open":1.12,"high":1.2,"low":1.1,"close":1.14,"volume":5831326,"rsi_14":54.76,"sma_20":1.11,"sma_60":1.08,"sma_120":1.21},{"date":"2025-03-10","open":1.13,"high":1.19,"low":1.11,"close":1.12,"volume":7431907,"rsi_14":50.0,"sma_20":1.11,"sma_60":1.08,"sma_120":1.21},{"date":"2025-03-11","open":1.12,"high":1.23,"low":1.11,"close":1.21,"volume":9483877,"rsi_14":61.22,"sma_20":1.11,"sma_60":1.08,"sma_120":1.21},{"date":"2025-03-12","open":1.22,"high":1.22,"low":1.13,"close":1.13,"volume":4664986,"rsi_14":46.0,"sma_20":1.11,"sma_60":1.08,"sma_120":1.2},{"date":"2025-03-13","open":1.14,"high":1.16,"low":1.1,"close":1.12,"volume":5632549,"rsi_14":52.27,"sma_20":1.12,"sma_60":1.08,"sma_120":1.2},{"date":"2025-03-14","open":1.12,"high":1.15,"low":1.11,"close":1.14,"volume":7738539,"rsi_14":54.35,"sma_20":1.12,"sma_60":1.09,"sma_120":1.19},{"date":"2025-03-17","open":1.15,"high":1.15,"low":1.1,"close":1.12,"volume":4952728,"rsi_14":55.56,"sma_20":1.12,"sma_60":1.09,"sma_120":1.19},{"date":"2025-03-18","open":1.12,"high":1.13,"low":1.07,"close":1.1,"volume":2675083,"rsi_14":48.84,"sma_20":1.12,"sma_60":1.09,"sma_120":1.19},{"date":"2025-03-19","open":1.1,"high":1.12,"low":1.07,"close":1.11,"volume":3102523,"rsi_14":50.0,"sma_20":1.12,"sma_60":1.1,"sma_120":1.18},{"date":"2025-03-20","open":1.1,"high":1.11,"low":1.07,"close":1.08,"volume":3412811,"rsi_14":48.89,"sma_20":1.11,"sma_60":1.1,"sma_120":1.18},{"date":"2025-03-21","open":1.09,"high":1.13,"low":1.07,"close":1.07,"volume":4071967,"rsi_14":50.0,"sma_20":1.11,"sma_60":1.1,"sma_120":1.17},{"date":"2025-03-24","open":1.09,"high":1.13,"low":1.09,"close":1.12,"volume":3927152,"rsi_14":54.17,"sma_20":1.11,"sma_60":1.1,"sma_120":1.16},{"date":"2025-03-25","open":1.12,"high":1.13,"low":1.1,"close":1.11,"volume":2580093,"rsi_14":45.24,"sma_20":1.11,"sma_60":1.1,"sma_120":1.16},{"date":"2025-03-26","open":1.12,"high":1.14,"low":1.1,"close":1.12,"volume":2337281,"rsi_14":50.0,"sma_20":1.12,"sma_60":1.1,"sma_120":1.15},{"date":"2025-03-27","open":1.1,"high":1.12,"low":1.1,"close":1.12,"volume":1922986,"rsi_14":47.37,"sma_20":1.12,"sma_60":1.1,"sma_120":1.15},{"date":"2025-03-28","open":1.11,"high":1.12,"low":1.07,"close":1.08,"volume":2191919,"rsi_14":45.0,"sma_20":1.12,"sma_60":1.1,"sma_120":1.14},{"date":"2025-03-31","open":1.06,"high":1.07,"low":1.02,"close":1.05,"volume":3053344,"rsi_14":26.47,"sma_20":1.11,"sma_60":1.1,"sma_120":1.14},{"date":"2025-04-01","open":1.05,"high":1.09,"low":1.02,"close":1.05,"volume":3602039,"rsi_14":34.62,"sma_20":1.11,"sma_60":1.1,"sma_120":1.13},{"date":"2025-04-02","open":1.03,"high":1.07,"low":1.02,"close":1.04,"volume":3223730,"rsi_14":34.62,"sma_20":1.11,"sma_60":1.1,"sma_120":1.13},{"date":"2025-04-03","open":0.99,"high":1.02,"low":0.99,"close":1.02,"volume":2878579,"rsi_14":26.92,"sma_20":1.1,"sma_60":1.1,"sma_120":1.12},{"date":"2025-04-04","open":0.99,"high":0.99,"low":0.84,"close":0.92,"volume":9701031,"rsi_14":20.31,"sma_20":1.09,"sma_60":1.09,"sma_120":1.12},{"date":"2025-04-07","open":0.87,"high":0.96,"low":0.85,"close":0.93,"volume":3522183,"rsi_14":24.13,"sma_20":1.08,"sma_60":1.09,"sma_120":1.12},{"date":"2025-04-08","open":0.94,"high":0.99,"low":0.86,"close":0.87,"volume":6802439,"rsi_14":18.82,"sma_20":1.06,"sma_60":1.08,"sma_120":1.11},{"date":"2025-04-09","open":0.88,"high":1.05,"low":0.86,"close":1.04,"volume":5854324,"rsi_14":46.1,"sma_20":1.06,"sma_60":1.08,"sma_120":1.11},{"date":"2025-04-10","open":1.0,"high":1.02,"low":0.93,"close":0.97,"volume":5090836,"rsi_14":41.24,"sma_20":1.05,"sma_60":1.08,"sma_120":1.11},{"date":"2025-04-11","open":0.98,"high":1.0,"low":0.94,"close":1.0,"volume":4500500,"rsi_14":38.86,"sma_20":1.05,"sma_60":1.08,"sma_120":1.11},{"date":"2025-04-14","open":1.01,"high":1.04,"low":0.99,"close":1.03,"volume":2531806,"rsi_14":43.51,"sma_20":1.04,"sma_60":1.07,"sma_120":1.1},{"date":"2025-04-15","open":1.03,"high":1.05,"low":1.0,"close":1.03,"volume":1784641,"rsi_14":42.15,"sma_20":1.04,"sma_60":1.07,"sma_120":1.1},{"date":"2025-04-16","open":1.02,"high":1.03,"low":0.98,"close":0.98,"volume":1749840,"rsi_14":38.63,"sma_20":1.03,"sma_60":1.07,"sma_120":1.1},{"date":"2025-04-17","open":1.0,"high":1.02,"low":0.98,"close":1.01,"volume":1918207,"rsi_14":44.33,"sma_20":1.03,"sma_60":1.07,"sma_120":1.1},{"date":"2025-04-21","open":1.01,"high":1.01,"low":0.93,"close":0.95,"volume":4769395,"rsi_14":42.32,"sma_20":1.02,"sma_60":1.07,"sma_120":1.09},{"date":"2025-04-22","open":0.95,"high":1.02,"low":0.95,"close":1.0,"volume":1727864,"rsi_14":46.41,"sma_20":1.02,"sma_60":1.07,"sma_120":1.09},{"date":"2025-04-23","open":1.04,"high":1.07,"low":1.01,"close":1.04,"volume":2937120,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.07,"sma_120":1.09},{"date":"2025-04-24","open":1.05,"high":1.08,"low":1.04,"close":1.06,"volume":1748958,"rsi_14":52.75,"sma_20":1.01,"sma_60":1.07,"sma_120":1.09},{"date":"2025-04-25","open":1.04,"high":1.08,"low":1.04,"close":1.06,"volume":1507672,"rsi_14":61.64,"sma_20":1.01,"sma_60":1.07,"sma_120":1.09},{"date":"2025-04-28","open":1.06,"high":1.08,"low":1.04,"close":1.07,"volume":1847287,"rsi_14":61.58,"sma_20":1.01,"sma_60":1.07,"sma_120":1.09},{"date":"2025-04-29","open":1.06,"high":1.09,"low":1.06,"close":1.08,"volume":1066734,"rsi_14":68.0,"sma_20":1.01,"sma_60":1.07,"sma_120":1.08},{"date":"2025-04-30","open":1.04,"high":1.05,"low":1.0,"close":1.04,"volume":2670174,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-01","open":1.04,"high":1.06,"low":1.03,"close":1.03,"volume":1276875,"rsi_14":57.47,"sma_20":1.01,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-02","open":1.05,"high":1.09,"low":1.03,"close":1.06,"volume":1980425,"rsi_14":57.71,"sma_20":1.01,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-05","open":1.06,"high":1.11,"low":1.05,"close":1.06,"volume":3127561,"rsi_14":53.39,"sma_20":1.02,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-06","open":1.05,"high":1.07,"low":1.05,"close":1.07,"volume":2090696,"rsi_14":55.36,"sma_20":1.02,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-07","open":1.07,"high":1.08,"low":1.05,"close":1.08,"volume":1700656,"rsi_14":65.44,"sma_20":1.03,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-08","open":1.07,"high":1.17,"low":1.07,"close":1.15,"volume":3299972,"rsi_14":68.98,"sma_20":1.04,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-09","open":1.13,"high":1.16,"low":1.08,"close":1.09,"volume":5827087,"rsi_14":68.87,"sma_20":1.04,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-12","open":1.15,"high":1.15,"low":1.06,"close":1.09,"volume":9954096,"rsi_14":64.06,"sma_20":1.05,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-13","open":1.08,"high":1.09,"low":1.0,"close":1.04,"volume":8954077,"rsi_14":50.0,"sma_20":1.05,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-14","open":1.05,"high":1.15,"low":1.04,"close":1.15,"volume":11144543,"rsi_14":60.71,"sma_20":1.06,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-15","open":1.12,"high":1.12,"low":1.07,"close":1.08,"volume":5166141,"rsi_14":52.04,"sma_20":1.06,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-16","open":1.08,"high":1.18,"low":1.07,"close":1.17,"volume":6027137,"rsi_14":58.77,"sma_20":1.07,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-19","open":1.14,"high":1.16,"low":1.12,"close":1.15,"volume":6003729,"rsi_14":55.65,"sma_20":1.08,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-20","open":1.12,"high":1.21,"low":1.12,"close":1.19,"volume":5546146