{"status":"ok","report":{"price_analysis":{"current":21.72,"change_1d":1.3,"change_7d":2.0,"change_30d":-9.6,"high_30d":24.175,"low_30d":19.56,"position_in_range":47.0,"support":20.02,"resistance":23.71},"summary":"StandardAero, Inc.(SARO)은 Industrials 섹터 US 시장 종목입니다, 시가총액 71.91억. 현재가 $21.73, 전일 대비 +1.3%, 30일 -9.6%. PER 18.3배 / ROE 3.5%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 18.3배입니다. ROE 3.5%입니다. 시가총액 71.91억. 매출 63.25억, 영업이익 6.04억.","grade":"C","comment":"PER 18.26배, ROE 3.53%","per":18.25,"pbr":3.7,"roe":3.53,"eps":1.19,"revenue":6324532000.0,"operating_income":603556000.0,"net_income":323969000.0,"market_cap":7187570041,"profit_margin":5.12,"roa":1.42,"operating_margin":9.54,"gross_margin":16.8,"debt_ratio":0.930834035169147,"total_assets":6850114000.0,"total_equity":2753493000.0,"total_debt":2563045000.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 59.9로 중립 구간입니다. MACD(-0.53)가 시그널선(-0.83)을 상회합니다(골든크로스). SMA20 21, SMA60 24 — 혼조세입니다. 볼린저밴드 19~23 (현재 위치 72%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 60","rsi_14":59.94152046783627,"macd":-0.5276170594299856,"macd_signal":-0.8304052796838192,"sma_20":21.042,"sma_60":24.144000000000005,"bb_upper":22.5935231226121,"bb_lower":19.490476877387902,"atr_14":0.6986857142857141},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 18.26x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"C","percentile":56,"summary":"매출 -1.7%","metrics":[{"name":"매출 성장률 (QoQ)","value":-1.7,"unit":"%","percentile":47,"direction":"higher_better"},{"name":"영업이익 성장률","value":13.5,"unit":"%","percentile":66,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 3.5%","metrics":[{"name":"ROE","value":3.53,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":9.54,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":5.12,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":1.42,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":55,"summary":"RSI 60","metrics":[{"name":"RSI (14)","value":59.9,"unit":"","percentile":60,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-9.6,"unit":"%","percentile":34,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":64,"summary":"유동비율 2.1x, 순차입금비율 0.9x","metrics":[{"name":"유동비율","value":2.13,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.87,"unit":"x","percentile":42,"direction":"lower_better","rating":"fair","note":"≤ 0.6"},{"name":"이자보상배율","value":14.6,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.02,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 18.26x (섹터 중앙 N/Ax)"},"growth":{"grade":"C","reason":"매출 -1.7%"},"profitability":{"grade":"C","reason":"ROE 3.5%"},"momentum":{"grade":"C","reason":"RSI 60"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":1.42,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":3.53,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":11.35,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.93,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.84,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":16.8,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":9.54,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":5.12,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":18.25,"current_pbr":3.7,"per_5y_high":117.75,"per_5y_low":25.13,"per_5y_avg":53.03,"per_percentile":0.0,"pbr_5y_high":5.9,"pbr_5y_low":4.5,"pbr_5y_avg":5.1,"pbr_percentile":0.0,"per_5y_median":39.03,"pbr_5y_median":5.06,"history":[{"quarter":"2025-Q1","per":117.75,"pbr":5.12},{"quarter":"2025-Q2","per":71.93,"pbr":5.9},{"quarter":"2025-Q3","per":45.48,"pbr":4.95},{"quarter":"2025-Q4","per":32.59,"pbr":5.04},{"quarter":"2026-Q1","per":25.32,"pbr":4.5},{"quarter":"2026-Q2","per":25.13,"pbr":5.09},{"quarter":"현재","per":18.25,"pbr":3.7}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q1","close":26.64,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":31.65,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":27.29,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":28.68,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":25.83,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":29.91,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"Aerospace & Defense"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-03","per":117.75,"eps":0.2262,"close":26.64,"source":"reported"},{"date":"2025-04","per":119.43,"eps":0.2262,"close":27.02,"source":"reported"},{"date":"2025-05","per":129.64,"eps":0.2262,"close":29.33,"source":"reported"},{"date":"2025-06","per":71.93,"eps":0.44,"close":31.65,"source":"reported"},{"date":"2025-07","per":64.89,"eps":0.44,"close":28.55,"source":"reported"},{"date":"2025-08","per":60.2,"eps":0.44,"close":26.49,"source":"reported"},{"date":"2025-09","per":45.48,"eps":0.6,"close":27.29,"source":"reported"},{"date":"2025-10","per":48.15,"eps":0.6,"close":28.89,"source":"reported"},{"date":"2025-11","per":43.53,"eps":0.6,"close":26.12,"source":"reported"},{"date":"2025-12","per":32.59,"eps":0.88,"close":28.68,"source":"reported"},{"date":"2026-01","per":35.1,"eps":0.88,"close":30.89,"source":"reported"},{"date":"2026-02","per":35.0,"eps":0.88,"close":30.8,"source":"reported"},{"date":"2026-03","per":25.32,"eps":1.02,"close":25.83,"source":"reported"},{"date":"2026-04","per":24.37,"eps":1.02,"close":24.86,"source":"reported"},{"date":"2026-05","per":28.08,"eps":1.02,"close":28.64,"source":"reported"},{"date":"2026-06","per":25.13,"eps":1.19,"close":29.91,"source":"reported"},{"date":"2026-07","per":24.63,"eps":1.19,"close":29.31,"source":"reported"},{"date":"2026-08","per":20.58,"eps":1.19,"close":24.49,"source":"reported"},{"date":"2026-09","per":17.94,"eps":1.19,"close":21.35,"source":"reported"},{"date":"2026-10","per":18.26,"eps":1.19,"close":21.73,"source":"reported"}],"trailing_per_history_meta":{"avg":49.4,"std":34.12,"upper_1sd":83.52,"lower_1sd":15.28,"current":18.26,"count":20},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"18.3배"},{"label":"PBR","value":"3.7배"},{"label":"5년 PER 밴드","value":"하위 0%"},{"label":"ROE","value":"3.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:48.727883+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.03532894399949446,"dividend_yield":null,"eps":0.4,"revenue":1599693000.0,"operating_income":168483000.0,"net_income":97278000.0,"market_cap":null,"profit_margin":0.06081041799895355,"operating_margin":0.1053220836748051,"roa":0.014200931546540686,"gross_margin":0.16801848854749005,"total_equity":2753493000.0,"total_assets":6850114000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.029716803657178208,"dividend_yield":null,"eps":0.33,"revenue":1626857000.0,"operating_income":148497000.0,"net_income":79930000.0,"market_cap":null,"profit_margin":0.04913154628833388,"operating_margin":0.09127845901637328,"roa":0.011921358113093463,"gross_margin":0.13218125502118502,"total_equity":2689724000.0,"total_assets":6704773000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.02948325110945068,"dividend_yield":null,"eps":0.24,"revenue":1600020000.0,"operating_income":149234000.0,"net_income":78641000.0,"market_cap":null,"profit_margin":0.04915001062486719,"operating_margin":0.09327008412394845,"roa":0.011992690407845414,"gross_margin":0.1377414032324596,"total_equity":2667311000.0,"total_assets":6557411000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.026352561057321075,"dividend_yield":null,"eps":0.22,"revenue":1497962000.0,"operating_income":137342000.0,"net_income":68120000.0,"market_cap":null,"profit_margin":0.04547511886149315,"operating_margin":0.09168590391478555,"roa":0.0102447536619505,"gross_margin":0.1489750741340568,"total_equity":2584948000.0,"total_assets":6649257000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.026942051492012637,"dividend_yield":null,"eps":0.23,"revenue":1528943000.0,"operating_income":135570000.0,"net_income":67713000.0,"market_cap":null,"profit_margin":0.04428745872148275,"operating_margin":0.08866910015612092,"roa":0.01044516715306297,"gross_margin":0.15446946027418942,"total_equity":2513283000.0,"total_assets":6482711000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.025817812210824753,"dividend_yield":null,"eps":0.19,"revenue":1435588000.0,"operating_income":128923000.0,"net_income":62943000.0,"market_cap":null,"profit_margin":0.043844752115509464,"operating_margin":0.08980501369473692,"roa":0.009689390853614045,"gross_margin":0.1516660768967141,"total_equity":2437968000.0,"total_assets":6496074000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.005921031564790486,"dividend_yield":null,"eps":-0.04,"revenue":1409613000.0,"operating_income":94588000.0,"net_income":-14053000.0,"market_cap":null,"profit_margin":-0.009969402949603898,"operating_margin":0.06710210532961884,"roa":-0.0022616514964510915,"gross_margin":0.14324002403496564,"total_equity":2373404000.0,"total_assets":6213601000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.01412194916579457,"dividend_yield":null,"eps":0.06,"revenue":1244627000.0,"operating_income":98048000.0,"net_income":16436000.0,"market_cap":null,"profit_margin":0.01320556279110127,"operating_margin":0.07877701512179955,"roa":0.0027125934908978923,"gross_margin":0.149627960826818,"total_equity":1163862000.0,"total_assets":6059146000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.0046598804999534015,"dividend_yield":null,"eps":0.016241970616398305,"revenue":1347198000.0,"operating_income":105077000.0,"net_income":5400000.0,"market_cap":null,"profit_margin":0.004008319489785465,"operating_margin":0.07799670130151619,"roa":0.0009382338096028231,"gross_margin":0.13703256685357312,"total_equity":1158828000.0,"total_assets":5755495000.0}],"current_price":21.72,"change_pct":1.26,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-10-02","close":32.75},{"date":"2024-10-03","close":32.97},{"date":"2024-10-04","close":32.5},{"date":"2024-10-07","close":32.41},{"date":"2024-10-08","close":32.89},{"date":"2024-10-09","close":32.41},{"date":"2024-10-10","close":31.6},{"date":"2024-10-11","close":30.75},{"date":"2024-10-14","close":31.7},{"date":"2024-10-15","close":32.34},{"date":"2024-10-16","close":32.08},{"date":"2024-10-17","close":32.69},{"date":"2024-10-18","close":31.52},{"date":"2024-10-21","close":32.05},{"date":"2024-10-22","close":31.17},{"date":"2024-10-23","close":31.36},{"date":"2024-10-24","close":31.17},{"date":"2024-10-25","close":30.25},{"date":"2024-10-28","close":29.71},{"date":"2024-10-29","close":29.2},{"date":"2024-10-30","close":29.39},{"date":"2024-10-31","close":28.85},{"date":"2024-11-01","close":28.5},{"date":"2024-11-04","close":28.61},{"date":"2024-11-05","close":29.02},{"date":"2024-11-06","close":30.04},{"date":"2024-11-07","close":29.27},{"date":"2024-11-08","close":29.76},{"date":"2024-11-11","close":29.9},{"date":"2024-11-12","close":29.32},{"date":"2024-11-13","close":29.07},{"date":"2024-11-14","close":27.1},{"date":"2024-11-15","close":28.15},{"date":"2024-11-18","close":28.53},{"date":"2024-11-19","close":28.35},{"date":"2024-11-20","close":28.52},{"date":"2024-11-21","close":28.88},{"date":"2024-11-22","close":28.66},{"date":"2024-11-25","close":29.24},{"date":"2024-11-26","close":29.37},{"date":"2024-11-27","close":28.5},{"date":"2024-11-29","close":28.66},{"date":"2024-12-02","close":28.05},{"date":"2024-12-03","close":28.26},{"date":"2024-12-04","close":28.4},{"date":"2024-12-05","close":28.31},{"date":"2024-12-06","close":28.45},{"date":"2024-12-09","close":27.21},{"date":"2024-12-10","close":27.0},{"date":"2024-12-11","close":27.28},{"date":"2024-12-12","close":25.61},{"date":"2024-12-13","close":26.1},{"date":"2024-12-16","close":26.19},{"date":"2024-12-17","close":25.43},{"date":"2024-12-18","close":24.98},{"date":"2024-12-19","close":25.01},{"date":"2024-12-20","close":26.07},{"date":"2024-12-23","close":25.4},{"date":"2024-12-24","close":25.48},{"date":"2024-12-26","close":25.5},{"date":"2024-12-27","close":25.58},{"date":"2024-12-30","close":25.37},{"date":"2024-12-31","close":24.76},{"date":"2025-01-02","close":24.54},{"date":"2025-01-03","close":24.04},{"date":"2025-01-06","close":23.8},{"date":"2025-01-07","close":23.0},{"date":"2025-01-08","close":23.04},{"date":"2025-01-10","close":23.21},{"date":"2025-01-13","close":23.16},{"date":"2025-01-14","close":24.01},{"date":"2025-01-15","close":24.09},{"date":"2025-01-16","close":23.82},{"date":"2025-01-17","close":24.64},{"date":"2025-01-21","close":25.05},{"date":"2025-01-22","close":24.9},{"date":"2025-01-23","close":26.9},{"date":"2025-01-24","close":26.04},{"date":"2025-01-27","close":26.13},{"date":"2025-01-28","close":26.03},{"date":"2025-01-29","close":26.09},{"date":"2025-01-30","close":26.9},{"date":"2025-01-31","close":26.84},{"date":"2025-02-03","close":27.1},{"date":"2025-02-04","close":27.05},{"date":"2025-02-05","close":27.17},{"date":"2025-02-06","close":27.05},{"date":"2025-02-07","close":27.42},{"date":"2025-02-10","close":27.35},{"date":"2025-02-11","close":27.59},{"date":"2025-02-12","close":27.81},{"date":"2025-02-13","close":26.99},{"date":"2025-02-14","close":26.58},{"date":"2025-02-18","close":26.88},{"date":"2025-02-19","close":27.1},{"date":"2025-02-20","close":27.23},{"date":"2025-02-21","close":26.13},{"date":"2025-02-24","close":26.24},{"date":"2025-02-25","close":26.93},{"date":"2025-02-26","close":27.15},{"date":"2025-02-27","close":28.03},{"date":"2025-02-28","close":28.23},{"date":"2025-03-03","close":27.26},{"date":"2025-03-04","close":26.81},{"date":"2025-03-05","close":27.31},{"date":"2025-03-06","close":26.64},{"date":"2025-03-07","close":26.85},{"date":"2025-03-10","close":26.3},{"date":"2025-03-11","close":28.54},{"date":"2025-03-12","close":28.06},{"date":"2025-03-13","close":28.98},{"date":"2025-03-14","close":28.62},{"date":"2025-03-17","close":28.89},{"date":"2025-03-18","close":28.74},{"date":"2025-03-19","close":29.09},{"date":"2025-03-20","close":29.13},{"date":"2025-03-21","close":28.59},{"date":"2025-03-24","close":28.74},{"date":"2025-03-25","close":29.32},{"date":"2025-03-26","close":27.74},{"date":"2025-03-27","close":28.04},{"date":"2025-03-28","close":27.18},{"date":"2025-03-31","close":26.64},{"date":"2025-04-01","close":26.81},{"date":"2025-04-02","close":27.19},{"date":"2025-04-03","close":25.6},{"date":"2025-04-04","close":23.13},{"date":"2025-04-07","close":22.56},{"date":"2025-04-08","close":22.23},{"date":"2025-04-09","close":25.27},{"date":"2025-04-10","close":24.53},{"date":"2025-04-11","close":24.5},{"date":"2025-04-14","close":25.05},{"date":"2025-04-15","close":25.62},{"date":"2025-04-16","close":25.26},{"date":"2025-04-17","close":25.48},{"date":"2025-04-21","close":24.22},{"date":"2025-04-22","close":24.87},{"date":"2025-04-23","close":25.55},{"date":"2025-04-24","close":26.26},{"date":"2025-04-25","close":26.48},{"date":"2025-04-28","close":26.78},{"date":"2025-04-29","close":26.93},{"date":"2025-04-30","close":27.02},{"date":"2025-05-01","close":27.11},{"date":"2025-05-02","close":27.89},{"date":"2025-05-05","close":27.66},{"date":"2025-05-06","close":27.25},{"date":"2025-05-07","close":27.12},{"date":"2025-05-08","close":27.85},{"date":"2025-05-09","close":27.8},{"date":"2025-05-12","close":28.6},{"date":"2025-05-13","close":29.85},{"date":"2025-05-14","close":30.2},{"date":"2025-05-15","close":30.21},{"date":"2025-05-16","close":29.95},{"date":"2025-05-19","close":29.93},{"date":"2025-05-20","close":29.0},{"date":"2025-05-21","close":28.38},{"date":"2025-05-22","close":28.0},{"date":"2025-05-23","close":28.16},{"date":"2025-05-27","close":28.68},{"date":"2025-05-28","close":28.83},{"date":"2025-05-29","close":29.02},{"date":"2025-05-30","close":29.33},{"date":"2025-06-02","close":29.64},{"date":"2025-06-03","close":29.73},{"date":"2025-06-04","close":29.83},{"date":"2025-06-05","close":29.7},{"date":"2025-06-06","close":30.53},{"date":"2025-06-09","close":30.75},{"date":"2025-06-10","close":30.77},{"date":"2025-06-11","close":30.74},{"date":"2025-06-12","close":30.77},{"date":"2025-06-13","close":30.41},{"date":"2025-06-16","close":30.5},{"date":"2025-06-17","close":30.2},{"date":"2025-06-18","close":29.73},{"date":"2025-06-20","close":29.2},{"date":"2025-06-23","close":29.96},{"date":"2025-06-24","close":30.13},{"date":"2025-06-25","close":30.16},{"date":"2025-06-26","close":30.77},{"date":"2025-06-27","close":31.63},{"date":"2025-06-30","close":31.65},{"date":"2025-07-01","close":30.62},{"date":"2025-07-02","close":30.97},{"date":"2025-07-03","close":30.88},{"date":"2025-07-07","close":30.77},{"date":"2025-07-08","close":30.45},{"date":"2025-07-09","close":30.06},{"date":"2025-07-10","close":30.01},{"date":"2025-07-11","close":29.84},{"date":"2025-07-14","close":30.56},{"date":"2025-07-15","close":30.17},{"date":"2025-07-16","close":30.27},{"date":"2025-07-17","close":30.77},{"date":"2025-07-18","close":30.4},{"date":"2025-07-21","close":29.76},{"date":"2025-07-22","close":28.87},{"date":"2025-07-23","close":28.74},{"date":"2025-07-24","close":28.35},{"date":"2025-07-25","close":28.25},{"date":"2025-07-28","close":28.19},{"date":"2025-07-29","close":28.08},{"date":"2025-07-30","close":28.18},{"date":"2025-07-31","close":28.55},{"date":"2025-08-01","close":27.86},{"date":"2025-08-04","close":28.4},{"date":"2025-08-05","close":28.22},{"date":"2025-08-06","close":28.11},{"date":"2025-08-07","close":28.19},{"date":"2025-08-08","close":27.57},{"date":"2025-08-11","close":28.31},{"date":"2025-08-12","close":28.67},{"date":"2025-08-13","close":28.16},{"date":"2025-08-14","close":27.02},{"date":"2025-08-15","close":26.55},{"date":"2025-08-18","close":26.57},{"date":"2025-08-19","close":26.49},{"date":"2025-08-20","close":26.64},{"date":"2025-08-21","close":26.87},{"date":"2025-08-22","close":27.23},{"date":"2025-08-25","close":26.91},{"date":"2025-08-26","close":27.29},{"date":"2025-08-27","close":26.98},{"date":"2025-08-28","close":26.96},{"date":"2025-08-29","close":26.49},{"date":"2025-09-02","close":26.67},{"date":"2025-09-03","close":26.69},{"date":"2025-09-04","close":27.48},{"date":"2025-09-05","close":26.55},{"date":"2025-09-08","close":26.91},{"date":"2025-09-09","close":26.64},{"date":"2025-09-10","close":26.96},{"date":"2025-09-11","close":27.35},{"date":"2025-09-12","close":27.16},{"date":"2025-09-15","close":27.02},{"date":"2025-09-16","close":27.31},{"date":"2025-09-17","close":27.52},{"date":"2025-09-18","close":27.95},{"date":"2025-09-19","close":27.58},{"date":"2025-09-22","close":27.78},{"date":"2025-09-23","close":26.92},{"date":"2025-09-24","close":26.18},{"date":"2025-09-25","close":26.21},{"date":"2025-09-26","close":26.73},{"date":"2025-09-29","close":26.46},{"date":"2025-09-30","close":27.29},{"date":"2025-10-01","close":27.45},{"date":"2025-10-02","close":27.34},{"date":"2025-10-03","close":26.6},{"date":"2025-10-06","close":26.51},{"date":"2025-10-07","close":26.55},{"date":"2025-10-08","close":27.17},{"date":"2025-10-09","close":26.79},{"date":"2025-10-10","close":26.42},{"date":"2025-10-13","close":27.51},{"date":"2025-10-14","close":28.64},{"date":"2025-10-15","close":28.33},{"date":"2025-10-16","close":27.9},{"date":"2025-10-17","close