,"rsi_14":63.16,"sma_20":1.09,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-21","open":1.19,"high":1.21,"low":1.12,"close":1.14,"volume":6206348,"rsi_14":59.02,"sma_20":1.09,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-22","open":1.14,"high":1.16,"low":1.12,"close":1.13,"volume":4360518,"rsi_14":55.93,"sma_20":1.1,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-23","open":1.11,"high":1.16,"low":1.1,"close":1.14,"volume":3027071,"rsi_14":56.67,"sma_20":1.1,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-27","open":1.12,"high":1.16,"low":1.09,"close":1.1,"volume":4082910,"rsi_14":52.38,"sma_20":1.1,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-28","open":1.09,"high":1.11,"low":1.07,"close":1.07,"volume":2503780,"rsi_14":49.23,"sma_20":1.1,"sma_60":1.07,"sma_120":1.07},{"date":"2025-05-29","open":1.08,"high":1.09,"low":1.05,"close":1.08,"volume":2735695,"rsi_14":44.07,"sma_20":1.1,"sma_60":1.07,"sma_120":1.08},{"date":"2025-05-30","open":1.05,"high":1.1,"low":1.05,"close":1.1,"volume":3097594,"rsi_14":50.91,"sma_20":1.11,"sma_60":1.07,"sma_120":1.08},{"date":"2025-06-02","open":1.09,"high":1.1,"low":1.05,"close":1.08,"volume":2503794,"rsi_14":49.12,"sma_20":1.11,"sma_60":1.07,"sma_120":1.08},{"date":"2025-06-03","open":1.06,"high":1.08,"low":1.04,"close":1.04,"volume":3139177,"rsi_14":50.0,"sma_20":1.11,"sma_60":1.07,"sma_120":1.08},{"date":"2025-06-04","open":1.05,"high":1.05,"low":1.02,"close":1.03,"volume":3441485,"rsi_14":36.96,"sma_20":1.1,"sma_60":1.07,"sma_120":1.07},{"date":"2025-06-05","open":1.02,"high":1.05,"low":0.98,"close":1.0,"volume":5248468,"rsi_14":40.31,"sma_20":1.1,"sma_60":1.07,"sma_120":1.07},{"date":"2025-06-06","open":1.01,"high":1.03,"low":0.99,"close":1.02,"volume":1967033,"rsi_14":28.78,"sma_20":1.09,"sma_60":1.06,"sma_120":1.07},{"date":"2025-06-09","open":1.03,"high":1.06,"low":1.02,"close":1.05,"volume":2718554,"rsi_14":36.24,"sma_20":1.09,"sma_60":1.06,"sma_120":1.07},{"date":"2025-06-10","open":1.05,"high":1.06,"low":1.03,"close":1.06,"volume":1062582,"rsi_14":30.5,"sma_20":1.09,"sma_60":1.06,"sma_120":1.07},{"date":"2025-06-11","open":1.05,"high":1.07,"low":1.04,"close":1.06,"volume":1671081,"rsi_14":35.89,"sma_20":1.09,"sma_60":1.06,"sma_120":1.07},{"date":"2025-06-12","open":1.05,"high":1.07,"low":1.04,"close":1.05,"volume":1613440,"rsi_14":35.89,"sma_20":1.09,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-13","open":1.02,"high":1.05,"low":1.02,"close":1.03,"volume":2091224,"rsi_14":31.25,"sma_20":1.08,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-16","open":1.04,"high":1.08,"low":1.02,"close":1.08,"volume":5020727,"rsi_14":46.7,"sma_20":1.08,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-17","open":1.06,"high":1.08,"low":1.03,"close":1.06,"volume":3253799,"rsi_14":48.3,"sma_20":1.08,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-18","open":1.07,"high":1.11,"low":1.05,"close":1.08,"volume":3066527,"rsi_14":50.0,"sma_20":1.07,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-20","open":1.07,"high":1.09,"low":1.03,"close":1.05,"volume":8100215,"rsi_14":42.02,"sma_20":1.07,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-23","open":1.05,"high":1.08,"low":1.03,"close":1.07,"volume":2017094,"rsi_14":48.4,"sma_20":1.06,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-24","open":1.07,"high":1.12,"low":1.07,"close":1.1,"volume":3076275,"rsi_14":60.54,"sma_20":1.06,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-25","open":1.11,"high":1.15,"low":1.08,"close":1.11,"volume":2965429,"rsi_14":63.18,"sma_20":1.06,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-26","open":1.1,"high":1.12,"low":1.08,"close":1.1,"volume":2030541,"rsi_14":68.05,"sma_20":1.06,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-27","open":1.09,"high":1.19,"low":1.07,"close":1.11,"volume":4424364,"rsi_14":66.67,"sma_20":1.06,"sma_60":1.06,"sma_120":1.08},{"date":"2025-06-30","open":1.13,"high":1.17,"low":1.06,"close":1.07,"volume":6081909,"rsi_14":53.57,"sma_20":1.06,"sma_60":1.06,"sma_120":1.08},{"date":"2025-07-01","open":1.06,"high":1.15,"low":1.04,"close":1.14,"volume":5309883,"rsi_14":61.76,"sma_20":1.07,"sma_60":1.06,"sma_120":1.08},{"date":"2025-07-02","open":1.14,"high":1.14,"low":1.08,"close":1.09,"volume":2961726,"rsi_14":53.85,"sma_20":1.07,"sma_60":1.06,"sma_120":1.08},{"date":"2025-07-03","open":1.1,"high":1.13,"low":1.08,"close":1.12,"volume":2560052,"rsi_14":58.54,"sma_20":1.07,"sma_60":1.07,"sma_120":1.08},{"date":"2025-07-07","open":1.1,"high":1.13,"low":1.07,"close":1.09,"volume":2116725,"rsi_14":57.14,"sma_20":1.08,"sma_60":1.07,"sma_120":1.08},{"date":"2025-07-08","open":1.1,"high":1.11,"low":1.08,"close":1.08,"volume":2678985,"rsi_14":50.0,"sma_20":1.08,"sma_60":1.07,"sma_120":1.08},{"date":"2025-07-09","open":1.1,"high":1.14,"low":1.08,"close":1.09,"volume":3061657,"rsi_14":54.05,"sma_20":1.08,"sma_60":1.07,"sma_120":1.08},{"date":"2025-07-10","open":1.11,"high":1.22,"low":1.1,"close":1.14,"volume":7907736,"rsi_14":57.5,"sma_20":1.09,"sma_60":1.08,"sma_120":1.08},{"date":"2025-07-11","open":1.18,"high":1.18,"low":1.08,"close":1.08,"volume":5607805,"rsi_14":53.49,"sma_20":1.09,"sma_60":1.08,"sma_120":1.08},{"date":"2025-07-14","open":1.09,"high":1.13,"low":1.08,"close":1.12,"volume":2063669,"rsi_14":55.56,"sma_20":1.09,"sma_60":1.08,"sma_120":1.08},{"date":"2025-07-15","open":1.12,"high":1.12,"low":1.08,"close":1.08,"volume":3580581,"rsi_14":47.25,"sma_20":1.09,"sma_60":1.08,"sma_120":1.08},{"date":"2025-07-16","open":1.08,"high":1.11,"low":1.07,"close":1.1,"volume":4064808,"rsi_14":48.94,"sma_20":1.09,"sma_60":1.08,"sma_120":1.08},{"date":"2025-07-17","open":1.09,"high":1.13,"low":1.08,"close":1.12,"volume":4495881,"rsi_14":52.08,"sma_20":1.1,"sma_60":1.08,"sma_120":1.08},{"date":"2025-07-18","open":1.11,"high":1.11,"low":1.08,"close":1.09,"volume":3837445,"rsi_14":48.0,"sma_20":1.1,"sma_60":1.09,"sma_120":1.08},{"date":"2025-07-21","open":1.09,"high":1.1,"low":1.07,"close":1.07,"volume":4975814,"rsi_14":50.0,"sma_20":1.1,"sma_60":1.09,"sma_120":1.08},{"date":"2025-07-22","open":1.08,"high":1.11,"low":1.06,"close":1.11,"volume":4697695,"rsi_14":46.67,"sma_20":1.1,"sma_60":1.09,"sma_120":1.08},{"date":"2025-07-23","open":1.11,"high":1.14,"low":1.09,"close":1.1,"volume":4681114,"rsi_14":51.22,"sma_20":1.1,"sma_60":1.09,"sma_120":1.08},{"date":"2025-07-24","open":1.09,"high":1.12,"low":1.09,"close":1.1,"volume":1569369,"rsi_14":47.37,"sma_20":1.1,"sma_60":1.09,"sma_120":1.08},{"date":"2025-07-25","open":1.1,"high":1.11,"low":1.09,"close":1.1,"volume":1332098,"rsi_14":51.43,"sma_20":1.1,"sma_60":1.09,"sma_120":1.08},{"date":"2025-07-28","open":1.1,"high":1.11,"low":1.07,"close":1.09,"volume":2958875,"rsi_14":51.43,"sma_20":1.1,"sma_60":1.09,"sma_120":1.08},{"date":"2025-07-29","open":1.08,"high":1.1,"low":1.06,"close":1.06,"volume":4484426,"rsi_14":45.95,"sma_20":1.1,"sma_60":1.09,"sma_120":1.08},{"date":"2025-07-30","open":1.08,"high":1.09,"low":1.04,"close":1.05,"volume":2722166,"rsi_14":36.36,"sma_20":1.09,"sma_60":1.09,"sma_120":1.08},{"date":"2025-07-31","open":1.05,"high":1.08,"low":1.04,"close":1.07,"volume":2124302,"rsi_14":48.28,"sma_20":1.09,"sma_60":1.09,"sma_120":1.08},{"date":"2025-08-01","open":1.05,"high":1.05,"low":1.02,"close":1.04,"volume":2366388,"rsi_14":35.71,"sma_20":1.09,"sma_60":1.09,"sma_120":1.08},{"date":"2025-08-04","open":1.05,"high":1.07,"low":1.03,"close":1.05,"volume":1935657,"rsi_14":44.0,"sma_20":1.09,"sma_60":1.09,"sma_120":1.08},{"date":"2025-08-05","open":1.07,"high":1.07,"low":1.05,"close":1.06,"volume":1388931,"rsi_14":41.67,"sma_20":1.09,"sma_60":1.09,"sma_120":1.08},{"date":"2025-08-06","open":1.06,"high":1.07,"low":1.04,"close":1.06,"volume":2000950,"rsi_14":36.36,"sma_20":1.08,"sma_60":1.09,"sma_120":1.08},{"date":"2025-08-07","open":1.06,"high":1.08,"low":1.04,"close":1.06,"volume":2572376,"rsi_14":42.11,"sma_20":1.08,"sma_60":1.09,"sma_120":1.08},{"date":"2025-08-08","open":1.05,"high":1.06,"low":1.03,"close":1.03,"volume":3985522,"rsi_14":40.0,"sma_20":1.08,"sma_60":1.09,"sma_120":1.08},{"date":"2025-08-11","open":1.03,"high":1.05,"low":1.03,"close":1.05,"volume":1761212,"rsi_14":33.33,"sma_20":1.07,"sma_60":1.08,"sma_120":1.08},{"date":"2025-08-12","open":1.05,"high":1.07,"low":1.04,"close":1.07,"volume":1735039,"rsi_14":42.11,"sma_20":1.07,"sma_60":1.08,"sma_120":1.08},{"date":"2025-08-13","open":1.04,"high":1.07,"low":1.04,"close":1.06,"volume":2848071,"rsi_14":40.0,"sma_20":1.07,"sma_60":1.08,"sma_120":1.08},{"date":"2025-08-14","open":1.05,"high":1.08,"low":1.04,"close":1.07,"volume":1730780,"rsi_14":42.86,"sma_20":1.07,"sma_60":1.08,"sma_120":1.08},{"date":"2025-08-15","open":1.06,"high":1.09,"low":1.06,"close":1.08,"volume":1466691,"rsi_14":47.62,"sma_20":1.07,"sma_60":1.08,"sma_120":1.08},{"date":"2025-08-18","open":1.08,"high":1.09,"low":1.06,"close":1.08,"volume":1284009,"rsi_14":55.56,"sma_20":1.07,"sma_60":1.08,"sma_120":1.08},{"date":"2025-08-19","open":1.08,"high":1.08,"low":1.05,"close":1.05,"volume":1081529,"rsi_14":50.0,"sma_20":1.07,"sma_60":1.08,"sma_120":1.08},{"date":"2025-08-20","open":1.05,"high":1.07,"low":1.04,"close":1.07,"volume":1608182,"rsi_14":50.0,"sma_20":1.06,"sma_60":1.08,"sma_120":1.07},{"date":"2025-08-21","open":1.06,"high":1.08,"low":1.05,"close":1.08,"volume":1353675,"rsi_14":61.11,"sma_20":1.06,"sma_60":1.08,"sma_120":1.07},{"date":"2025-08-22","open":1.08,"high":1.1,"low":1.06,"close":1.09,"volume":3716458,"rsi_14":61.11,"sma_20":1.06,"sma_60":1.08,"sma_120":1.07},{"date":"2025-08-25","open":1.09,"high":1.09,"low":1.07,"close":1.08,"volume":1702662,"rsi_14":55.56,"sma_20":1.06,"sma_60":1.08,"sma_120":1.07},{"date":"2025-08-26","open":1.08,"high":1.12,"low":1.08,"close":1.11,"volume":1955618,"rsi_14":61.9,"sma_20":1.07,"sma_60":1.08,"sma_120":1.07},{"date":"2025-08-27","open":1.1,"high":1.42,"low":1.1,"close":1.3,"volume":36474548,"rsi_14":80.0,"sma_20":1.08,"sma_60":1.08,"sma_120":1.08},{"date":"2025-08-28","open":1.2,"high":1.29,"low":1.17,"close":1.29,"volume":9392615,"rsi_14":84.21,"sma_20":1.09,"sma_60":1.08,"sma_120":1.08},{"date":"2025-08-29","open":1.27,"high":1.38,"low":1.25,"close":1.37,"volume":6083090,"rsi_14":86.36,"sma_20":1.11,"sma_60":1.09,"sma_120":1.08},{"date":"2025-09-02","open":1.35,"high":1.37,"low":1.3,"close":1.33,"volume":4113240,"rsi_14":78.26,"sma_20":1.12,"sma_60":1.09,"sma_120":1.08},{"date":"2025-09-03","open":1.31,"high":1.31,"low":1.08,"close":1.1,"volume":12728703,"rsi_14":52.94,"sma_20":1.12,"sma_60":1.1,"sma_120":1.08},{"date":"2025-09-04","open":1.09,"high":1.09,"low":1.02,"close":1.04,"volume":5888945,"rsi_14":47.95,"sma_20":1.12,"sma_60":1.1,"sma_120":1.08},{"date":"2025-09-05","open":1.05,"high":1.05,"low":1.0,"close":1.01,"volume":6994372,"rsi_14":45.33,"sma_20":1.12,"sma_60":1.09,"sma_120":1.08},{"date":"2025-09-08","open":1.01,"high":1.04,"low":0.97,"close":1.03,"volume":6426113,"rsi_14":46.75,"sma_20":1.12,"sma_60":1.09,"sma_120":1.08},{"date":"2025-09-09","open":1.03,"high":1.04,"low":0.98,"close":1.01,"volume":4825255,"rsi_14":47.37,"sma_20":1.12,"sma_60":1.09,"sma_120":1.08},{"date":"2025-09-10","open":1.0,"high":1.01,"low":0.96,"close":0.96,"volume":10347513,"rsi_14":42.79,"sma_20":1.11,"sma_60":1.09,"sma_120":1.08},{"date":"2025-09-11","open":0.96,"high":1.0,"low":0.96,"close":0.97,"volume":4587841,"rsi_14":42.77,"sma_20":1.11,"sma_60":1.09,"sma_120":1.07},{"date":"2025-09-12","open":0.98,"high":0.99,"low":0.93,"close":0.94,"volume":5470173,"rsi_14":40.9,"sma_20":1.1,"sma_60":1.09,"sma_120":1.07},{"date":"2025-09-15","open":0.94,"high":0.98,"low":0.94,"close":0.97,"volume":2494292,"rsi_14":43.21,"sma_20":1.09,"sma_60":1.09,"sma_120":1.07},{"date":"2025-09-16","open":0.98,"high":0.99,"low":0.96,"close":0.97,"volume":2737094,"rsi_14":41.5,"sma_20":1.09,"sma_60":1.09,"sma_120":1.07},{"date":"2025-09-17","open":0.98,"high":1.02,"low":0.97,"close":0.99,"volume":3580296,"rsi_14":24.52,"sma_20":1.09,"sma_60":1.08,"sma_120":1.07},{"date":"2025-09-18","open":1.0,"high":1.02,"low":0.99,"close":1.0,"volume":2567636,"rsi_14":26.72,"sma_20":1.08,"sma_60":1.08,"sma_120":1.07},{"date":"2025-09-19","open":1.01,"high":1.02,"low":0.99,"close":0.99,"volume":3308156,"rsi_14":15.63,"sma_20":1.08,"sma_60":1.08,"sma_120":1.07},{"date":"2025-09-22","open":0.98,"high":1.01,"low":0.95,"close":1.0,"volume":3107008,"rsi_14":18.31,"sma_20":1.07,"sma_60":1.08,"sma_120":1.07},{"date":"2025-09-23","open":1.0,"high":1.02,"low":0.98,"close":0.98,"volume":2966139,"rsi_14":30.76,"sma_20":1.07,"sma_60":1.08,"sma_120":1.07},{"date":"2025-09-24","open":1.0,"high":1.01,"low":0.98,"close":0.99,"volume":1973496,"rsi_14":39.77,"sma_20":1.06,"sma_60":1.08,"sma_120":1.07},{"date":"2025-09-25","open":0.99,"high":0.99,"low":0.96,"close":0.97,"volume":1556918,"rsi_14":42.18,"sma_20":1.05,"sma_60":1.07,"sma_120":1.07},{"date":"2025-09-26","open":0.98,"high":0.98,"low":0.95,"close":0.96,"volume":1959928,"rsi_14":34.56,"sma_20":1.03,"sma_60":1.07,"sma_120":1.07},{"date":"2025-09-29","open":0.96,"high":0.97,"low":0.95,"close":0.96,"volume":1438590,"rsi_14":38.26,"sma_20":1.01,"sma_60":1.07,"sma_120":1.07},{"date":"2025-09-30","open":0.96,"high":0.96,"low":0.94,"close":0.94,"volume":2184634,"rsi_14":45.82,"sma_20":0.99,"sma_60":1.06,"sma_120":1.07},{"date":"2025-10-01","open":0.94,"high":0.95,"low":0.92,"close":0.93,"volume":3244754,"rsi_14":39.99,"sma_20":0.98,"sma_60":1.06,"sma_120":1.07},{"date":"2025-10-02","open":0.94,"high":0.96,"low":0.94,"close":0.95,"volume":2091628,"rsi_14":51.48,"sma_20":0.98,"sma_60":1.06,"sma_120":1.07},{"date":"2025-10-03","open":0.95,"high":0.97,"low":0.94,"close":0.96,"volume":3231786,"rsi_14":48.22,"sma_20":0.97,"sma_60":1.06,"sma_120":1.07},{"date":"2025-10-06","open":0.97,"high":0.98,"low":0.95,"close":0.96,"volume":2946970,"rsi_14":45.14,"sma_20":0.97,"sma_60":1.06,"sma_120":1.07},{"date":"2025-10-07","open":0.96,"high":0.96,"low":0.91,"close":0.91,"volume":4935628,"rsi_14":31.64,"sma_20":0.96,"sma_60":1.05,"sma_120":1.06},{"date":"2025-10-08","open":0.93,"high":0.93,"low":0.91,"close":0.93,"volume":3388364,"rsi_14":33.67,"sma_20":0.96,"sma_60":1.05,"sma_120":1.06},{"date":"2025-10-09","open":0.95,"high":0.95,"low":0.9,"close":0.91,"volume":3459485,"rsi_14":32.84,"sma_20":0.96,"sma_60":1.05,"sma_120":1.06},{"date":"2025-10-10","open":0.93,"high":0.93,"low":0.87,"close":0.88,"volume":4110051,"rsi_14":25.54,"sma_20":0.96,"sma_60":1.04,"sma_120":1.06},{"date":"2025-10-13","open":0.89,"high":0.91,"low":0.88,"close":0.88,"volume":2463613,"rsi_14":30.33,"sma_20":0.95,"sma_60":1.04,"sma_120":1.06},{"date":"2025-10-14","open":0.88,"high":0.89,"low":0.86,"close":0.87,"volume":2524460,"rsi_14":27.12,"sma_20":0.95,"sma_60":1.04,"sma_120":1.06},{"date":"2025-10-15","open":0.88,"high":0.91,"low":0.88,"close":0.91,"volume":2358225,"rsi_14":38.13,"sma_20":0.94,"sma_60":1.03,"sma_120":1.06},{"date":"2025-10-16","open":0.94,"high":0.97,"low":0.91,"close":0.91,"volume":4246920,"rsi_14":41.42,"sma_20":