":27.28},{"date":"2025-10-20","close":27.57},{"date":"2025-10-21","close":28.4},{"date":"2025-10-22","close":27.98},{"date":"2025-10-23","close":28.93},{"date":"2025-10-24","close":28.94},{"date":"2025-10-27","close":28.86},{"date":"2025-10-28","close":28.53},{"date":"2025-10-29","close":28.63},{"date":"2025-10-30","close":28.55},{"date":"2025-10-31","close":28.89},{"date":"2025-11-03","close":28.46},{"date":"2025-11-04","close":27.5},{"date":"2025-11-05","close":27.29},{"date":"2025-11-06","close":26.84},{"date":"2025-11-07","close":26.84},{"date":"2025-11-10","close":27.54},{"date":"2025-11-11","close":27.27},{"date":"2025-11-12","close":26.36},{"date":"2025-11-13","close":25.58},{"date":"2025-11-14","close":25.62},{"date":"2025-11-17","close":24.66},{"date":"2025-11-18","close":24.49},{"date":"2025-11-19","close":25.19},{"date":"2025-11-20","close":24.27},{"date":"2025-11-21","close":24.74},{"date":"2025-11-24","close":25.05},{"date":"2025-11-25","close":25.15},{"date":"2025-11-26","close":25.64},{"date":"2025-11-28","close":26.12},{"date":"2025-12-01","close":25.13},{"date":"2025-12-02","close":25.47},{"date":"2025-12-03","close":25.89},{"date":"2025-12-04","close":26.61},{"date":"2025-12-05","close":26.56},{"date":"2025-12-08","close":26.6},{"date":"2025-12-09","close":26.84},{"date":"2025-12-10","close":27.41},{"date":"2025-12-11","close":27.51},{"date":"2025-12-12","close":27.8},{"date":"2025-12-15","close":27.4},{"date":"2025-12-16","close":27.42},{"date":"2025-12-17","close":27.1},{"date":"2025-12-18","close":27.93},{"date":"2025-12-19","close":28.66},{"date":"2025-12-22","close":29.54},{"date":"2025-12-23","close":29.4},{"date":"2025-12-24","close":29.41},{"date":"2025-12-26","close":29.16},{"date":"2025-12-29","close":29.0},{"date":"2025-12-30","close":28.79},{"date":"2025-12-31","close":28.68},{"date":"2026-01-02","close":29.64},{"date":"2026-01-05","close":30.37},{"date":"2026-01-06","close":30.38},{"date":"2026-01-07","close":30.36},{"date":"2026-01-08","close":30.64},{"date":"2026-01-09","close":30.78},{"date":"2026-01-12","close":31.88},{"date":"2026-01-13","close":32.43},{"date":"2026-01-14","close":32.43},{"date":"2026-01-15","close":32.55},{"date":"2026-01-16","close":32.48},{"date":"2026-01-20","close":32.03},{"date":"2026-01-21","close":31.93},{"date":"2026-01-22","close":32.35},{"date":"2026-01-23","close":32.97},{"date":"2026-01-26","close":32.72},{"date":"2026-01-27","close":33.12},{"date":"2026-01-28","close":31.59},{"date":"2026-01-29","close":31.18},{"date":"2026-01-30","close":30.89},{"date":"2026-02-02","close":30.94},{"date":"2026-02-03","close":30.53},{"date":"2026-02-04","close":29.9},{"date":"2026-02-05","close":29.51},{"date":"2026-02-06","close":30.57},{"date":"2026-02-09","close":30.93},{"date":"2026-02-10","close":30.7},{"date":"2026-02-11","close":29.89},{"date":"2026-02-12","close":30.02},{"date":"2026-02-13","close":30.57},{"date":"2026-02-17","close":31.04},{"date":"2026-02-18","close":31.26},{"date":"2026-02-19","close":31.44},{"date":"2026-02-20","close":31.96},{"date":"2026-02-23","close":31.41},{"date":"2026-02-24","close":31.84},{"date":"2026-02-25","close":30.83},{"date":"2026-02-26","close":31.9},{"date":"2026-02-27","close":30.8},{"date":"2026-03-02","close":30.73},{"date":"2026-03-03","close":29.72},{"date":"2026-03-04","close":30.13},{"date":"2026-03-05","close":29.3},{"date":"2026-03-06","close":28.87},{"date":"2026-03-09","close":28.59},{"date":"2026-03-10","close":28.51},{"date":"2026-03-11","close":28.37},{"date":"2026-03-12","close":26.59},{"date":"2026-03-13","close":26.06},{"date":"2026-03-16","close":26.51},{"date":"2026-03-17","close":26.96},{"date":"2026-03-18","close":27.16},{"date":"2026-03-19","close":26.21},{"date":"2026-03-20","close":25.6},{"date":"2026-03-23","close":26.14},{"date":"2026-03-24","close":26.11},{"date":"2026-03-25","close":26.64},{"date":"2026-03-26","close":26.29},{"date":"2026-03-27","close":25.46},{"date":"2026-03-30","close":25.22},{"date":"2026-03-31","close":25.83},{"date":"2026-04-01","close":26.25},{"date":"2026-04-02","close":26.26},{"date":"2026-04-06","close":26.37},{"date":"2026-04-07","close":25.59},{"date":"2026-04-08","close":26.79},{"date":"2026-04-09","close":26.93},{"date":"2026-04-10","close":27.15},{"date":"2026-04-13","close":27.84},{"date":"2026-04-14","close":27.57},{"date":"2026-04-15","close":27.24},{"date":"2026-04-16","close":26.01},{"date":"2026-04-17","close":26.76},{"date":"2026-04-20","close":26.81},{"date":"2026-04-21","close":25.11},{"date":"2026-04-22","close":24.36},{"date":"2026-04-23","close":24.34},{"date":"2026-04-24","close":24.54},{"date":"2026-04-27","close":24.49},{"date":"2026-04-28","close":24.62},{"date":"2026-04-29","close":24.44},{"date":"2026-04-30","close":24.86},{"date":"2026-05-01","close":24.53},{"date":"2026-05-04","close":24.58},{"date":"2026-05-05","close":25.1},{"date":"2026-05-06","close":26.26},{"date":"2026-05-07","close":26.03},{"date":"2026-05-08","close":25.14},{"date":"2026-05-11","close":26.8},{"date":"2026-05-12","close":26.79},{"date":"2026-05-13","close":26.74},{"date":"2026-05-14","close":26.32},{"date":"2026-05-15","close":25.25},{"date":"2026-05-18","close":25.74},{"date":"2026-05-19","close":25.15},{"date":"2026-05-20","close":26.47},{"date":"2026-05-21","close":26.11},{"date":"2026-05-22","close":26.74},{"date":"2026-05-26","close":27.05},{"date":"2026-05-27","close":27.5},{"date":"2026-05-28","close":28.3},{"date":"2026-05-29","close":28.64},{"date":"2026-06-01","close":27.36},{"date":"2026-06-02","close":25.14},{"date":"2026-06-03","close":24.91},{"date":"2026-06-04","close":25.55},{"date":"2026-06-05","close":25.61},{"date":"2026-06-08","close":24.79},{"date":"2026-06-09","close":25.58},{"date":"2026-06-10","close":24.77},{"date":"2026-06-11","close":25.95},{"date":"2026-06-12","close":26.91},{"date":"2026-06-15","close":26.98},{"date":"2026-06-16","close":26.83},{"date":"2026-06-17","close":27.16},{"date":"2026-06-18","close":27.75},{"date":"2026-06-22","close":27.26},{"date":"2026-06-23","close":26.85},{"date":"2026-06-24","close":27.12},{"date":"2026-06-25","close":27.79},{"date":"2026-06-26","close":28.14},{"date":"2026-06-29","close":28.64},{"date":"2026-06-30","close":29.91},{"date":"2026-07-01","close":30.0},{"date":"2026-07-02","close":30.11},{"date":"2026-07-06","close":30.92},{"date":"2026-07-07","close":30.04},{"date":"2026-07-08","close":28.15},{"date":"2026-07-09","close":28.06},{"date":"2026-07-10","close":27.93},{"date":"2026-07-13","close":27.55},{"date":"2026-07-14","close":27.36},{"date":"2026-07-15","close":27.54},{"date":"2026-07-16","close":26.62},{"date":"2026-07-17","close":26.73},{"date":"2026-07-20","close":26.65},{"date":"2026-07-21","close":27.12},{"date":"2026-07-22","close":27.58},{"date":"2026-07-23","close":28.26},{"date":"2026-07-24","close":28.7},{"date":"2026-07-27","close":29.53},{"date":"2026-07-28","close":30.16},{"date":"2026-07-29","close":28.73},{"date":"2026-07-30","close":28.98},{"date":"2026-07-31","close":29.31},{"date":"2026-08-03","close":29.97},{"date":"2026-08-04","close":30.68},{"date":"2026-08-05","close":31.01},{"date":"2026-08-06","close":30.0},{"date":"2026-08-07","close":29.19},{"date":"2026-08-10","close":28.33},{"date":"2026-08-11","close":28.2},{"date":"2026-08-12","close":27.39},{"date":"2026-08-13","close":27.12},{"date":"2026-08-14","close":27.9},{"date":"2026-08-17","close":27.39},{"date":"2026-08-18","close":26.99},{"date":"2026-08-19","close":26.4},{"date":"2026-08-20","close":25.23},{"date":"2026-08-21","close":25.06},{"date":"2026-08-24","close":24.57},{"date":"2026-08-25","close":24.96},{"date":"2026-08-26","close":25.17},{"date":"2026-08-27","close":25.08},{"date":"2026-08-28","close":25.01},{"date":"2026-08-31","close":24.49},{"date":"2026-09-01","close":24.21},{"date":"2026-09-02","close":24.07},{"date":"2026-09-03","close":24.64},{"date":"2026-09-04","close":24.81},{"date":"2026-09-08","close":24.47},{"date":"2026-09-09","close":24.22},{"date":"2026-09-10","close":23.65},{"date":"2026-09-11","close":24.04},{"date":"2026-09-14","close":23.6},{"date":"2026-09-15","close":23.27},{"date":"2026-09-16","close":23.13},{"date":"2026-09-17","close":22.54},{"date":"2026-09-18","close":22.3},{"date":"2026-09-21","close":22.88},{"date":"2026-09-22","close":22.78},{"date":"2026-09-23","close":22.58},{"date":"2026-09-24","close":22.18},{"date":"2026-09-25","close":22.74},{"date":"2026-09-28","close":22.22},{"date":"2026-09-29","close":21.75},{"date":"2026-09-30","close":21.35},{"date":"2026-10-01","close":21.17},{"date":"2026-10-02","close":21.05},{"date":"2026-10-05","close":21.04},{"date":"2026-10-06","close":20.94},{"date":"2026-10-07","close":20.25},{"date":"2026-10-08","close":20.33},{"date":"2026-10-09","close":20.17},{"date":"2026-10-12","close":19.91},{"date":"2026-10-13","close":19.88},{"date":"2026-10-14","close":19.76},{"date":"2026-10-15","close":20.99},{"date":"2026-10-16","close":21.31},{"date":"2026-10-19","close":21.37},{"date":"2026-10-20","close":21.43},{"date":"2026-10-21","close":21.45},{"date":"2026-10-22","close":21.73}],"chart_data":[{"date":"2024-10-23","open":30.99,"high":31.8,"low":30.99,"close":31.36,"volume":434400},{"date":"2024-10-24","open":31.25,"high":32.0,"low":31.11,"close":31.17,"volume":867300},{"date":"2024-10-25","open":31.1,"high":31.42,"low":30.0,"close":30.25,"volume":1317100},{"date":"2024-10-28","open":30.0,"high":30.82,"low":29.27,"close":29.71,"volume":1773500},{"date":"2024-10-29","open":29.3,"high":29.59,"low":28.41,"close":29.2,"volume":2339000},{"date":"2024-10-30","open":29.1,"high":29.6,"low":28.98,"close":29.39,"volume":429400},{"date":"2024-10-31","open":29.19,"high":29.65,"low":28.71,"close":28.85,"volume":453000},{"date":"2024-11-01","open":29.0,"high":29.21,"low":28.45,"close":28.5,"volume":1388200},{"date":"2024-11-04","open":28.5,"high":29.08,"low":28.25,"close":28.61,"volume":1182100},{"date":"2024-11-05","open":28.5,"high":29.53,"low":28.18,"close":29.02,"volume":3160500},{"date":"2024-11-06","open":29.56,"high":30.57,"low":29.2,"close":30.04,"volume":1032500},{"date":"2024-11-07","open":30.08,"high":30.21,"low":29.1,"close":29.27,"volume":398900},{"date":"2024-11-08","open":29.16,"high":30.19,"low":28.88,"close":29.76,"volume":652400},{"date":"2024-11-11","open":29.91,"high":30.36,"low":29.75,"close":29.9,"volume":558200},{"date":"2024-11-12","open":30.03,"high":30.03,"low":29.12,"close":29.32,"volume":1072700},{"date":"2024-11-13","open":29.18,"high":29.48,"low":28.27,"close":29.07,"volume":1721800},{"date":"2024-11-14","open":28.48,"high":28.92,"low":26.96,"close":27.1,"volume":2488100},{"date":"2024-11-15","open":27.01,"high":28.16,"low":26.78,"close":28.15,"volume":1147300},{"date":"2024-11-18","open":28.07,"high":28.71,"low":28.01,"close":28.53,"volume":724400},{"date":"2024-11-19","open":28.51,"high":28.73,"low":28.0,"close":28.35,"volume":1597600},{"date":"2024-11-20","open":28.5,"high":28.63,"low":28.0,"close":28.52,"volume":544100},{"date":"2024-11-21","open":28.32,"high":29.23,"low":28.32,"close":28.88,"volume":1219100},{"date":"2024-11-22","open":28.72,"high":29.15,"low":28.13,"close":28.66,"volume":1594100},{"date":"2024-11-25","open":28.54,"high":29.3,"low":28.32,"close":29.24,"volume":790700},{"date":"2024-11-26","open":28.95,"high":29.79,"low":28.85,"close":29.37,"volume":878000},{"date":"2024-11-27","open":28.94,"high":29.75,"low":28.49,"close":28.5,"volume":896400},{"date":"2024-11-29","open":28.56,"high":28.91,"low":28.4,"close":28.66,"volume":574900},{"date":"2024-12-02","open":28.65,"high":28.83,"low":27.75,"close":28.05,"volume":869600},{"date":"2024-12-03","open":28.0,"high":28.81,"low":27.84,"close":28.26,"volume":891900},{"date":"2024-12-04","open":27.86,"high":28.63,"low":27.86,"close":28.4,"volume":414700},{"date":"2024-12-05","open":28.21,"high":28.71,"low":28.07,"close":28.31,"volume":1354900},{"date":"2024-12-06","open":28.35,"high":28.47,"low":28.0,"close":28.45,"volume":1000500},{"date":"2024-12-09","open":28.76,"high":29.0,"low":27.09,"close":27.21,"volume":1180900},{"date":"2024-12-10","open":26.91,"high":27.59,"low":25.93,"close":27.0,"volume":1303000},{"date":"2024-12-11","open":26.9,"high":27.39,"low":26.63,"close":27.28,"volume":693000},{"date":"2024-12-12","open":27.0,"high":27.19,"low":25.55,"close":25.61,"volume":1676500},{"date":"2024-12-13","open":25.5,"high":26.13,"low":25.49,"close":26.1,"volume":1328200},{"date":"2024-12-16","open":26.2,"high":26.87,"low":25.9,"close":26.19,"volume":1662700},{"date":"2024-12-17","open":26.0,"high":26.15,"low":25.43,"close":25.43,"volume":1338400},{"date":"2024-12-18","open":25.33,"high":25.73,"low":24.55,"close":24.98,"volume":2235500},{"date":"2024-12-19","open":25.01,"high":25.32,"low":24.58,"close":25.01,"volume":2368500},{"date":"2024-12-20","open":25.12,"high":26.18,"low":24.96,"close":26.07,"volume":12592100},{"date":"2024-12-23","open":25.74,"high":25.74,"low":25.12,"close":25.4,"volume":2729200},{"date":"2024-12-24","open":25.51,"high":25.83,"low":25.23,"close":25.48,"volume":630700},{"date":"2024-12-26","open":25.48,"high":26.33,"low":25.35,"close":25.5,"volume":1117600},{"date":"2024-12-27","open":25.3,"high":25.81,"low":25.17,"close":25.58,"volume":1065700},{"date":"2024-12-30","open":25.19,"high":25.56,"low":24.81,"close":25.37,"volume":1066800},{"date":"2024-12-31","open":25.68,"high":25.98,"low":24.63,"close":24.76,"volume":1742200},{"date":"2025-01-02","open":25.0,"high":25.37,"low":24.53,"close":24.54,"volume":1274700},{"date":"2025-01-03","open":24.55,"high":24.72,"low":24.03,"close":24.04,"volume":1959700},{"date":"2025-01-06","open":24.12,"high":24.16,"low":23.61,"close":23.8,"volume":3133600},{"date":"2025-01-07","open":23.8,"high":23.95,"low":22.8,"close":23.0,"volume":3527900},{"date":"2025-01-08","open":22.84,"high":23.06,"low":22.5,"close":23.04,"volume":2313400},{"date":"2025-01-10","open":22.95,"high":23.58,"low":22.83,"close":23.21,"volume":2093700},{"date":"2025-01-13","open":23.01,"high":23.34,"low":22.85,"close":23.16,"volume":2147300},{"date":"2025-01-14","open":23.24,"high":24.17,"low":23.01,"close":24.01,"volume":1228100},{"date":"2025-01-15","open":24.56,"high":24.72,"low":24.02,"close":24.09,"volume":1593800},{"date":"2025-01-16","open":24.24,"high":24.62,"low":23.81,"close":23.82,"volume":915700},{"date":"2025-01-17","open":23.81,"high":24.66,"low":23.77,"close":24.64,"volume":1398100},{"date":"2025-01-21","open":24.91,"high":25.14,"low":24.42,"close":25.05,"volume":2091400},{"date":"2025-01-22","open":25.21,"high":25.21,"low":24.61,"close":24.9,"volume":2043500},{"date":"2025-01-23","open":25.25,"high":27.09,"low":25.13,"close":26.9,"volume":2117900},{"date":"2025-01-24","open":26.77,"high":27.07,"low":26.02,"close":26.04,"volume":1317900},{"date":"2025-01-27","open":25.89,"high":26.33,"low":25.65,"close":26.13,"volume":910200},{"date":"2025-01-28","open":26.3,"high":26.7,"low":25.82,"close":26.03,"volume":494800},{"date":"2025-01-29","open":26.19,"high":26.51,"low":25.91,"close":26.09,"volume":730100},{"date":"2025-01-30","open":26.26,"high":27.17,"low":26.22,"close":26.9,"volume":760500},{"date":"2025-01-31","open":26.99,"high":27.28,"low":26.7,"close":26.84,"volume":845600},{"date":"2025-02-03","open":26.21,"high":27.39,"low":26.11,"close":27.1,"volume":1001300},{"date":"2025-02-04","open":27.06,"high":27.4,"low":26.88,"close":27.05,"volume":1201700},{"date":"2025-02-05","open":27.36,"high":27.97,"low":26.98,"close":27.17,"volume":866900},{"date":"2025-02-06","open":27.38,"high":27.38,"low":26.66,"close":27.05,"volume":966900},{"date":"2025-02-07","open":27.3,"high":27.68,"low":27.0,"close":27.42,"volume":789900},{"date":"2025-02-10","open":27.34,"high":27.46,"low":27.03,"close":27.35,"volume":354600},{"date":"2025-02-11","open":27.22,"high":27.72,"low":27.04,"close":27.59,"volume":779800},{"date":"2025-02-12","open":27.31,"high":27.92,"low":27.2,"close":27.81,"volume":585300},{"date":"2025-02-13","open":28.01,"high":28.05,"low":26.82,"close":26.99,"volume":848800},{"date":"2025-02-14","open":27.01,"high":27.27,"low":25.76,"close":26.58,"volume":968300},{"date":"2025-02-18","open":26.8,"high":27.01,"low":26.26,"close":26.88,"volume":610900},{"date":"2025-02-19","open":26.99,"high":27.23,"low":26.64,"close":27.1,"volume":1918500},{"date":"2025-02-20","open":27.01,"high":27.3,"low":26.72,"close":27.23,"volume":645900},{"date":"2025-02-21","open":27.27,"high":27.38,"low":26.13,"close":26.13,"volume":722700},{"date":"2025-02-24","open":26.33,"high":26.46,"low":25.8,"close":26.24,"volume":511600},{"date":"2025-02-25","open":26.42,"high":27.15,"low":26.04,"close":26.93,"volume":695200},{"date":"2025-02-26","open":27.19,"high":27.65,"low":26.93,"close":27.15,"volume":698000},{"date":"2025-02-27","open":27.35,"high":28.06,"low":27.11,"close":28.03,"volume":618700},{"date":"2025-02-28","open":27.95,"high":28.36,"low":27.81,"close":28.23,"volume":2264800},{"date":"2025-03-03","open":28.22,"high":28.34,"low":27.0,"close":27.26,"volume":691100},{"date":"2025-03-04","open":27.16,"high":27.55,"low":26.63,"close":26.81,"volume":826600},{"date":"2025-03-05","open":26.91,"high":27.52,"low":26.67,"close":27.31,"volume":969800},{"date":"2025-03-06","open":27.0,"high":27.28,"low":26.52,"close":26.64,"volume":1839800},{"date":"2025-03-07","open":26.5,"high":26.99,"low":25.66,"close":26.85,"volume":1484400},{"date":"2025-03-10","open":26.44,"high":26.99,"low":25.92,"close":26.3,"volume":2013100},{"date":"2025-03-11","open":25.82,"high":28.92,"low":25.8,"close":28.54,"volume":3532900},{"date":"2025-03-12","open":28.86,"high":28.86,"low":27.44,"close":28.06,"volume":2061600},{"date":"2025-03-13","open":28.28,"high":29.11,"low":28.0,"close":28.98,"volume":1658600},{"date":"2025-03-14","open":28.96,"high":29.61,"low":28.36,"close":28.62,"volume":1782000},{"date":"2025-03-17","open":28.62,"high":29.16,"low":28.5,"close":28.89,"volume":1435400},{"date":"2025-03-18","open":28.92,"high":29.04,"low":28.38,"close":28.74,"volume":1295300},{"date":"2025-03-19","open":28.74,"high":29.16,"low":28.51,"close":29.09,"volume":1764400},{"date":"2025-03-20","open":28.86,"high":29.59,"low":28.72,"close":29.13,"volume":1405300},{"date":"2025-03-21","open":29.11,"high":29.2,"low":28.39,"close":28.59,"volume":6668200},{"date":"2025-03-24","open":27.64,"high":28.92,"low":27.25,"close":28.74,"volume":1909300},{"date":"2025-03-25","open":28.51,"high":29.99,"low":28.2,"close":29.32,"volume":2804800},{"date":"2025-03-26","open":28.25,"high":28.51,"low":27.74,"close":27.74,"volume":19158500},{"date":"2025-03-27","open":27.89,"high":28.29,"low":27.5,"close":28.04,"volume":8731400},{"date":"2025-03-28","open":28.02,"high":28.16,"low":27.14,"close":27.18,"volume":7988700},{"date":"2025-03-31","open":26.76,"high":27.13,"low":26.21,"close":26.64,"volume":4349800},{"date":"2025-04-01","open":27.03,"high":27.19,"low":26.44,"close":26.81,"volume":4203500},{"date":"2025-04-02","open":26.5,"high":27.35,"low":26.29,"close":27.19,"volume":4592700},{"date":"2025-04-03","open":26.48,"high":26.71