0.94,"sma_60":1.03,"sma_120":1.06},{"date":"2025-10-17","open":0.9,"high":0.91,"low":0.87,"close":0.88,"volume":2932231,"rsi_14":36.84,"sma_20":0.93,"sma_60":1.03,"sma_120":1.06},{"date":"2025-10-20","open":0.88,"high":0.89,"low":0.84,"close":0.85,"volume":5089054,"rsi_14":34.35,"sma_20":0.93,"sma_60":1.02,"sma_120":1.05},{"date":"2025-10-21","open":0.85,"high":0.86,"low":0.83,"close":0.85,"volume":2737369,"rsi_14":36.91,"sma_20":0.92,"sma_60":1.02,"sma_120":1.05},{"date":"2025-10-22","open":0.85,"high":0.86,"low":0.82,"close":0.84,"volume":3385099,"rsi_14":30.35,"sma_20":0.91,"sma_60":1.01,"sma_120":1.05},{"date":"2025-10-23","open":0.85,"high":0.87,"low":0.85,"close":0.85,"volume":4892010,"rsi_14":30.35,"sma_20":0.91,"sma_60":1.01,"sma_120":1.05},{"date":"2025-10-24","open":0.86,"high":0.87,"low":0.83,"close":0.87,"volume":4175703,"rsi_14":35.71,"sma_20":0.9,"sma_60":1.01,"sma_120":1.05},{"date":"2025-10-27","open":0.87,"high":0.9,"low":0.87,"close":0.88,"volume":3042251,"rsi_14":45.14,"sma_20":0.9,"sma_60":1.0,"sma_120":1.05},{"date":"2025-10-28","open":0.88,"high":0.88,"low":0.86,"close":0.88,"volume":2428628,"rsi_14":39.45,"sma_20":0.89,"sma_60":1.0,"sma_120":1.04},{"date":"2025-10-29","open":0.87,"high":0.88,"low":0.86,"close":0.87,"volume":2311160,"rsi_14":41.02,"sma_20":0.89,"sma_60":1.0,"sma_120":1.04},{"date":"2025-10-30","open":0.86,"high":0.86,"low":0.84,"close":0.85,"volume":2112502,"rsi_14":43.75,"sma_20":0.89,"sma_60":0.99,"sma_120":1.04},{"date":"2025-10-31","open":0.84,"high":0.85,"low":0.83,"close":0.84,"volume":2406937,"rsi_14":40.85,"sma_20":0.88,"sma_60":0.99,"sma_120":1.04},{"date":"2025-11-03","open":0.83,"high":0.83,"low":0.75,"close":0.81,"volume":7940033,"rsi_14":36.42,"sma_20":0.87,"sma_60":0.99,"sma_120":1.04},{"date":"2025-11-04","open":0.79,"high":0.79,"low":0.7,"close":0.71,"volume":15503260,"rsi_14":17.88,"sma_20":0.86,"sma_60":0.98,"sma_120":1.03},{"date":"2025-11-05","open":0.74,"high":0.81,"low":0.74,"close":0.8,"volume":8723639,"rsi_14":35.46,"sma_20":0.86,"sma_60":0.98,"sma_120":1.03},{"date":"2025-11-06","open":0.8,"high":0.81,"low":0.75,"close":0.76,"volume":4085740,"rsi_14":34.56,"sma_20":0.85,"sma_60":0.97,"sma_120":1.03},{"date":"2025-11-07","open":0.76,"high":0.76,"low":0.72,"close":0.75,"volume":3774380,"rsi_14":37.45,"sma_20":0.84,"sma_60":0.97,"sma_120":1.02},{"date":"2025-11-10","open":0.77,"high":0.81,"low":0.76,"close":0.77,"volume":3314425,"rsi_14":38.66,"sma_20":0.84,"sma_60":0.96,"sma_120":1.02},{"date":"2025-11-11","open":0.78,"high":0.81,"low":0.78,"close":0.8,"volume":3394025,"rsi_14":44.89,"sma_20":0.83,"sma_60":0.96,"sma_120":1.02},{"date":"2025-11-12","open":0.74,"high":0.75,"low":0.63,"close":0.67,"volume":25448795,"rsi_14":32.35,"sma_20":0.82,"sma_60":0.95,"sma_120":1.01},{"date":"2025-11-13","open":0.68,"high":0.69,"low":0.61,"close":0.63,"volume":11442323,"rsi_14":26.64,"sma_20":0.81,"sma_60":0.94,"sma_120":1.01},{"date":"2025-11-14","open":0.61,"high":0.62,"low":0.52,"close":0.52,"volume":23296516,"rsi_14":20.92,"sma_20":0.79,"sma_60":0.93,"sma_120":1.0},{"date":"2025-11-17","open":0.55,"high":0.55,"low":0.5,"close":0.55,"volume":18865866,"rsi_14":23.81,"sma_20":0.77,"sma_60":0.92,"sma_120":1.0},{"date":"2025-11-18","open":0.54,"high":0.58,"low":0.51,"close":0.57,"volume":7682387,"rsi_14":26.72,"sma_20":0.76,"sma_60":0.92,"sma_120":1.0},{"date":"2025-11-19","open":0.57,"high":0.58,"low":0.54,"close":0.55,"volume":5762949,"rsi_14":26.76,"sma_20":0.75,"sma_60":0.91,"sma_120":0.99},{"date":"2025-11-20","open":0.55,"high":0.58,"low":0.54,"close":0.54,"volume":6345387,"rsi_14":26.73,"sma_20":0.73,"sma_60":0.89,"sma_120":0.99},{"date":"2025-11-21","open":0.55,"high":0.62,"low":0.54,"close":0.61,"volume":6337791,"rsi_14":35.32,"sma_20":0.72,"sma_60":0.88,"sma_120":0.98},{"date":"2025-11-24","open":0.61,"high":0.62,"low":0.57,"close":0.57,"volume":4292354,"rsi_14":38.44,"sma_20":0.7,"sma_60":0.87,"sma_120":0.98},{"date":"2025-11-25","open":0.56,"high":0.57,"low":0.54,"close":0.57,"volume":4099556,"rsi_14":29.14,"sma_20":0.69,"sma_60":0.86,"sma_120":0.98},{"date":"2025-11-26","open":0.58,"high":0.58,"low":0.55,"close":0.57,"volume":4029501,"rsi_14":31.06,"sma_20":0.67,"sma_60":0.85,"sma_120":0.97},{"date":"2025-11-28","open":0.57,"high":0.58,"low":0.55,"close":0.56,"volume":2881298,"rsi_14":30.71,"sma_20":0.66,"sma_60":0.84,"sma_120":0.97},{"date":"2025-12-01","open":0.56,"high":0.63,"low":0.56,"close":0.6,"volume":5548407,"rsi_14":34.75,"sma_20":0.65,"sma_60":0.83,"sma_120":0.96},{"date":"2025-12-02","open":0.59,"high":0.61,"low":0.59,"close":0.6,"volume":1784498,"rsi_14":30.67,"sma_20":0.63,"sma_60":0.83,"sma_120":0.96},{"date":"2025-12-03","open":0.59,"high":0.59,"low":0.57,"close":0.58,"volume":1776683,"rsi_14":38.65,"sma_20":0.63,"sma_60":0.82,"sma_120":0.96},{"date":"2025-12-04","open":0.57,"high":0.65,"low":0.57,"close":0.63,"volume":4318771,"rsi_14":50.75,"sma_20":0.62,"sma_60":0.81,"sma_120":0.95},{"date":"2025-12-05","open":0.63,"high":0.64,"low":0.6,"close":0.6,"volume":1939836,"rsi_14":60.93,"sma_20":0.61,"sma_60":0.81,"sma_120":0.95},{"date":"2025-12-08","open":0.58,"high":0.59,"low":0.56,"close":0.56,"volume":4017244,"rsi_14":51.55,"sma_20":0.6,"sma_60":0.8,"sma_120":0.94},{"date":"2025-12-09","open":16.34,"high":19.0,"low":15.67,"close":18.29,"volume":281363,"rsi_14":99.01,"sma_20":1.48,"sma_60":1.09,"sma_120":1.09},{"date":"2025-12-10","open":17.37,"high":17.52,"low":12.48,"close":14.11,"volume":1432455,"rsi_14":80.5,"sma_20":2.14,"sma_60":1.31,"sma_120":1.2},{"date":"2025-12-11","open":13.85,"high":13.85,"low":11.75,"close":12.01,"volume":870186,"rsi_14":73.56,"sma_20":2.71,"sma_60":1.49,"sma_120":1.29},{"date":"2025-12-12","open":12.08,"high":14.87,"low":12.08,"close":14.33,"volume":1136239,"rsi_14":75.8,"sma_20":3.4,"sma_60":1.71,"sma_120":1.4},{"date":"2025-12-15","open":14.04,"high":14.11,"low":13.0,"close":13.44,"volume":318537,"rsi_14":73.45,"sma_20":4.04,"sma_60":1.92,"sma_120":1.5},{"date":"2025-12-16","open":13.28,"high":13.75,"low":12.74,"close":12.74,"volume":191703,"rsi_14":71.62,"sma_20":4.65,"sma_60":2.12,"sma_120":1.6},{"date":"2025-12-17","open":12.7,"high":13.1,"low":12.12,"close":12.55,"volume":369164,"rsi_14":71.15,"sma_20":5.25,"sma_60":2.31,"sma_120":1.69},{"date":"2025-12-18","open":12.59,"high":12.66,"low":11.93,"close":12.03,"volume":257238,"rsi_14":69.9,"sma_20":5.82,"sma_60":2.49,"sma_120":1.78},{"date":"2025-12-19","open":11.93,"high":12.97,"low":11.87,"close":12.79,"volume":299760,"rsi_14":70.63,"sma_20":6.44,"sma_60":2.69,"sma_120":1.88},{"date":"2025-12-22","open":12.94,"high":14.49,"low":12.89,"close":14.13,"volume":270352,"rsi_14":71.92,"sma_20":7.11,"sma_60":2.91,"sma_120":1.99},{"date":"2025-12-23","open":13.95,"high":15.68,"low":13.95,"close":15.13,"volume":373003,"rsi_14":72.83,"sma_20":7.84,"sma_60":3.15,"sma_120":2.11},{"date":"2025-12-24","open":15.02,"high":17.44,"low":15.0,"close":17.18,"volume":324983,"rsi_14":74.44,"sma_20":8.67,"sma_60":3.42,"sma_120":2.24},{"date":"2025-12-26","open":16.51,"high":18.2,"low":16.41,"close":17.54,"volume":262653,"rsi_14":74.78,"sma_20":9.52,"sma_60":3.69,"sma_120":2.38},{"date":"2025-12-29","open":17.17,"high":19.15,"low":17.1,"close":18.66,"volume":313969,"rsi_14":75.67,"sma_20":10.42,"sma_60":3.99,"sma_120":2.52},{"date":"2025-12-30","open":18.49,"high":19.9,"low":18.34,"close":19.52,"volume":300818,"rsi_14":53.34,"sma_20":11.37,"sma_60":4.3,"sma_120":2.68},{"date":"2025-12-31","open":19.5,"high":21.65,"low