,"low":24.98,"close":25.6,"volume":4870000},{"date":"2025-04-04","open":24.58,"high":24.86,"low":23.05,"close":23.13,"volume":8416000},{"date":"2025-04-07","open":22.17,"high":23.68,"low":21.31,"close":22.56,"volume":5363600},{"date":"2025-04-08","open":23.82,"high":23.93,"low":21.85,"close":22.23,"volume":3274100},{"date":"2025-04-09","open":22.04,"high":25.68,"low":22.0,"close":25.27,"volume":6032900},{"date":"2025-04-10","open":24.86,"high":25.04,"low":23.91,"close":24.53,"volume":3072200},{"date":"2025-04-11","open":24.72,"high":24.9,"low":23.91,"close":24.5,"volume":2661000},{"date":"2025-04-14","open":24.91,"high":25.19,"low":24.59,"close":25.05,"volume":2040300},{"date":"2025-04-15","open":25.18,"high":25.66,"low":25.18,"close":25.62,"volume":1946500},{"date":"2025-04-16","open":25.66,"high":25.73,"low":25.04,"close":25.26,"volume":2209700},{"date":"2025-04-17","open":25.49,"high":25.92,"low":25.27,"close":25.48,"volume":1301300},{"date":"2025-04-21","open":25.27,"high":25.51,"low":24.05,"close":24.22,"volume":2787100},{"date":"2025-04-22","open":24.44,"high":24.91,"low":24.24,"close":24.87,"volume":1288100},{"date":"2025-04-23","open":25.6,"high":26.2,"low":25.21,"close":25.55,"volume":1844900},{"date":"2025-04-24","open":25.51,"high":26.47,"low":25.35,"close":26.26,"volume":752000},{"date":"2025-04-25","open":26.34,"high":26.52,"low":26.0,"close":26.48,"volume":1238900},{"date":"2025-04-28","open":26.59,"high":26.83,"low":26.25,"close":26.78,"volume":953800},{"date":"2025-04-29","open":26.67,"high":27.09,"low":26.52,"close":26.93,"volume":3228100},{"date":"2025-04-30","open":26.61,"high":27.09,"low":26.2,"close":27.02,"volume":1115300},{"date":"2025-05-01","open":26.91,"high":27.59,"low":26.9,"close":27.11,"volume":1434400},{"date":"2025-05-02","open":27.66,"high":28.01,"low":27.45,"close":27.89,"volume":943800},{"date":"2025-05-05","open":27.65,"high":28.1,"low":27.6,"close":27.66,"volume":942800},{"date":"2025-05-06","open":27.47,"high":27.76,"low":27.18,"close":27.25,"volume":1097100},{"date":"2025-05-07","open":27.27,"high":27.6,"low":26.9,"close":27.12,"volume":1257000},{"date":"2025-05-08","open":27.44,"high":28.12,"low":27.38,"close":27.85,"volume":1155100},{"date":"2025-05-09","open":27.94,"high":28.14,"low":27.43,"close":27.8,"volume":2915900},{"date":"2025-05-12","open":28.9,"high":28.99,"low":28.03,"close":28.6,"volume":3044800},{"date":"2025-05-13","open":28.51,"high":30.2,"low":27.5,"close":29.85,"volume":3359800},{"date":"2025-05-14","open":29.83,"high":30.59,"low":29.51,"close":30.2,"volume":2244400},{"date":"2025-05-15","open":30.43,"high":30.5,"low":29.84,"close":30.21,"volume":1855200},{"date":"2025-05-16","open":30.33,"high":30.33,"low":29.82,"close":29.95,"volume":1232300},{"date":"2025-05-19","open":29.59,"high":30.07,"low":29.54,"close":29.93,"volume":1445800},{"date":"2025-05-20","open":28.99,"high":29.56,"low":28.89,"close":29.0,"volume":2300600},{"date":"2025-05-21","open":29.16,"high":29.16,"low":27.93,"close":28.38,"volume":2816100},{"date":"2025-05-22","open":28.16,"high":28.36,"low":27.75,"close":28.0,"volume":14141200},{"date":"2025-05-23","open":27.7,"high":28.32,"low":27.61,"close":28.16,"volume":7276800},{"date":"2025-05-27","open":28.59,"high":28.88,"low":28.25,"close":28.68,"volume":3857400},{"date":"2025-05-28","open":28.7,"high":28.86,"low":28.33,"close":28.83,"volume":2866000},{"date":"2025-05-29","open":28.89,"high":29.04,"low":28.44,"close":29.02,"volume":2359800},{"date":"2025-05-30","open":29.04,"high":29.36,"low":28.79,"close":29.33,"volume":1948300},{"date":"2025-06-02","open":29.22,"high":29.64,"low":28.88,"close":29.64,"volume":1621800},{"date":"2025-06-03","open":29.81,"high":29.94,"low":29.36,"close":29.73,"volume":2820500},{"date":"2025-06-04","open":29.78,"high":30.0,"low":29.56,"close":29.83,"volume":1887300},{"date":"2025-06-05","open":30.0,"high":30.01,"low":29.68,"close":29.7,"volume":2316200},{"date":"2025-06-06","open":29.94,"high":30.58,"low":29.84,"close":30.53,"volume":3430500},{"date":"2025-06-09","open":30.53,"high":30.93,"low":30.18,"close":30.75,"volume":1918600},{"date":"2025-06-10","open":30.98,"high":31.07,"low":30.69,"close":30.77,"volume":1474700},{"date":"2025-06-11","open":30.69,"high":30.94,"low":30.06,"close":30.74,"volume":1474100},{"date":"2025-06-12","open":30.44,"high":30.9,"low":30.38,"close":30.77,"volume":2470500},{"date":"2025-06-13","open":30.49,"high":30.99,"low":30.25,"close":30.41,"volume":2362200},{"date":"2025-06-16","open":30.77,"high":31.0,"low":30.44,"close":30.5,"volume":1830800},{"date":"2025-06-17","open":30.52,"high":30.7,"low":30.18,"close":30.2,"volume":1255600},{"date":"2025-06-18","open":30.27,"high":30.45,"low":29.66,"close":29.73,"volume":2511700},{"date":"2025-06-20","open":29.86,"high":29.89,"low":29.1,"close":29.2,"volume":5804000},{"date":"2025-06-23","open":29.29,"high":30.02,"low":29.0,"close":29.96,"volume":2616100},{"date":"2025-06-24","open":30.07,"high":30.26,"low":29.42,"close":30.13,"volume":1791000},{"date":"2025-06-25","open":30.29,"high":30.29,"low":30.01,"close":30.16,"volume":1500400},{"date":"2025-06-26","open":30.51,"high":31.17,"low":30.3,"close":30.77,"volume":3223100},{"date":"2025-06-27","open":30.79,"high":31.7,"low":30.73,"close":31.63,"volume":7006100},{"date":"2025-06-30","open":31.76,"high":31.97,"low":31.46,"close":31.65,"volume":3700100},{"date":"2025-07-01","open":31.65,"high":31.85,"low":30.51,"close":30.62,"volume":3328700},{"date":"2025-07-02","open":30.7,"high":30.97,"low":30.31,"close":30.97,"volume":4934000},{"date":"2025-07-03","open":31.01,"high":31.23,"low":30.83,"close":30.88,"volume":1353300},{"date":"2025-07-07","open":30.9,"high":31.18,"low":30.55,"close":30.77,"volume":3204600},{"date":"2025-07-08","open":30.8,"high":30.93,"low":30.21,"close":30.45,"volume":2841000},{"date":"2025-07-09","open":30.83,"high":30.86,"low":29.98,"close":30.06,"volume":3606800},{"date":"2025-07-10","open":30.56,"high":30.95,"low":29.92,"close":30.01,"volume":1268700},{"date":"2025-07-11","open":29.76,"high":30.12,"low":29.6,"close":29.84,"volume":1261700},{"date":"2025-07-14","open":29.84,"high":30.74,"low":29.7,"close":30.56,"volume":1316300},{"date":"2025-07-15","open":30.6,"high":30.83,"low":30.16,"close":30.17,"volume":1972800},{"date":"2025-07-16","open":30.17,"high":30.4,"low":29.97,"close":30.27,"volume":2569600},{"date":"2025-07-17","open":30.46,"high":30.93,"low":30.22,"close":30.77,"volume":1187600},{"date":"2025-07-18","open":30.83,"high":30.99,"low":30.38,"close":30.4,"volume":1214900},{"date":"2025-07-21","open":30.4,"high":30.43,"low":29.76,"close":29.76,"volume":1452100},{"date":"2025-07-22","open":29.61,"high":29.79,"low":28.65,"close":28.87,"volume":1776100},{"date":"2025-07-23","open":29.22,"high":29.31,"low":28.66,"close":28.74,"volume":1665300},{"date":"2025-07-24","open":28.62,"high":28.79,"low":28.24,"close":28.35,"volume":1331600},{"date":"2025-07-25","open":28.42,"high":28.55,"low":28.03,"close":28.25,"volume":1115500},{"date":"2025-07-28","open":28.35,"high":28.48,"low":27.9,"close":28.19,"volume":1052600},{"date":"2025-07-29","open":28.5,"high":28.61,"low":27.88,"close":28.08,"volume":1192200},{"date":"2025-07-30","open":28.24,"high":28.5,"low":28.0,"close":28.18,"volume":1850800},{"date":"2025-07-31","open":28.26,"high":28.68,"low":27.8,"close":28.55,"volume":1897600},{"date":"2025-08-01","open":28.12,"high":28.35,"low":27.45,"close":27.86,"volume":1620800},{"date":"2025-08-04","open":28.32,"high":28.79,"low":28.16,"close":28.4,"volume":2252100},{"date":"2025-08-05","open":28.63,"high":28.76,"low":28.06,"close":28.22,"volume":1374900},{"date":"2025-08-06","open":28.38,"high":28.47,"low":27.96,"close":28.11,"volume":1062700},{"date":"2025-08-07","open":28.28,"high":28.44,"low":27.9,"close":28.19,"volume":1054200},{"date":"2025-08-08","open":28.33,"high":28.53,"low":27.57,"close":27.57,"volume":1492200},{"date":"2025-08-11","open":27.79,"high":28.42,"low":27.57,"close":28.31,"volume":2057200},{"date":"2025-08-12","open":28.42,"high":28.99,"low":28.25,"close":28.67,"volume":1580400},{"date":"2025-08-13","open":28.84,"high":28.92,"low":27.52,"close":28.16,"volume":2603200},{"date":"2025-08-14","open":25.9,"high":27.49,"low":25.77,"close":27.02,"volume":5291700},{"date":"2025-08-15","open":27.03,"high":27.22,"low":26.53,"close":26.55,"volume":1627900},{"date":"2025-08-18","open":26.78,"high":26.98,"low":26.55,"close":26.57,"volume":1498500},{"date":"2025-08-19","open":26.53,"high":26.68,"low":26.23,"close":26.49,"volume":1367100},{"date":"2025-08-20","open":26.66,"high":26.73,"low":26.05,"close":26.64,"volume":1477500},{"date":"2025-08-21","open":26.62,"high":26.96,"low":26.47,"close":26.87,"volume":1606600},{"date":"2025-08-22","open":27.03,"high":27.7,"low":26.91,"close":27.23,"volume":2542200},{"date":"2025-08-25","open":27.26,"high":27.54,"low":26.86,"close":26.91,"volume":1102500},{"date":"2025-08-26","open":26.91,"high":27.32,"low":26.91,"close":27.29,"volume":1788800},{"date":"2025-08-27","open":27.22,"high":27.51,"low":26.88,"close":26.98,"volume":1069200},{"date":"2025-08-28","open":26.96,"high":27.12,"low":26.81,"close":26.96,"volume":750800},{"date":"2025-08-29","open":26.91,"high":26.91,"low":26.37,"close":26.49,"volume":884500},{"date":"2025-09-02","open":26.56,"high":26.73,"low":25.81,"close":26.67,"volume":1274900},{"date":"2025-09-03","open":26.7,"high":26.92,"low":26.47,"close":26.69,"volume":1313400},{"date":"2025-09-04","open":26.79,"high":27.59,"low":26.65,"close":27.48,"volume":2645500},{"date":"2025-09-05","open":27.53,"high":27.79,"low":26.32,"close":26.55,"volume":2120800},{"date":"2025-09-08","open":26.82,"high":27.1,"low":26.75,"close":26.91,"volume":1338900},{"date":"2025-09-09","open":26.86,"high":26.87,"low":26.53,"close":26.64,"volume":1154200},{"date":"2025-09-10","open":26.67,"high":26.96,"low":26.6,"close":26.96,"volume":1534300},{"date":"2025-09-11","open":26.91,"high":27.48,"low":26.91,"close":27.35,"volume":1298100},{"date":"2025-09-12","open":27.84,"high":27.99,"low":27.12,"close":27.16,"volume":923900},{"date":"2025-09-15","open":27.2,"high":27.41,"low":26.9,"close":27.02,"volume":1381000},{"date":"2025-09-16","open":27.26,"high":27.51,"low":27.06,"close":27.31,"volume":1310400},{"date":"2025-09-17","open":27.36,"high":27.83,"low":27.16,"close":27.52,"volume":2310700},{"date":"2025-09-18","open":27.53,"high":28.16,"low":27.22,"close":27.95,"volume":1390100},{"date":"2025-09-19","open":28.0,"high":28.0,"low":27.43,"close":27.58,"volume":3087200},{"date":"2025-09-22","open":27.54,"high":27.84,"low":27.38,"close":27.78,"volume":1161100},{"date":"2025-09-23","open":27.88,"high":28.35,"low":26.89,"close":26.92,"volume":1737200},{"date":"2025-09-24","open":27.24,"high":27.39,"low":26.17,"close":26.18,"volume":1411600},{"date":"2025-09-25","open":25.99,"high":26.31,"low":25.77,"close":26.21,"volume":1237800},{"date":"2025-09-26","open":26.52,"high":26.99,"low":26.39,"close":26.73,"volume":1735800},{"date":"2025-09-29","open":26.94,"high":26.95,"low":26.33,"close":26.46,"volume":2170900},{"date":"2025-09-30","open":26.49,"high":27.42,"low":26.42,"close":27.29,"volume":2629000},{"date":"2025-10-01","open":27.0,"high":27.6,"low":27.0,"close":27.45,"volume":5054900},{"date":"2025-10-02","open":27.44,"high":27.67,"low":27.07,"close":27.34,"volume":3267400},{"date":"2025-10-03","open":27.38,"high":27.38,"low":26.56,"close":26.6,"volume":1251500},{"date":"2025-10-06","open":26.71,"high":26.91,"low":26.49,"close":26.51,"volume":1314300},{"date":"2025-10-07","open":26.56,"high":26.8,"low":26.23,"close":26.55,"volume":1174400},{"date":"2025-10-08","open":26.6,"high":27.19,"low":26.55,"close":27.17,"volume":919300},{"date":"2025-10-09","open":27.18,"high":27.29,"low":26.65,"close":26.79,"volume":1005200},{"date":"2025-10-10","open":27.09,"high":27.22,"low":26.23,"close":26.42,"volume":1373100},{"date":"2025-10-13","open":26.75,"high":28.32,"low":26.32,"close":27.51,"volume":3441000},{"date":"2025-10-14","open":27.61,"high":28.88,"low":27.11,"close":28.64,"volume":2307200},{"date":"2025-10-15","open":29.14,"high":29.64,"low":27.72,"close":28.33,"volume":2676600},{"date":"2025-10-16","open":28.61,"high":28.74,"low":27.71,"close":27.9,"volume":2284100},{"date":"2025-10-17","open":27.62,"high":27.94,"low":26.9,"close":27.28,"volume":1679200},{"date":"2025-10-20","open":27.45,"high":27.75,"low":27.2,"close":27.57,"volume":1331000},{"date":"2025-10-21","open":27.7,"high":28.46,"low":27.7,"close":28.4,"volume":1181300},{"date":"2025-10-22","open":28.33,"high":28.52,"low":27.87,"close":27.98,"volume":1249100},{"date":"2025-10-23","open":27.95,"high":29.02,"low":27.84,"close":28.93,"volume":1490400},{"date":"2025-10-24","open":29.13,"high":29.39,"low":28.85,"close":28.94,"volume":1947700},{"date":"2025-10-27","open":29.17,"high":29.31,"low":28.7,"close":28.86,"volume":1681800},{"date":"2025-10-28","open":29.09,"high":29.09,"low":28.24,"close":28.53,"volume":1638300},{"date":"2025-10-29","open":28.46,"high":28.85,"low":28.16,"close":28.63,"volume":1385200},{"date":"2025-10-30","open":28.53,"high":29.2,"low":28.32,"close":28.55,"volume":1544900},{"date":"2025-10-31","open":28.53,"high":29.01,"low":28.37,"close":28.89,"volume":1396600},{"date":"2025-11-03","open":28.88,"high":29.0,"low":27.98,"close":28.46,"volume":1378600,"rsi_14":48.28,"sma_20":28.02,"sma_60":27.38,"sma_120":28.5},{"date":"2025-11-04","open":27.88,"high":28.37,"low":27.44,"close":27.5,"volume":3477200,"rsi_14":42.93,"sma_20":28.06,"sma_60":27.37,"sma_120":28.48},{"date":"2025-11-05","open":27.07,"high":27.5,"low":26.86,"close":27.29,"volume":1453300,"rsi_14":44.6,"sma_20":28.07,"sma_60":27.34,"sma_120":28.46},{"date":"2025-11-06","open":27.21,"high":27.39,"low":26.73,"close":26.84,"volume":998100,"rsi_14":45.99,"sma_20":28.07,"sma_60":27.32,"sma_120":28.43},{"date":"2025-11-07","open":26.58,"high":26.85,"low":26.01,"close":26.84,"volume":2520800,"rsi_14":42.97,"sma_20":28.09,"sma_60":27.32,"sma_120":28.4},{"date":"2025-11-10","open":27.09,"high":27.64,"low":26.9,"close":27.54,"volume":2367400,"rsi_14":41.5,"sma_20":28.1,"sma_60":27.33,"sma_120":28.39},{"date":"2025-11-11","open":28.12,"high":28.37,"low":27.06,"close":27.27,"volume":2320800,"rsi_14":42.77,"sma_20":28.03,"sma_60":27.35,"sma_120":28.38},{"date":"2025-11-12","open":27.14,"high":27.51,"low":26.25,"close":26.36,"volume":1364700,"rsi_14":23.61,"sma_20":27.93,"sma_60":27.34,"sma_120":28.37},{"date":"2025-11-13","open":26.36,"high":26.77,"low":25.42,"close":25.58,"volume":1588700,"rsi_14":20.21,"sma_20":27.81,"sma_60":27.33,"sma_120":28.35},{"date":"2025-11-14","open":25.0,"high":25.69,"low":24.79,"close":25.62,"volume":2130300,"rsi_14":21.07,"sma_20":27.73,"sma_60":27.3,"sma_120":28.32},{"date":"2025-11-17","open":25.47,"high":25.66,"low":24.51,"close":24.66,"volume":2164000,"rsi_14":18.94,"sma_20":27.58,"sma_60":27.26,"sma_120":28.29},{"date":"2025-11-18","open":24.66,"high":24.98,"low":24.25,"close":24.49,"volume":1470400,"rsi_14":17.14,"sma_20":27.39,"sma_60":27.22,"sma_120":28.25},{"date":"2025-11-19","open":24.7,"high":25.32,"low":24.37,"close":25.19,"volume":1761100,"rsi_14":25.72,"sma_20":27.25,"sma_60":27.19,"sma_120":28.22},{"date":"2025-11-20","open":25.68,"high":25.8,"low":24.24,"close":24.27,"volume":1174900,"rsi_14":19.2,"sma_20":27.02,"sma_60":27.14,"sma_120":28.17},{"date":"2025-11-21","open":24.27,"high":24.86,"low":23.97,"close":24.74,"volume":1402400,"rsi_14":25.33,"sma_20":26.81,"sma_60":27.1,"sma_120":28.13},{"date":"2025-11-24","open":24.7,"high":25.09,"low":24.55,"close":25.05,"volume":1211300,"rsi_14":32.22,"sma_20":26.62,"sma_60":27.08,"sma_120":28.09},{"date":"2025-11-25","open":24.94,"high":25.33,"low":24.76,"close":25.15,"volume":1473500,"rsi_14":34.22,"sma_20":26.45,"sma_60":27.06,"sma_120":28.05},{"date":"2025-11-26","open":25.22,"high":25.74,"low":25.21,"close":25.64,"volume":1327400,"rsi_14":41.2,"sma_20":26.3,"sma_60":27.04,"sma_120":28.01},{"date":"2025-11-28","open":25.84,"high":26.15,"low":25.46,"close":26.12,"volume":561800,"rsi_14":45.07,"sma_20":26.18,"sma_60":27.02,"sma_120":27.97},{"date":"2025-12-01","open":25.87,"high":25.92,"low":25.07,"close":25.13,"volume":1355300,"rsi_14":34.12,"sma_20":25.99,"sma_60":26.99,"sma_120":27.92},{"date":"2025-12-02","open":25.4,"high":25.72,"low":25.25,"close":25.47,"volume":1083400,"rsi_14":38.25,"sma_20":25.84,"sma_60":26.97,"sma_120":27.88},{"date":"2025-12-03","open":25.46,"high":25.89,"low":25.31,"close":25.89,"volume":1706500,"rsi_14":46.72,"sma_20":25.76,"sma_60":26.95,"sma_120":27.84},{"date":"2025-12-04","open":26.0,"high":26.76,"low":25.86,"close":26.61,"volume":1252900,"rsi_14":57.24,"sma_20":25.72,"sma_60":26.95,"sma_120":27.81},{"date":"2025-12-05","open":26.57,"high":26.65,"low":26.02,"close":26.56,"volume":1229500,"rsi_14":56.6,"sma_20":25.71,"sma_60":26.94,"sma_120":27.78},{"date":"2025-12-08","open":26.67,"high":26.89,"low":26.44,"close":26.6,"volume":2143800,"rsi_14":65.65,"sma_20":25.7,"sma_60":26.93,"sma_120":27.75},{"date":"2025-12-09","open":26.71,"high":27.26,"low":26.66,"close":26.84,"volume":1829100,"rsi_14":68.74,"sma_20":25.66,"sma_60":26.92,"sma_120":27.72},{"date":"2025-12-10","open":28.0,"high":28.13,"low":26.65,"close":27.41,"volume":2130500,"rsi_14":68.08,"sma_20":25.67,"sma_60":26.93,"sma_120":27.71},{"date":"2025-12-11","open":27.39,"high":27.79,"low":27.11,"close":27.51,"volume":954400,"rsi_14":80.45,"sma_20":25.73,"sma_60":26.93,"sma_120":27.69},{"date":"2025-12-12","open":27.53,"high":28.1,"low":27.28,"close":27.8,"volume":2018800,"rsi_14":79.77,"sma_20":25.84,"sma_60":26.92,"sma_120":27.67},{"date":"2025-12-15","open":28.1,"high":28.1,"low":27.12,"close":27.4,"volume":1250600,"rsi_14":72.47,"sma_20":25.93,"sma_60":26.92,"sma_120":27.64},{"date":"2025-12-16","open":27.28,"high":27.66,"low":26.98,"close":27.42,"volume":1057700,"rsi_14":72.04,"sma_20":26.06,"sma_60":26.91,"sma_120":27.62},{"date":"2025-12-17","open":27.23,"high":27.79,"low":26.9,"close":27.1,"volume":1786100,"rsi_14":64.66,"sma_20":26.19,"sma_60":26.92,"sma_120":27.58},{"date":"2025-12-18","open":27.45,"high":28.23,"low":27.36,"close":27.93,"volume":1709500,"rsi_14":66.98,"sma_20":26.33,"sma_60":26.95,"sma_120":27.55},{"date":"2025-12-19","open":28.05,"high":28.83,"low":28.05,"close":28.66,"volume":2794800,"rsi_14":84.81,"sma_20":26.55,"sma_60":26.99,"sma_120":27.53},{"date":"2025-12-22","open":28.8,"high":29.55,"low":28.58,"close":29.54,"volume":1300200,"rsi_14":86.27,"sma_20":26.79,"sma_60":27.03,"sma_120":27.52},{"date":"2025-12-23","open":29.36,"high":29.65,"low":29.23,"close":29.4,"volume":878300,"rsi_14":82.93,"sma_20":27.01,"sma_60":27.08,"sma_120":27.51},{"date":"2025-12-24","open":29.6,"high":29.6,"low":29.24,"close":29.41,"volume":496100,"rsi_14":80.3,"sma_20":27.22,"sma_60":27.12,"sma_120":27.5},{"date":"2025-12-26","open":29.39,"high":29.5,"low":29.1,"close":29.16,"volume":627100,"rsi_14":76.97,"sma_20":27.4,"sma_60":27.15,"sma_120":27.48},{"date":"2025-12-29","open":29.13,"high":29.21,"low":28.82,"close":29.0,"volume":872000,"rsi_14":74.29,"sma_20":27.