":19.23,"close":21.37,"volume":336638,"rsi_14":72.6,"sma_20":12.41,"sma_60":4.64,"sma_120":2.85},{"date":"2026-01-02","open":21.09,"high":23.28,"low":19.61,"close":19.81,"volume":417701,"rsi_14":75.13,"sma_20":13.37,"sma_60":4.95,"sma_120":3.0},{"date":"2026-01-05","open":19.79,"high":21.7,"low":19.5,"close":21.36,"volume":222469,"rsi_14":73.83,"sma_20":14.41,"sma_60":5.29,"sma_120":3.17},{"date":"2026-01-06","open":21.52,"high":21.74,"low":20.59,"close":20.78,"volume":150203,"rsi_14":75.42,"sma_20":15.42,"sma_60":5.63,"sma_120":3.34},{"date":"2026-01-07","open":20.59,"high":22.22,"low":20.22,"close":21.35,"volume":217051,"rsi_14":80.08,"sma_20":16.46,"sma_60":5.97,"sma_120":3.5},{"date":"2026-01-08","open":21.3,"high":22.86,"low":21.18,"close":22.2,"volume":168821,"rsi_14":82.23,"sma_20":16.65,"sma_60":6.32,"sma_120":3.68},{"date":"2026-01-09","open":21.99,"high":22.46,"low":20.75,"close":20.99,"volume":193664,"rsi_14":78.61,"sma_20":17.0,"sma_60":6.66,"sma_120":3.85},{"date":"2026-01-12","open":21.01,"high":21.42,"low":19.62,"close":19.77,"volume":160265,"rsi_14":71.65,"sma_20":17.38,"sma_60":6.97,"sma_120":4.0},{"date":"2026-01-13","open":19.98,"high":21.33,"low":19.5,"close":20.52,"volume":172520,"rsi_14":70.57,"sma_20":17.69,"sma_60":7.3,"sma_120":4.16},{"date":"2026-01-14","open":20.49,"high":21.73,"low":19.81,"close":21.72,"volume":135378,"rsi_14":70.95,"sma_20":18.11,"sma_60":7.65,"sma_120":4.34},{"date":"2026-01-15","open":21.26,"high":23.18,"low":21.0,"close":22.35,"volume":138075,"rsi_14":68.06,"sma_20":18.59,"sma_60":8.0,"sma_120":4.51},{"date":"2026-01-16","open":22.39,"high":23.02,"low":21.75,"close":22.24,"volume":197889,"rsi_14":66.71,"sma_20":19.07,"sma_60":8.36,"sma_120":4.69},{"date":"2026-01-20","open":21.7,"high":21.7,"low":19.5,"close":19.66,"volume":176584,"rsi_14":53.22,"sma_20":19.45,"sma_60":8.67,"sma_120":4.84},{"date":"2026-01-21","open":19.51,"high":19.67,"low":17.35,"close":18.3,"volume":246623,"rsi_14":46.19,"sma_20":19.73,"sma_60":8.97,"sma_120":4.99},{"date":"2026-01-22","open":18.3,"high":18.7,"low":17.1,"close":17.15,"volume":167162,"rsi_14":36.23,"sma_20":19.88,"sma_60":9.24,"sma_120":5.12},{"date":"2026-01-23","open":17.11,"high":17.41,"low":16.3,"close":16.86,"volume":145878,"rsi_14":39.5,"sma_20":19.97,"sma_60":9.5,"sma_120":5.25},{"date":"2026-01-26","open":16.86,"high":17.5,"low":16.2,"close":17.24,"volume":98367,"rsi_14":34.01,"sma_20":19.97,"sma_60":9.78,"sma_120":5.39},{"date":"2026-01-27","open":17.24,"high":17.37,"low":16.56,"close":17.24,"volume":60570,"rsi_14":35.61,"sma_20":19.95,"sma_60":10.05,"sma_120":5.52},{"date":"2026-01-28","open":17.16,"high":17.64,"low":16.86,"close":17.0,"volume":115986,"rsi_14":31.83,"sma_20":19.87,"sma_60":10.32,"sma_120":5.66},{"date":"2026-01-29","open":17.0,"high":17.03,"low":15.66,"close":16.45,"volume":152945,"rsi_14":25.36,"sma_20":19.72,"sma_60":10.58,"sma_120":5.78},{"date":"2026-01-30","open":16.13,"high":16.48,"low":15.06,"close":15.13,"volume":193214,"rsi_14":25.13,"sma_20":19.41,"sma_60":10.82,"sma_120":5.9},{"date":"2026-02-02","open":15.39,"high":15.87,"low":14.49,"close":14.53,"volume":137618,"rsi_14":26.52,"sma_20":19.14,"sma_60":11.05,"sma_120":6.01},{"date":"2026-02-03","open":14.5,"high":14.53,"low":13.2,"close":13.65,"volume":241623,"rsi_14":19.57,"sma_20":18.76,"sma_60":11.26,"sma_120":6.12},{"date":"2026-02-04","open":13.46,"high":13.52,"low":12.34,"close":12.74,"volume":268378,"rsi_14":9.18,"sma_20":18.35,"sma_60":11.46,"sma_120":6.22},{"date":"2026-02-05","open":12.72,"high":17.35,"low":12.62,"close":14.72,"volume":1127964,"rsi_14":19.11,"sma_20":18.02,"sma_60":11.69,"sma_120":6.33},{"date":"2026-02-06","open":14.61,"high":19.5,"low":14.61,"close":19.42,"volume":1494100,"rsi_14":41.68,"sma_20":17.88,"sma_60":12.0,"sma_120":6.48},{"date":"2026-02-09","open":19.14,"high":20.72,"low":17.54,"close":19.11,"volume":374991,"rsi_14":48.13,"sma_20":17.79,"sma_60":12.31,"sma_120":6.63},{"date":"2026-02-10","open":18.92,"high":19.15,"low":18.19,"close":18.66,"volume":158737,"rsi_14":46.23,"sma_20":20.06,"sma_60":9.53,"sma_120":5.27},{"date":"2026-02-11","open":18.7,"high":19.33,"low":18.7,"close":19.03,"volume":140399,"rsi_14":41.73,"sma_20":20.15,"sma_60":9.84,"sma_120":5.42},{"date":"2026-02-12","open":18.57,"high":18.95,"low":17.64,"close":17.92,"volume":204615,"rsi_14":40.22,"sma_20":20.17,"sma_60":10.12,"sma_120":5.56},{"date":"2026-02-13","open":18.0,"high":18.99,"low":18.0,"close":18.44,"volume":87127,"rsi_14":40.01,"sma_20":20.16,"sma_60":10.41,"sma_120":5.7},{"date":"2026-02-17","open":18.26,"high":18.37,"low":16.56,"close":16.81,"volume":109983,"rsi_14":32.44,"sma_20":20.02,"sma_60":10.68,"sma_120":5.83},{"date":"2026-02-18","open":17.01,"high":17.32,"low":16.23,"close":16.36,"volume":119062,"rsi_14":47.97,"sma_20":16.84,"sma_60":14.04,"sma_120":7.47},{"date":"2026-02-19","open":16.1,"high":17.75,"low":15.84,"close":17.73,"volume":124376,"rsi_14":53.86,"sma_20":16.81,"sma_60":14.33,"sma_120":7.61},{"date":"2026-02-20","open":17.24,"high":18.34,"low":16.78,"close":17.22,"volume":125644,"rsi_14":37.04,"sma_20":19.81,"sma_60":10.95,"sma_120":5.97},{"date":"2026-02-23","open":16.88,"high":18.32,"low":16.36,"close":18.1,"volume":241292,"rsi_14":61.11,"sma_20":16.88,"sma_60":14.89,"sma_120":7.88},{"date":"2026-02-24","open":17.94,"high":19.85,"low":17.94,"close":19.26,"volume":554907,"rsi_14":48.34,"sma_20":19.79,"sma_60":11.26,"sma_120":6.12},{"date":"2026-02-25","open":19.77,"high":19.95,"low":18.28,"close":19.7,"volume":194975,"rsi_14":47.28,"sma_20":19.7,"sma_60":11.58,"sma_120":6.28},{"date":"2026-02-26","open":19.29,"high":20.0,"low":18.9,"close":19.33,"volume":117472,"rsi_14":41.6,"sma_20":19.63,"sma_60":11.89,"sma_120":6.43},{"date":"2026-02-27","open":18.68,"high":23.49,"low":18.5,"close":23.28,"volume":686963,"rsi_14":52.65,"sma_20":19.73,"sma_60":12.26,"sma_120":6.61},{"date":"2026-03-02","open":21.76,"high":22.59,"low":20.86,"close":21.08,"volume":236071,"rsi_14":47.05,"sma_20":19.67,"sma_60":12.6,"sma_120":6.78},{"date":"2026-03-03","open":20.5,"high":20.5,"low":17.51,"close":18.36,"volume":173066,"rsi_14":46.71,"sma_20":19.54,"sma_60":12.89,"sma_120":6.92},{"date":"2026-03-04","open":18.36,"high":18.85,"low":17.71,"close":18.11,"volume":140195,"rsi_14":49.49,"sma_20":19.46,"sma_60":13.18,"sma_120":7.07},{"date":"2026-03-05","open":17.71,"high":18.3,"low":16.27,"close":16.41,"volume":357090,"rsi_14":48.07,"sma_20":19.25,"sma_60":13.45,"sma_120":7.19},{"date":"2026-03-06","open":16.7,"high":16.79,"low":15.26,"close":16.56,"volume":755277,"rsi_14":44.12,"sma_20":18.99,"sma_60":13.71,"sma_120":7.32},{"date":"2026-03-09","open":16.31,"high":16.56,"low":14.79,"close":16.21,"volume":286330,"rsi_14":42.1,"sma_20":18.69,"sma_60":13.98,"sma_120":7.45},{"date":"2026-03-10","open":16.59,"high":17.43,"low":15.9,"close":17.03,"volume":246289,"rsi_14":47.46,"sma_20":18.43,"sma_60":14.25,"sma_120":7.58},{"date":"2026-03-11","open":17.26,"high":17.29,"low":16.14,"close":16.21,"volume":250125,"rsi_14":43.75,"sma_20":18.25,"sma_60":14.51,"sma_120":7.71},{"date":"2026-03-12","open":16.28,"high":17.38,"low":16.2,"close":16.67,"volume":297487,"rsi_14":49.58,"sma_20":18.17,"sma_60":14.78,"sma_120":7.84},{"date":"2026-03-13","open":16.67,"high":16.9,"low":16.14,"close":16.37,"volume":177105,"rsi_14":47.44,"sma_20":18.13,"sma_60":15.04,"sma_120":7.96},{"date":"2026-03-16","open":16.45,"high":17.41,"low":16.45,"close":17.03,"volume":93485,"rsi_14":42.66,"sma_20":18.05,"sma_60":15.32,"sma_120":8.09},{"date":"2026-03-17","open":17.0,"high":17.51,"low":16.63,"close":17.31,"volume":89481,"rsi_14":42.05,"sma_20":17.97,"sma_60":15.6,"sma_120":8.23},{"date":"2026-03-18","open":17.1,"high":17.61,"low":16.74,"close":17.13,"volume":93479,"rsi_14":42.59,"sma_20":17.93,"sma_60":15.87,"sma_120":8.36},{"date":"2026-03-19","open":16.84,"high":17.39,"low":16.36,"close":17.05,"volume":127161,"rsi_14":21.6,"sma_20":17.86,"sma_60":16.15,"sma_120":8.49},{"date":"2026-03-20","open":17.18,"high":17.18,"low":16.38,"close":16.53,"volume":194564,"rsi_14":25.51,"sma_20":17.84,"sma_60":16.41,"sma_120":8.62},{"date":"2026-03-23","open":16.62,"high":17.6,"low":16.54,"close":17.46,"volume":96565,"rsi_14":44.0,"sma_20":17.85,"sma_60":16.69,"sma_120":8.76},{"date":"2026-03-24","open":17.16,"high":17.7,"low":16.8,"close":17.7,"volume":93514,"rsi_14":47.26,"sma_20":17.78,"sma_60":16.98,"sma_120":8.9},{"date":"2026-03-25","open":17.66,"high":18.14,"low":16.83,"close":17.05,"volume":124377,"rsi_14":54.97,"sma_20":17.64,"sma_60":17.25,"sma_120":9.03},{"date":"2026-03-26","open":16.8,"high":17.48,"low":16.69,"close":17.07,"volume":95291,"rsi_14":54.04,"sma_20":17.53,"sma_60":17.53,"sma_120":9.17},{"date":"2026-03-27","open":17.0,"high":17.25,"low":16.59,"close":17.1,"volume":89506,"rsi_14":57.43,"sma_20":17.22,"sma_60":17.8,"sma_120":9.3},{"date":"2026-03-30","open":17.29,"high":17.47,"low":16.8,"close":17.07,"volume":81160,"rsi_14":50.38,"sma_20":17.02,"sma_60":17.78,"sma_120":9.44},{"date":"2026-03-31","open":17.07,"high":18.49,"low":16.99,"close":18.42,"volume":131757,"rsi_14":69.28,"sma_20":17.02,"sma_60":17.85,"sma_120":9.58},{"date":"2026-04-01","open":18.45,"high":18.95,"low":18.12,"close":18.51,"volume":53065,"rsi_14":67.16,"sma_20":17.04,"sma_60":17.96,"sma_120":9.73},{"date":"2026-04-02","open":18.15,"high":20.05,"low":18.01,"close":19.93,"volume":122004,"rsi_14":77.47,"sma_20":17.22,"sma_60":18.06,"sma_120":9.88},{"date":"2026-04-06","open":19.5,"high":20.09,"low":18.49,"close":19.83,"volume":46135,"rsi_14":73.65,"sma_20":17.38,"sma_60":18.16,"sma_120":10.04},{"date":"2026-04-07","open":19.75,"high":20.45,"low":19.43,"close":20.32,"volume":91898,"rsi_14":74.55,"sma_20":17.59,"sma_60":18.29,"sma_120":10.2},{"date":"2026-04-08","open":20.84,"high":21.09,"low":20.16,"close":20.62,"volume":105157,"rsi_14":77.92,"sma_20":17.77,"sma_60":18.42,"sma_120":10.37},{"date":"2026-04-09","open":20.62,"high":20.9,"low":19.62,"close":20.74,"volume":138167,"rsi_14":79.33,"sma_20":18.0,"sma_60":18.57,"sma_120":10.53},{"date":"2026-04-10","open":20.75,"high":21.19,"low":20.16,"close":20.33,"volume":120443,"rsi_14":80.74,"sma_20":18.18,"sma_60":18.69,"sma_120":10.69},{"date":"2026-04-13","open":20.26,"high":20.76,"low":19.7,"close":20.4,"volume":154882,"rsi_14":77.63,"sma_20":18.38,"sma_60":18.8,"sma_120":10.85},{"date":"2026-04-14","open":20.42,"high":21.22,"low":20.27,"close":20.83,"volume":89987,"rsi_14":78.4,"sma_20":18.57,"sma_60":18.89,"sma_120":11.02},{"date":"2026-04-15","open":20.57,"high":21.96,"low":20.49,"close":21.04,"volume":116214,"rsi_14":89.35,"sma_20":18.76,"sma_60":18.96,"sma_120":11.19},{"date":"2026-04-16","open":21.08,"high":21.11,"low":20.0,"close":20.5,"volume":135727,"rsi_14":80.68,"sma_20":18.93,"sma_60":19.01,"sma_120":11.35},{"date":"2026-04-17","open":21.0,"high":21.0,"low":17.8,"close":18.06,"volume":158422,"rsi_14":56.0,"sma_20":18.98,"sma_60":19.0,"sma_120":11.49},{"date":"2026-04-20","open":18.1,"high":19.14,"low":17.5,"close":18.97,"volume":124581,"rsi_14":60.7,"sma_20":19.1,"sma_60":18.99,"sma_120":11.64},{"date":"2026-04-21","open":18.63,"high":18.72,"low":17.95,"close":18.02,"volume":55252,"rsi_14":47.64,"sma_20":19.13,"sma_60":18.93,"sma_120":11.79},{"date":"2026-04-22","open":18.54,"high":18.75,"low":17.79,"close":18.11,"volume":68803,"rsi_14":47.64,"sma_20":19.15,"sma_60":18.9,"sma_120":11.93},{"date":"2026-04-23","open":18.46,"high":18.75,"low":17.46,"close":17.69,"volume":76379,"rsi_14":35.03,"sma_20":19.18,"sma_60":18.84,"sma_120":12.07},{"date":"2026-04-24","open":17.69,"high":18.05,"low":17.06,"close":17.92,"volume":51436,"rsi_14":37.45,"sma_20":19.22,"sma_60":18.79,"sma_120":12.21},{"date":"2026-04-27","open":17.8,"high":18.33,"low":17.63,"close":17.79,"volume":63230,"rsi_14":32.55,"sma_20":19.26,"sma_60":18.73,"sma_120":12.35},{"date":"2026-04-28","open":17.5,"high":18.13,"low":17.15,"close":18.06,"volume":36089,"rsi_14":32.27,"sma_20":19.3,"sma_60":18.67,"sma_120":12.49},{"date":"2026-04-29","open":17.59,"high":18.02,"low":17.4,"close":17.9,"volume":60226,"rsi_14":30.44,"sma_20":19.28,"sma_60":18.61,"sma_120":12.64},{"date":"2026-04-30","open":17.88,"high":18.52,"low":17.62,"close":18.49,"volume":28716,"rsi_14":37.63,"sma_20":19.28,"sma_60":18.59,"sma_120":12.78},{"date":"2026-05-01","open":18.54,"high":18.69,"low":18.1,"close":18.46,"volume":20049,"rsi_14":36.89,"sma_20":19.2,"sma_60":18.56,"sma_120":12.93},{"date":"2026-05-04","open":18.34,"high":19.38,"low":18.34,"close":19.15,"volume":54418,"rsi_14":39.03,"sma_20":19.17,"sma_60":18.52,"sma_120":13.08},{"date":"2026-05-05","open":19.15,"high":19.63,"low":18.82,"close":19.07,"volume":67674,"rsi_14":36.92,"sma_20":19.11,"sma_60":18.46,"sma_120":13.23},{"date":"2026-05-06","open":19.07,"high":19.95,"low":19.07,"close":19.43,"volume":80865,"rsi_14":42.72,"sma_20":19.05,"sma_60":18.41,"sma_120":13.39},{"date":"2026-05-07","open":17.0,"high":20.52,"low":16.85,"close":19.9,"volume":157408,"rsi_14":67.1,"sma_20":19.01,"sma_60":18.42,"sma_120":13.55},{"date":"2026-05-08","open":19.88,"high":21.52,"low":19.82,"close":21.48,"volume":174434,"rsi_14":70.74,"sma_20":19.06,"sma_60":18.47,"sma_120":13.72},{"date":"2026-05-11","open":21.09,"high":21.58,"low":20.59,"close":21.46,"volume":103931,"rsi_14":83.59,"sma_20":19.12,"sma_60":18.54,"sma_120":13.89},{"date":"2026-05-12","open":21.2,"high":21.32,"low":20.14,"close":21.12,"volume":82380,"rsi_14":78.03,"sma_20":19.13,"sma_60":18.58,"sma_120":14.06},{"date":"2026-05-13","open":21.1,"high":23.28,"low":20.53,"close":22.27,"volume":237667,"rsi_14":87.54,"sma_20":19.19,"sma_60":18.64,"sma_120":14.24},{"date":"2026-05-14","open":22.06,"high":22.06,"low":20.86,"close":20.87,"volume":95246,"rsi_14":70.29,"sma_20":19.21,"sma_60":18.69,"sma_120":14.4},{"date":"2026-05-15","open":20.28,"high":22.08,"low":20.28,"close":21.85,"volume":104394,"rsi_14":75.0,"sma_20":19.4,"sma_60":18.74,"sma_120":14.58},{"date":"2026-05-18","open":21.63,"high":21.97,"low":21.03,"close":21.9,"volume":64889,"rsi_14":74.3,"sma_20":19.55,"sma_60":18.83,"sma_120":14.75},{"date":"2026-05-19","open":21.29,"high":21.87,"low":20.46,"close":21.6,"volume":68303,"rsi_14":73.01,"sma_20":19.73,"sma_60":18.9,"sma_120":14.93},{"date":"2026-05-20","open":21.75,"high":22.46,"low":21.06,"close":22.02,"volume":122494,"rsi_14":72.43,"sma_20":19.92,"sma_60":18.95,"sma_120":15.1},{"date":"2026-05-21","open":22.02,"high":22.43,"low":21.27,"close":21.5,"volume":58155,"rsi_14":68.18,"sma_20":20.11,"sma_60":18.98,"sma_120":15.28},{"date":"2026-05-22","open":21.5,"high":23.12,"low":21.5,"close":22.25,"volume":116813,"rsi_14":68.41,"sma_20":20.33,"sma_60":19.03,"sma_120":15.46},{"date":"2026-05-26","open":22.13,"high":22.85,"low":21.66,"close":22.11,"volume":135560,"rsi_14":67.92,"sma_20":20.54,"sma_60":19.01,"sma_120":15.63},{"date":"2026-05-27","open":22.04,"high":22.81,"low":21.11,"close":22.51,"volume":188256,"rsi_14":68.08,"sma_20":20.77,"sma_60":19.03,"sma_120":15.82},{"date":"2026-05-