54,"sma_60":27.17,"sma_120":27.48},{"date":"2025-12-30","open":29.05,"high":29.05,"low":28.65,"close":28.79,"volume":1836600,"rsi_14":69.86,"sma_20":27.72,"sma_60":27.21,"sma_120":27.47},{"date":"2025-12-31","open":28.97,"high":28.97,"low":28.51,"close":28.68,"volume":1527800,"rsi_14":64.27,"sma_20":27.89,"sma_60":27.25,"sma_120":27.46},{"date":"2026-01-02","open":28.81,"high":29.76,"low":28.62,"close":29.64,"volume":1471900,"rsi_14":70.06,"sma_20":28.07,"sma_60":27.3,"sma_120":27.45},{"date":"2026-01-05","open":30.0,"high":30.5,"low":29.79,"close":30.37,"volume":2588500,"rsi_14":72.35,"sma_20":28.26,"sma_60":27.35,"sma_120":27.45},{"date":"2026-01-06","open":30.35,"high":30.7,"low":30.02,"close":30.38,"volume":3086100,"rsi_14":77.8,"sma_20":28.45,"sma_60":27.41,"sma_120":27.45},{"date":"2026-01-07","open":30.38,"high":30.76,"low":30.0,"close":30.36,"volume":1628000,"rsi_14":77.43,"sma_20":28.64,"sma_60":27.48,"sma_120":27.45},{"date":"2026-01-08","open":30.59,"high":31.05,"low":30.02,"close":30.64,"volume":1791600,"rsi_14":83.27,"sma_20":28.83,"sma_60":27.53,"sma_120":27.45},{"date":"2026-01-09","open":30.78,"high":31.36,"low":30.51,"close":30.78,"volume":1335100,"rsi_14":80.78,"sma_20":29.0,"sma_60":27.56,"sma_120":27.46},{"date":"2026-01-12","open":30.77,"high":32.08,"low":30.77,"close":31.88,"volume":1933700,"rsi_14":82.2,"sma_20":29.22,"sma_60":27.62,"sma_120":27.48},{"date":"2026-01-13","open":32.0,"high":32.61,"low":32.0,"close":32.43,"volume":2164200,"rsi_14":80.94,"sma_20":29.45,"sma_60":27.7,"sma_120":27.51},{"date":"2026-01-14","open":32.44,"high":32.69,"low":31.83,"close":32.43,"volume":1540400,"rsi_14":83.44,"sma_20":29.7,"sma_60":27.79,"sma_120":27.55},{"date":"2026-01-15","open":32.8,"high":32.97,"low":32.41,"close":32.55,"volume":1802500,"rsi_14":83.84,"sma_20":29.96,"sma_60":27.87,"sma_120":27.58},{"date":"2026-01-16","open":32.5,"high":32.7,"low":32.11,"close":32.48,"volume":2430300,"rsi_14":87.22,"sma_20":30.23,"sma_60":27.94,"sma_120":27.62},{"date":"2026-01-20","open":34.43,"high":34.48,"low":32.0,"close":32.03,"volume":7759400,"rsi_14":81.89,"sma_20":30.43,"sma_60":28.0,"sma_120":27.65},{"date":"2026-01-21","open":32.18,"high":32.49,"low":31.22,"close":31.93,"volume":21684800,"rsi_14":83.84,"sma_20":30.59,"sma_60":28.05,"sma_120":27.68},{"date":"2026-01-22","open":31.98,"high":32.43,"low":31.75,"close":32.35,"volume":3112200,"rsi_14":87.07,"sma_20":30.73,"sma_60":28.11,"sma_120":27.71},{"date":"2026-01-23","open":32.45,"high":33.07,"low":32.33,"close":32.97,"volume":3225700,"rsi_14":86.12,"sma_20":30.91,"sma_60":28.18,"sma_120":27.76},{"date":"2026-01-26","open":32.99,"high":33.05,"low":32.27,"close":32.72,"volume":1913600,"rsi_14":78.45,"sma_20":31.08,"sma_60":28.25,"sma_120":27.79},{"date":"2026-01-27","open":33.01,"high":33.46,"low":32.69,"close":33.12,"volume":1333600,"rsi_14":80.31,"sma_20":31.28,"sma_60":28.32,"sma_120":27.83},{"date":"2026-01-28","open":31.94,"high":32.18,"low":31.54,"close":31.59,"volume":22705600,"rsi_14":60.2,"sma_20":31.41,"sma_60":28.37,"sma_120":27.86},{"date":"2026-01-29","open":31.93,"high":32.21,"low":31.1,"close":31.18,"volume":18898300,"rsi_14":54.38,"sma_20":31.53,"sma_60":28.41,"sma_120":27.89},{"date":"2026-01-30","open":30.9,"high":31.24,"low":30.77,"close":30.89,"volume":6005600,"rsi_14":50.87,"sma_20":31.64,"sma_60":28.45,"sma_120":27.92},{"date":"2026-02-02","open":30.38,"high":31.19,"low":30.17,"close":30.94,"volume":7332300,"rsi_14":41.06,"sma_20":31.7,"sma_60":28.51,"sma_120":27.94},{"date":"2026-02-03","open":30.86,"high":31.1,"low":29.89,"close":30.53,"volume":3380000,"rsi_14":31.45,"sma_20":31.71,"sma_60":28.56,"sma_120":27.95},{"date":"2026-02-04","open":30.47,"high":30.78,"low":29.19,"close":29.9,"volume":5176600,"rsi_14":28.0,"sma_20":31.68,"sma_60":28.62,"sma_120":27.97},{"date":"2026-02-05","open":29.7,"high":29.85,"low":28.63,"close":29.51,"volume":4979500,"rsi_14":24.75,"sma_20":31.64,"sma_60":28.66,"sma_120":27.99},{"date":"2026-02-06","open":30.17,"high":30.64,"low":29.93,"close":30.57,"volume":3153600,"rsi_14":36.38,"sma_20":31.64,"sma_60":28.71,"sma_120":28.02},{"date":"2026-02-09","open":30.58,"high":31.02,"low":30.47,"close":30.93,"volume":2554500,"rsi_14":42.05,"sma_20":31.65,"sma_60":28.77,"sma_120":28.06},{"date":"2026-02-10","open":31.14,"high":31.14,"low":30.59,"close":30.7,"volume":2392800,"rsi_14":41.28,"sma_20":31.59,"sma_60":28.84,"sma_120":28.09},{"date":"2026-02-11","open":30.84,"high":31.02,"low":29.7,"close":29.89,"volume":2412200,"rsi_14":33.47,"sma_20":31.46,"sma_60":28.92,"sma_120":28.12},{"date":"2026-02-12","open":30.05,"high":30.95,"low":29.79,"close":30.02,"volume":3299600,"rsi_14":28.78,"sma_20":31.34,"sma_60":28.99,"sma_120":28.15},{"date":"2026-02-13","open":30.24,"high":30.95,"low":30.14,"close":30.57,"volume":2469800,"rsi_14":35.17,"sma_20":31.24,"sma_60":29.09,"sma_120":28.17},{"date":"2026-02-17","open":30.6,"high":31.25,"low":30.42,"close":31.04,"volume":2568300,"rsi_14":35.79,"sma_20":31.17,"sma_60":29.2,"sma_120":28.21},{"date":"2026-02-18","open":31.23,"high":31.77,"low":31.06,"close":31.26,"volume":1809100,"rsi_14":47.25,"sma_20":31.13,"sma_60":29.3,"sma_120":28.24},{"date":"2026-02-19","open":31.1,"high":31.54,"low":30.96,"close":31.44,"volume":1792100,"rsi_14":52.25,"sma_20":31.11,"sma_60":29.42,"sma_120":28.28},{"date":"2026-02-20","open":31.39,"high":32.04,"low":31.29,"close":31.96,"volume":3097600,"rsi_14":58.9,"sma_20":31.09,"sma_60":29.54,"sma_120":28.32},{"date":"2026-02-23","open":31.68,"high":31.73,"low":31.05,"close":31.41,"volume":2683600,"rsi_14":53.61,"sma_20":31.01,"sma_60":29.64,"sma_120":28.36},{"date":"2026-02-24","open":31.35,"high":31.96,"low":31.16,"close":31.84,"volume":1880200,"rsi_14":60.03,"sma_20":30.96,"sma_60":29.75,"sma_120":28.41},{"date":"2026-02-25","open":32.05,"high":32.22,"low":30.74,"close":30.83,"volume":2929700,"rsi_14":56.73,"sma_20":30.85,"sma_60":29.84,"sma_120":28.44},{"date":"2026-02-26","open":30.9,"high":33.26,"low":30.24,"close":31.9,"volume":7415400,"rsi_14":65.74,"sma_20":30.87,"sma_60":29.94,"sma_120":28.48},{"date":"2026-02-27","open":30.5,"high":30.9,"low":30.25,"close":30.8,"volume":12729400,"rsi_14":51.51,"sma_20":30.85,"sma_60":30.03,"sma_120":28.51},{"date":"2026-03-02","open":30.76,"high":31.04,"low":30.0,"close":30.73,"volume":6510000,"rsi_14":48.64,"sma_20":30.84,"sma_60":30.12,"sma_120":28.54},{"date":"2026-03-03","open":30.25,"high":30.37,"low":28.58,"close":29.72,"volume":5205000,"rsi_14":43.97,"sma_20":30.78,"sma_60":30.18,"sma_120":28.57},{"date":"2026-03-04","open":29.86,"high":30.36,"low":29.5,"close":30.13,"volume":5511800,"rsi_14":51.55,"sma_20":30.76,"sma_60":30.24,"sma_120":28.6},{"date":"2026-03-05","open":29.72,"high":29.84,"low":28.29,"close":29.3,"volume":4633200,"rsi_14":45.72,"sma_20":30.73,"sma_60":30.29,"sma_120":28.61},{"date":"2026-03-06","open":28.78,"high":29.04,"low":28.45,"close":28.87,"volume":4241800,"rsi_14":39.76,"sma_20":30.7,"sma_60":30.33,"sma_120":28.63},{"date":"2026-03-09","open":28.5,"high":28.71,"low":27.41,"close":28.59,"volume":4643900,"rsi_14":34.9,"sma_20":30.6,"sma_60":30.36,"sma_120":28.64},{"date":"2026-03-10","open":28.77,"high":28.92,"low":28.41,"close":28.51,"volume":3738900,"rsi_14":32.75,"sma_20":30.48,"sma_60":30.37,"sma_120":28.65},{"date":"2026-03-11","open":28.26,"high":28.57,"low":28.07,"close":28.37,"volume":3339900,"rsi_14":30.64,"sma_20":30.36,"sma_60":30.39,"sma_120":28.66},{"date":"2026-03-12","open":27.77,"high":28.0,"low":26.43,"close":26.59,"volume":5735000,"rsi_14":20.78,"sma_20":30.19,"sma_60":30.37,"sma_120":28.65},{"date":"2026-03-13","open":26.84,"high":26.95,"low":25.74,"close":26.06,"volume":4929800,"rsi_14":20.83,"sma_20":30.0,"sma_60":30.35,"sma_120":28.63},{"date":"2026-03-16","open":26.45,"high":26.91,"low":26.32,"close":26.51,"volume":4391500,"rsi_14":21.0,"sma_20":29.79,"sma_60":30.33,"sma_120":28.62},{"date":"2026-03-17","open":26.88,"high":27.3,"low":26.76,"close":26.96,"volume":3104000,"rsi_14":27.58,"sma_20":29.59,"sma_60":30.33,"sma_120":28.62},{"date":"2026-03-18","open":27.26,"high":27.74,"low":27.13,"close":27.16,"volume":3740500,"rsi_14":19.46,"sma_20":29.38,"sma_60":30.31,"sma_120":28.63},{"date":"2026-03-19","open":26.63,"high":26.64,"low":25.97,"close":26.21,"volume":3698500,"rsi_14":19.84,"sma_20":29.12,"sma_60":30.27,"sma_120":28.63},{"date":"2026-03-20","open":25.98,"high":26.17,"low":25.3,"close":25.6,"volume":10377000,"rsi_14":18.53,"sma_20":28.8,"sma_60":30.21,"sma_120":28.62},{"date":"2026-03-23","open":26.3,"high":26.43,"low":25.59,"close":26.14,"volume":3662400,"rsi_14":26.69,"sma_20":28.54,"sma_60":30.15,"sma_120":28.62},{"date":"2026-03-24","open":25.79,"high":26.29,"low":25.74,"close":26.11,"volume":2689800,"rsi_14":22.47,"sma_20":28.25,"sma_60":30.1,"sma_120":28.61},{"date":"2026-03-25","open":26.68,"high":26.84,"low":26.38,"close":26.64,"volume":2116100,"rsi_14":31.0,"sma_20":28.04,"sma_60":30.06,"sma_120":28.6},{"date":"2026-03-26","open":26.15,"high":26.52,"low":26.05,"close":26.29,"volume":3332300,"rsi_14":31.36,"sma_20":27.76,"sma_60":30.01,"sma_120":28.59},{"date":"2026-03-27","open":26.1,"high":26.15,"low":25.46,"close":25.46,"volume":3590600,"rsi_14":29.05,"sma_20":27.5,"sma_60":29.96,"sma_120":28.58},{"date":"2026-03-30","open":25.59,"high":25.73,"low":24.9,"close":25.22,"volume":4204600,"rsi_14":28.44,"sma_20":27.22,"sma_60":29.9,"sma_120":28.57},{"date":"2026-03-31","open":25.67,"high":26.26,"low":25.23,"close":25.83,"volume":4574400,"rsi_14":34.32,"sma_20":27.03,"sma_60":29.84,"sma_120