28","open":22.26,"high":23.3,"low":21.11,"close":23.17,"volume":169242,"rsi_14":68.77,"sma_20":21.03,"sma_60":19.11,"sma_120":16.0},{"date":"2026-05-29","open":23.28,"high":23.75,"low":22.48,"close":23.08,"volume":1020470,"rsi_14":61.08,"sma_20":21.26,"sma_60":19.19,"sma_120":16.19},{"date":"2026-06-01","open":22.64,"high":22.64,"low":19.03,"close":19.13,"volume":316847,"rsi_14":39.55,"sma_20":21.29,"sma_60":19.24,"sma_120":16.34},{"date":"2026-06-02","open":19.14,"high":20.05,"low":18.49,"close":19.43,"volume":194779,"rsi_14":42.39,"sma_20":21.31,"sma_60":19.29,"sma_120":16.5},{"date":"2026-06-03","open":19.05,"high":19.19,"low":18.29,"close":18.87,"volume":114051,"rsi_14":33.84,"sma_20":21.3,"sma_60":19.33,"sma_120":16.65},{"date":"2026-06-04","open":19.95,"high":19.95,"low":19.16,"close":19.41,"volume":75663,"rsi_14":42.44,"sma_20":21.3,"sma_60":19.37,"sma_120":16.81},{"date":"2026-06-05","open":19.41,"high":19.41,"low":18.48,"close":18.9,"volume":86112,"rsi_14":33.95,"sma_20":21.25,"sma_60":19.42,"sma_120":16.96},{"date":"2026-06-08","open":18.89,"high":19.92,"low":18.86,"close":19.65,"volume":69172,"rsi_14":38.62,"sma_20":21.15,"sma_60":19.47,"sma_120":17.12},{"date":"2026-06-09","open":19.65,"high":19.98,"low":19.11,"close":19.62,"volume":49071,"rsi_14":39.71,"sma_20":21.06,"sma_60":19.52,"sma_120":17.28},{"date":"2026-06-10","open":19.4,"high":20.49,"low":19.29,"close":20.24,"volume":93898,"rsi_14":40.94,"sma_20":21.02,"sma_60":19.57,"sma_120":17.44},{"date":"2026-06-11","open":20.4,"high":20.51,"low":19.73,"close":20.12,"volume":63790,"rsi_14":42.68,"sma_20":20.91,"sma_60":19.62,"sma_120":17.61},{"date":"2026-06-12","open":19.76,"high":20.24,"low":19.02,"close":19.17,"volume":76854,"rsi_14":33.99,"sma_20":20.83,"sma_60":19.65,"sma_120":17.76},{"date":"2026-06-15","open":19.36,"high":20.75,"low":19.36,"close":20.75,"volume":98823,"rsi_14":43.85,"sma_20":20.77,"sma_60":19.72,"sma_120":17.93},{"date":"2026-06-16","open":20.5,"high":20.64,"low":19.69,"close":20.45,"volume":62591,"rsi_14":40.6,"sma_20":20.7,"sma_60":19.78,"sma_120":18.1},{"date":"2026-06-17","open":20.45,"high":21.21,"low":20.4,"close":20.5,"volume":75100,"rsi_14":37.1,"sma_20":20.64,"sma_60":19.83,"sma_120":18.26},{"date":"2026-06-18","open":20.5,"high":20.5,"low":18.92,"close":20.07,"volume":398935,"rsi_14":35.92,"sma_20":20.55,"sma_60":19.87,"sma_120":18.42},{"date":"2026-06-22","open":19.83,"high":20.6,"low":19.48,"close":19.97,"volume":114798,"rsi_14":56.14,"sma_20":20.47,"sma_60":19.92,"sma_120":18.59},{"date":"2026-06-23","open":19.7,"high":20.05,"low":19.5,"close":20.05,"volume":63662,"rsi_14":54.68,"sma_20":20.36,"sma_60":19.97,"sma_120":18.75},{"date":"2026-06-24","open":19.89,"high":20.49,"low":18.78,"close":20.17,"volume":166491,"rsi_14":60.52,"sma_20":20.26,"sma_60":20.02,"sma_120":18.91},{"date":"2026-06-25","open":19.88,"high":20.25,"low":17.44,"close":18.97,"volume":271223,"rsi_14":46.78,"sma_20":20.09,"sma_60":20.05,"sma_120":18.92},{"date":"2026-06-26","open":18.44,"high":19.6,"low":16.93,"close":17.43,"volume":237520,"rsi_14":40.66,"sma_20":19.8,"sma_60":20.04,"sma_120":18.94},{"date":"2026-06-29","open":17.31,"high":17.57,"low":16.51,"close":17.55,"volume":164641,"rsi_14":35.5,"sma_20":19.52,"sma_60":20.02,"sma_120":18.99},{"date":"2026-06-30","open":17.52,"high":19.1,"low":17.21,"close":18.78,"volume":232149,"rsi_14":45.02,"sma_20":19.51,"sma_60":20.0,"sma_120":19.03},{"date":"2026-07-01","open":18.68,"high":20.79,"low":18.68,"close":20.33,"volume":141979,"rsi_14":50.48,"sma_20":19.55,"sma_60":20.01,"sma_120":19.09},{"date":"2026-07-02","open":20.77,"high":20.96,"low":20.0,"close":20.44,"volume":136109,"rsi_14":51.71,"sma_20":19.63,"sma_60":20.01,"sma_120":19.15},{"date":"2026-07-06","open":20.44,"high":20.55,"low":20.0,"close":20.36,"volume":71865,"rsi_14":57.01,"sma_20":19.68,"sma_60":20.01,"sma_120":19.21},{"date":"2026-07-07","open":20.44,"high":20.44,"low":19.18,"close":19.23,"volume":57408,"rsi_14":40.55,"sma_20":19.69,"sma_60":19.98,"sma_120":19.27},{"date":"2026-07-08","open":19.0,"high":19.29,"low":18.3,"close":18.92,"volume":63411,"rsi_14":40.5,"sma_20":19.66,"sma_60":19.96,"sma_120":19.33},{"date":"2026-07-09","open":18.92,"high":18.92,"low":17.66,"close":17.96,"volume":90108,"rsi_14":35.83,"sma_20":19.57,"sma_60":19.92,"sma_120":19.36},{"date":"2026-07-10","open":18.0,"high":18.91,"low":17.86,"close":18.7,"volume":84596,"rsi_14":42.61,"sma_20":19.5,"sma_60":19.88,"sma_120":19.39},{"date":"2026-07-13","open":18.38,"high":19.1,"low":17.96,"close":18.01,"volume":78538,"rsi_14":40.06,"sma_20":19.39,"sma_60":19.83,"sma_120":19.39},{"date":"2026-07-14","open":18.05,"high":18.36,"low":15.11,"close":15.31,"volume":380022,"rsi_14":31.01,"sma_20":19.2,"sma_60":19.75,"sma_120":19.38},{"date":"2026-07-15","open":15.75,"high":15.97,"low":14.72,"close":15.04,"volume":224431,"rsi_14":29.69,"sma_20":18.91,"sma_60":19.69,"sma_120":19.35},{"date":"2026-07-16","open":15.03,"high":15.73,"low":15.0,"close":15.14,"volume":98031,"rsi_14":33.39,"sma_20":18.65,"sma_60":19.63,"sma_120":19.31},{"date":"2026-07-17","open":15.08,"high":15.34,"low":14.2,"close":14.9,"volume":250452,"rsi_14":37.63,"sma_20":18.37,"sma_60":19.58,"sma_120":19.26},{"date":"2026-07-20","open":14.9,"high":15.69,"low":14.51,"close":15.54,"volume":122203,"rsi_14":40.65,"sma_20":18.14,"sma_60":19.54,"sma_120":19.22},{"date":"2026-07-21","open":15.47,"high":15.95,"low":14.75,"close":14.98,"volume":210084,"rsi_14":31.15,"sma_20":17.89,"sma_60":19.49,"sma_120":19.17},{"date":"2026-07-22","open":14.85,"high":15.19,"low":14.14,"close":14.28,"volume":164997,"rsi_14":17.23,"sma_20":17.6,"sma_60":19.43,"sma_120":19.11},{"date":"2026-07-23","open":14.04,"high":15.15,"low":13.6,"close":15.03,"volume":227359,"rsi_14":22.59,"sma_20":17.34,"sma_60":19.38,"sma_120":19.06},{"date":"2026-07-24","open":15.06,"high":15.06,"low":13.26,"close":13.68,"volume":155488,"rsi_14":20.01,"sma_20":17.08,"sma_60":19.31,"sma_120":18.99},{"date":"2026-07-27","open":13.82,"high":14.56,"low":13.74,"close":14.05,"volume":133217,"rsi_14":25.07,"sma_20":16.91,"sma_60":19.25,"sma_120":18.93},{"date":"2026-07-28","open":13.8,"high":14.83,"low":13.76,"close":13.98,"volume":239618,"rsi_14":25.67,"sma_20":16.73,"sma_60":19.17,"sma_120":18.88},{"date":"2026-07-29","open":13.96,"high":14.2,"low":12.87,"close":13.59,"volume":230063,"rsi_14":27.19,"sma_20":16.47,"sma_60":19.09,"sma_120":18.82},{"date":"2026-07-30","open":13.66,"high":14.23,"low":13.6,"close":14.18,"volume":183936,"rsi_14":26.03,"sma_20":16.17,"sma_60":19.01,"sma_120":18.76},{"date":"2026-07-31","open":14.28,"high":14.88,"low":13.62,"close":14.4,"volume":114782,"rsi_14":29.85,"sma_20":15.86,"sma_60":18.93,"sma_120":18.7},{"date":"2026-08-03","open":14.39,"high":15.01,"low":14.16,"close":14.54,"volume":114731,"rsi_14":43.98,"sma_20":15.57,"sma_60":18.85,"sma_120":18.61},{"date":"2026-08-04","open":14.6,"high":14.91,"low":14.37,"close":14.63,"volume":49916,"rsi_14":46.7,"sma_20":15.34,"sma_60":18.76,"sma_120":18.57},{"date":"2026-08-05","open":14.65,"high":14.77,"low":13.81,"close":14.73,"volume":109755,"rsi_14":46.7,"sma_20":15.13,"sma_60":18.65,"sma_120":18.54},{"date":"2026-08-06","open":14.56,"high":14.75,"low":13.75,"close":13.89,"volume":113891,"rsi_14":42.63,"sma_20":14.93,"sma_60":18.52,"sma_120":18.5},{"date":"2026-08-07","open":13.96,"high":14.39,"low":13.87,"close":14.23,"volume":85555,"rsi_14":39.94,"sma_20":14.71,"sma_60":18.41,"sma_120":18.47},{"date":"2026-08-10","open":14.12,"high":14.33,"low":13.51,"close":13.84,"volume":84123,"rsi_14":41.01,"sma_20":14.5,"sma_60":18.27,"sma_120":18.44},{"date":"2026-08-11","open":13.84,"high":13.99,"low":13.49,"close":13.77,"volume":119367,"rsi_14":45.53,"sma_20":14.42,"sma_60":18.15,"sma_120":18.42},{"date":"2026-08-12","open":13.77,"high":13.87,"low":13.5,"close":13.72,"volume":80800},{"date":"2026-08-13","open":13.9,"high":13.95,"low":13.67,"close":13.79,"volume":46949,"rsi_14":51.54,"sma_20":14.29,"sma_60":17.88,"sma_120":18.36},{"date":"2026-08-14","open":13.75,"high":14.35,"low":13.55,"close":14.25,"volume":194142,"rsi_14":52.62,"sma_20":14.26,"sma_60":17.76,"sma_120":18.33},{"date":"2026-08-17","open":14.2,"high":14.23,"low":13.76,"close":13.93,"volume":74430,"rsi_14":49.38,"sma_20":14.17,"sma_60":17.62,"sma_120":18.28},{"date":"2026-08-18","open":13.78,"high":14.62,"low":13.72,"close":14.59,"volume":204974,"rsi_14":61.55,"sma_20":14.15,"sma_60":17.51,"sma_120":18.24},{"date":"2026-08-19","open":14.55,"high":14.79,"low":13.5,"close":13.65,"volume":178674},{"date":"2026-08-20","open":13.6,"high":13.76,"low":13.02,"close":13.19,"volume":130442,"rsi_14":37.7,"sma_20":14.03,"sma_60":17.21,"sma_120":18.11},{"date":"2026-08-21","open":13.3,"high":13.54,"low":13.09,"close":13.33,"volume":87327,"rsi_14":37.7,"sma_20":14.01,"sma_60":17.06,"sma_120":18.05},{"date":"2026-08-24","open":13.32,"high":13.85,"low":12.57,"close":12.88,"volume":231131,"rsi_14":33.43,"sma_20":13.96,"sma_60":16.89,"sma_120":18.0},{"date":"2026-08-25","open":12.86,"high":12.97,"low":12.3,"close":12.54,"volume":156998,"rsi_14":30.16,"sma_20":13.88,"sma_60":16.71,"sma_120":17.95},{"date":"2026-08-26","open":12.5,"high":12.5,"low":12.09,"close":12.4,"volume":115988,"rsi_14":34.51,"sma_20":13.82,"sma_60":16.6,"sma_120":17.92},{"date":"2026-08-27","open":12.41,"high":12.58,"low":12.23,"close":12.52,"volume":99066,"rsi_14":31.45,"sma_20":13.74,"sma_60":16.49,"sma_120":17.89},{"date":"2026-08-28","open":12.5,"high":12.8,"low":12.23,"close":12.72,"volume":101742,"rsi_14":37.33,"sma_20":13.66,"sma_60":16.38,"sma_120":17.86},{"date":"2026-08-31","open":12.58,"high":12.64,"low":12.1,"close":12.59,"volume":518914,"rsi_14":36.83,"sma_20":13.56,"sma_60":16.27,"sma_120":17.82},{"date":"2026-09-01","open":12.46,"high":12.46,"low":12.01,"close":12.12,"volume":131931},{"date":"2026-09-02","open":12.01,"high":12.38,"low":11.86,"close":11.99,"volume":121628,"rsi_14":31.85,"sma_20":13.3,"sma_60":16.03,"sma_120":17.75},{"date":"2026-09-03","open":10.98,"high":11.04,"low":8.03,"close":8.69,"volume":1263193,"rsi_14":14.36,"sma_20":13.04,"sma_60":15.85,"sma_120":17.68},{"date":"2026-09-04","open":8.42,"high":9.27,"low":8.2,"close":9.21,"volume":567526,"rsi_14":20.5,"sma_20":12.79,"sma_60":15.66,"sma_120":17.62},{"date":"2026-09-08","open":9.21,"high":10.0,"low":8.83,"close":8.93,"volume":505420,"rsi_14":12.86,"sma_20":12.54,"sma_60":15.48,"sma_120":17.55},{"date":"2026-09-09","open":9.19,"high":9.19,"low":7.8,"close":7.96,"volume":597378,"rsi_14":12.81,"sma_20":12.25,"sma_60":15.29,"sma_120":17.47},{"date":"2026-09-10","open":7.98,"high":7.98,"low":7.42,"close":7.72,"volume":329302,"rsi_14":13.19,"sma_20":11.95,"sma_60":15.07,"sma_120":17.39},{"date":"2026-09-11","open":7.73,"high":8.05,"low":7.72,"close":7.84,"volume":197568,"rsi_14":12.96,"sma_20":11.65,"sma_60":14.86,"sma_120":17.32},{"date":"2026-09-14","open":7.84,"high":7.94,"low":7.32,"close":7.4,"volume":360648,"rsi_14":12.97,"sma_20":11.31,"sma_60":14.64,"sma_120":17.24},{"date":"2026-09-15","open":7.45,"high":7.6,"low":7.25,"close":7.32,"volume":363680,"rsi_14":13.45,"sma_20":10.98,"sma_60":14.43,"sma_120":17.15},{"date":"2026-09-16","open":7.28,"high":7.37,"low":6.89,"close":7.3,"volume":317990,"rsi_14":13.68,"sma_20":10.62,"sma_60":14.22,"sma_120":17.07},{"date":"2026-09-17","open":7.39,"high":8.01,"low":7.39,"close":7.94,"volume":267671},{"date":"2026-09-18","open":7.94,"high":8.0,"low":7.62,"close":7.86,"volume":231883,"rsi_14":17.25,"sma_20":10.06,"sma_60":13.81,"sma_120":16.92},{"date":"2026-09-21","open":7.92,"high":8.15,"low":7.71,"close":7.81,"volume":158891},{"date":"2026-09-22","open":7.81,"high":7.98,"low":7.45,"close":7.45,"volume":196873,"rsi_14":17.7,"sma_20":9.52,"sma_60":13.46,"sma_120":16.75},{"date":"2026-09-23","open":7.41,"high":7.42,"low":7.12,"close":7.18,"volume":215968,"rsi_14":17.37,"sma_20":9.25,"sma_60":13.29,"sma_120":16.65},{"date":"2026-09-24","open":7.15,"high":7.18,"low":6.95,"close":6.97,"volume":244039,"rsi_14":29.91,"sma_20":8.98,"sma_60":13.09,"sma_120":16.55},{"date":"2026-09-25","open":6.97,"high":7.09,"low":6.87,"close":6.93,"volume":197478,"rsi_14":20.0,"sma_20":8.7,"sma_60":12.87,"sma_120":16.44},{"date":"2026-09-28","open":6.92,"high":6.92,"low":6.62,"close":6.64,"volume":203043,"rsi_14":19.95,"sma_20":8.39,"sma_60":12.64,"sma_120":16.32},{"date":"2026-09-29","open":6.64,"high":6.65,"low":6.41,"close":6.65,"volume":220410,"rsi_14":27.02,"sma_20":8.1,"sma_60":12.41,"sma_120":16.21},{"date":"2026-09-30","open":6.74,"high":6.9,"low":6.52,"close":6.54,"volume":273529},{"date":"2026-10-01","open":6.54,"high":6.55,"low":6.13,"close":6.36,"volume":233515,"rsi_14":23.38,"sma_20":7.54,"sma_60":11.99,"sma_120":15.97},{"date":"2026-10-02","open":6.37,"high":6.53,"low":6.18,"close":6.23,"volume":132303,"rsi_14":26.32,"sma_20":7.41,"sma_60":11.79,"sma_120":15.86},{"date":"2026-10-05","open":6.23,"high":6.26,"low":5.97,"close":6.1,"volume":300344,"rsi_14":25.79,"sma_20":7.26,"sma_60":11.58,"sma_120":15.73},{"date":"2026-10-06","open":6.11,"high":6.18,"low":5.89,"close":5.93,"volume":221671},{"date":"2026-10-07","open":5.89,"high":5.94,"low":5.45,"close":5.58,"volume":325021,"rsi_14":0.42,"sma_20":6.99,"sma_60":11.22,"sma_120":15.48},{"date":"2026-10-08","open":5.58,"high":5.58,"low":5.22,"close":5.31,"volume":376344},{"date":"2026-10-09","open":5.31,"high":5.53,"low":4.96,"close":5.26,"volume":337878,"rsi_14":0.39,"sma_20":6.74,"sma_60":10.89,"sma_120":15.26},{"date":"2026-10-12","open":5.28,"high":5.28,"low":4.54,"close":4.58,"volume":502567,"rsi_14":0.35,"sma_20":6.6,"sma_60":10.72,"sma_120":15.15},{"date":"2026-10-13","open":4.64,"high":4.64,"low":4.21,"close":4.44,"volume":483468,"rsi_14":0.36,"sma_20":6.45,"sma_60":10.54,"sma_120":15.04},{"date":"2026-10-14","open":4.35,"high":4.39,"low":4.14,"close":4.2,"volume":224666,"rsi_14":0.36,"sma_20":6.3,"sma_60":10.36,"sma_120":14.92},{"date":"2026-10-15","open":4.21,"high":4.42,"low":4.0,"close":4.29,"volume":299255,"rsi_14":3.52,"sma_20":6.12,"sma_60":10.19,"sma_120":14.81},{"date":"2026-10-16","open":4.31,"high":4.33,"low":3.83,"close":3.9,"volume":307782,"rsi_14":3.4,"sma_20":5.92,"sma_60":10.0,"sma_120":14.69},{"date":"2026-10-19","open":3.92,"high":3.95,"low":3.22,"close":3.38,"volume":740960},{"date":"2026-10-20","open":3.31,"high":3.78,"low":3.25,"close":3.77,"volume":383307,"rsi_14":12.87,"sma_20":5.51,"sma_60":9.66,"sma_120":14.45},{"date":"2026-10-21","open":3.75,"high":3.91,"low":3.64,"close":3.67,"volume":310229,"rsi_14":13.15,"sma_20":5.34,"sma_60":9.49,"sma_120":14.33},{"date":"2026-10-22","open":3.64,"high":3.74,"low":3.48,"close":3.57,"volume":273859,"rsi_14":13.26,"sma_20":5.17,"sma_60":9.32,"sma_120":14.21},{"date":"2026-10-23","open":3.57,"high":3.67,"low":3.57,"close":3.67,"volume":0,"rsi_14":13.26,"sma_20":5.17,"sma_60":9.32,"sma_120":14.21}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Polestar Automotive Holding UK PLC Class A ADS","phase":"above-fold","symbol_resolved":true}