":28.57},{"date":"2026-04-01","open":26.58,"high":26.74,"low":26.23,"close":26.25,"volume":4101300,"rsi_14":47.48,"sma_20":26.83,"sma_60":29.77,"sma_120":28.56},{"date":"2026-04-02","open":25.79,"high":26.81,"low":25.5,"close":26.26,"volume":2313200,"rsi_14":51.61,"sma_20":26.68,"sma_60":29.7,"sma_120":28.55},{"date":"2026-04-06","open":26.56,"high":26.73,"low":26.19,"close":26.37,"volume":2400500,"rsi_14":48.81,"sma_20":26.56,"sma_60":29.63,"sma_120":28.55},{"date":"2026-04-07","open":26.0,"high":26.11,"low":25.3,"close":25.59,"volume":2988500,"rsi_14":38.97,"sma_20":26.41,"sma_60":29.55,"sma_120":28.54},{"date":"2026-04-08","open":26.99,"high":27.34,"low":26.7,"close":26.79,"volume":3556000,"rsi_14":47.43,"sma_20":26.32,"sma_60":29.48,"sma_120":28.52},{"date":"2026-04-09","open":26.57,"high":27.33,"low":26.37,"close":26.93,"volume":2502700,"rsi_14":55.63,"sma_20":26.25,"sma_60":29.4,"sma_120":28.51},{"date":"2026-04-10","open":26.93,"high":27.38,"low":26.73,"close":27.15,"volume":5368800,"rsi_14":62.9,"sma_20":26.28,"sma_60":29.31,"sma_120":28.5},{"date":"2026-04-13","open":26.91,"high":28.02,"low":26.91,"close":27.84,"volume":5289700,"rsi_14":63.8,"sma_20":26.37,"sma_60":29.23,"sma_120":28.51},{"date":"2026-04-14","open":28.04,"high":28.1,"low":27.45,"close":27.57,"volume":1908700,"rsi_14":61.41,"sma_20":26.42,"sma_60":29.15,"sma_120":28.51},{"date":"2026-04-15","open":27.76,"high":27.88,"low":27.07,"close":27.24,"volume":1673300,"rsi_14":54.84,"sma_20":26.43,"sma_60":29.06,"sma_120":28.5},{"date":"2026-04-16","open":27.62,"high":27.62,"low":25.95,"close":26.01,"volume":3223900,"rsi_14":48.02,"sma_20":26.37,"sma_60":28.96,"sma_120":28.48},{"date":"2026-04-17","open":27.0,"high":27.47,"low":26.58,"close":26.76,"volume":2363700,"rsi_14":59.29,"sma_20":26.4,"sma_60":28.88,"sma_120":28.47},{"date":"2026-04-20","open":26.56,"high":26.95,"low":26.42,"close":26.81,"volume":2074800,"rsi_14":61.67,"sma_20":26.46,"sma_60":28.78,"sma_120":28.45},{"date":"2026-04-21","open":26.63,"high":26.63,"low":25.11,"close":25.11,"volume":5143800,"rsi_14":45.44,"sma_20":26.41,"sma_60":28.65,"sma_120":28.42},{"date":"2026-04-22","open":25.46,"high":25.76,"low":24.08,"close":24.36,"volume":4719000,"rsi_14":38.52,"sma_20":26.32,"sma_60":28.51,"sma_120":28.38},{"date":"2026-04-23","open":24.33,"high":24.65,"low":23.83,"close":24.34,"volume":5779300,"rsi_14":38.35,"sma_20":26.21,"sma_60":28.37,"sma_120":28.35},{"date":"2026-04-24","open":24.18,"high":24.57,"low":23.88,"close":24.54,"volume":3557000,"rsi_14":39.02,"sma_20":26.12,"sma_60":28.25,"sma_120":28.31},{"date":"2026-04-27","open":24.54,"high":25.13,"low":24.38,"close":24.49,"volume":3831000,"rsi_14":42.76,"sma_20":26.07,"sma_60":28.14,"sma_120":28.28},{"date":"2026-04-28","open":24.42,"high":24.7,"low":23.98,"close":24.62,"volume":4086500,"rsi_14":33.38,"sma_20":26.04,"sma_60":28.03,"sma_120":28.24},{"date":"2026-04-29","open":24.47,"high":24.87,"low":24.21,"close":24.44,"volume":3910900,"rsi_14":31.05,"sma_20":25.97,"sma_60":27.93,"sma_120":28.22},{"date":"2026-04-30","open":24.53,"high":25.09,"low":24.31,"close":24.86,"volume":5492600,"rsi_14":33.09,"sma_20":25.9,"sma_60":27.83,"sma_120":28.2},{"date":"2026-05-01","open":24.84,"high":24.84,"low":24.27,"close":24.53,"volume":3003300,"rsi_14":24.18,"sma_20":25.82,"sma_60":27.74,"sma_120":28.18},{"date":"2026-05-04","open":24.47,"high":24.79,"low":24.33,"close":24.58,"volume":4166900,"rsi_14":25.85,"sma_20":25.73,"sma_60":27.66,"sma_120":28.16},{"date":"2026-05-05","open":24.85,"high":25.11,"low":24.54,"close":25.1,"volume":3999000,"rsi_14":33.23,"sma_20":25.7,"sma_60":27.57,"sma_120":28.14},{"date":"2026-05-06","open":25.63,"high":26.69,"low":25.63,"close":26.26,"volume":5343200,"rsi_14":51.98,"sma_20":25.68,"sma_60":27.49,"sma_120":28.13},{"date":"2026-05-07","open":26.68,"high":26.89,"low":25.92,"close":26.03,"volume":5787000,"rsi_14":43.7,"sma_20":25.63,"sma_60":27.41,"sma_120":28.13},{"date":"2026-05-08","open":26.44,"high":27.2,"low":24.77,"close":25.14,"volume":8306400,"rsi_14":37.41,"sma_20":25.53,"sma_60":27.33,"sma_120":28.12},{"date":"2026-05-11","open":25.8,"high":26.98,"low":25.55,"close":26.8,"volume":8861900,"rsi_14":62.82,"sma_20":25.48,"sma_60":27.28,"sma_120":28.13},{"date":"2026-05-12","open":26.64,"high":27.0,"low":25.95,"close":26.79,"volume":4827200,"rsi_14":70.77,"sma_20":25.44,"sma_60":27.22,"sma_120":28.15},{"date":"2026-05-13","open":26.68,"high":27.16,"low":26.15,"close":26.74,"volume":3139500,"rsi_14":70.41,"sma_20":25.42,"sma_60":27.15,"sma_120":28.17},{"date":"2026-05-14","open":27.01,"high":27.15,"low":26.21,"close":26.32,"volume":2783300,"rsi_14":64.59,"sma_20":25.43,"sma_60":27.06,"sma_120":28.18},{"date":"2026-05-15","open":25.95,"high":26.06,"low":25.2,"close":25.25,"volume":2627200,"rsi_14":55.34,"sma_20":25.36,"sma_60":26.96,"sma_120":28.19},{"date":"2026-05-18","open":25.35,"high":25.96,"low":25.11,"close":25.74,"volume":2460100,"rsi_14":57.49,"sma_20":25.3,"sma_60":26.86,"sma_120":28.2},{"date":"2026-05-19","open":25.65,"high":25.84,"low":25.11,"close":25.15,"volume":2830800,"rsi_14":54.5,"sma_20":25.3,"sma_60":26.75,"sma_120":28.2},{"date":"2026-05-20","open":25.81,"high":26.5,"low":25.18,"close":26.47,"volume":2414400,"rsi_14":59.16,"sma_20":25.41,"sma_60":26.66,"sma_120":28.21},{"date":"2026-05-21","open":26.1,"high":26.47,"low":25.74,"close":26.11,"volume":2575600,"rsi_14":58.96,"sma_20":25.5,"sma_60":26.58,"sma_120":28.21},{"date":"2026-05-22","open":26.29,"high":27.01,"low":26.1,"close":26.74,"volume":3697700,"rsi_14":61.49,"sma_20":25.61,"sma_60":26.5,"sma_120":28.22},{"date":"2026-05-26","open":27.03,"high":27.28,"low":26.73,"close":27.05,"volume":3056500,"rsi_14":60.61,"sma_20":25.74,"sma_60":26.44,"sma_120":28.23},{"date":"2026-05-27","open":27.4,"high":27.77,"low":27.15,"close":27.5,"volume":3253200,"rsi_14":57.31,"sma_20":25.88,"sma_60":26.38,"sma_120":28.25},{"date":"2026-05-28","open":27.39,"high":28.4,"low":27.28,"close":28.3,"volume":3151600,"rsi_14":62.54,"sma_20":26.07,"sma_60":26.36,"sma_120":28.27},{"date":"2026-05-29","open":28.31,"high":28.86,"low":27.92,"close":28.64,"volume":3558900,"rsi_14":70.59,"sma_20":26.26,"sma_60":26.33,"sma_120":28.29},{"date":"2026-06-01","open":28.1,"high":28.47,"low":27.09,"close":27.36,"volume":3947200,"rsi_14":53.45,"sma_20":26.4,"sma_60":26.3,"sma_120":28.29},{"date":"2026-06-02","open":26.19,"high":26.75,"low":24.98,"close":25.14,"volume":7234100,"rsi_14":42.01,"sma_20":26.43,"sma_60":26.24,"sma_120":28.28},{"date":"2026-06-03","open":24.94,"high":25.16,"low":24.21,"close":24.91,"volume":6082600,"rsi_14":41.29,"sma_20":26.42,"sma_60":26.18,"sma_120":28.27},{"date":"2026-06-04","open":25.2,"high":25.83,"low":25.2,"close":25.55,"volume":4006500,"rsi_14":46.41,"sma_20":26.39,"sma_60":26.13,"sma_120":28.25},{"date":"2026-06-05","open":25.43,"high":25.75,"low":25.26,"close":25.61,"volume":2383000,"rsi_14":51.85,"sma_20":26.37,"sma_60":26.08,"sma_120":28.23},{"date":"2026-06-08","open":25.49,"high":25.71,"low":24.7,"close":24.79,"volume":4107100,"rsi_14":45.27,"sma_20":26.35,"sma_60":26.05,"sma_120":28.21},{"date":"2026-06-09","open":24.94,"high":25.77,"low":24.73,"close":25.58,"volume":3898600,"rsi_14":52.1,"sma_20":26.29,"sma_60":26.04,"sma_120":28.19},{"date":"2026-06-10","open":25.55,"high":25.59,"low":24.76,"close":24.77,"volume":3028100,"rsi_14":41.27,"sma_20":26.19,"sma_60":26.02,"sma_120":28.17},{"date":"2026-06-11","open":25.0,"high":26.12,"low":24.86,"close":25.95,"volume":4472800,"rsi_14":49.24,"sma_20":26.15,"sma_60":26.0,"sma_120":28.16},{"date":"2026-06-12","open":26.19,"high":26.99,"low":26.18,"close":26.91,"volume":5080900,"rsi_14":50.78,"sma_20":26.18,"sma_60":25.99,"sma_120":28.15},{"date":"2026-06-15","open":27.46,"high":27.86,"low":26.93,"close":26.98,"volume":3154100,"rsi_14":49.67,"sma_20":26.26,"sma_60":26.01,"sma_120":28.14},{"date":"2026-06-16","open":27.13,"high":27.28,"low":26.83,"close":26.83,"volume":4375300,"rsi_14":46.76,"sma_20":26.32,"sma_60":26.03,"sma_120":28.12},{"date":"2026-06-17","open":26.89,"high":28.13,"low":26.89,"close":27.16,"volume":5956500,"rsi_14":44.23,"sma_20":26.42,"sma_60":26.04,"sma_120":28.1},{"date":"2026-06-18","open":27.45,"high":27.82,"low":27.33,"close":27.75,"volume":6189800,"rsi_14":45.61,"sma_20":26.48,"sma_60":26.07,"sma_120":28.09},{"date":"2026-06-22","open":27.33,"high":27.76,"low":27.2,"close":27.26,"volume":4050500,"rsi_14":49.46,"sma_20":26.54,"sma_60":26.08,"sma_120":28.07},{"date":"2026-06-23","open":26.76,"high":27.19,"low":26.55,"close":26.85,"volume":3650700,"rsi_14":61.35,"sma_20":26.54,"sma_60":26.09,"sma_120":28.05},{"date":"2026-06-24","open":26.9,"high":27.69,"low":26.88,"close":27.12,"volume":3738500,"rsi_14":64.6,"sma_20":26.55,"sma_60":26.12,"sma_120":28.04},{"date":"2026-06-25","open":27.57,"high":28.4,"low":27.43,"close":27.79,"volume":5334700,"rsi_14":64.74,"sma_20":26.56,"sma_60":26.16,"sma_120":28.03},{"date":"2026-06-26","open":27.69,"high":28.44,"low":27.45,"close":28.14,"volume":5001100,"rsi_14":66.03,"sma_20":26.55,"sma_60":26.2,"sma_120":28.02},{"date":"2026-06-29","open":28.16,"high":28.67,"low":28.03,"close":28.64,"volume":4873900,"rsi_14":75.43,"sma_20":26.55,"sma_60":26.24,"sma_120":28.0},{"date":"2026-06-30","open":28.63,"high":29.92,"low":28.23,"close":29.91,"volume":3976200,"rsi_14":76.89,"sma_20":26.68,"sma_60":26.3,"sma_120":28.0},{"date":"2026-07-01","open":30.0,"high":30.47,"low":29.62,"close":30.0,"volume":3898100,"rsi_14":85.68,"sma_20":26.93,"sma_60":26.36,"sma_120":28.0},{"date":"2026-07-02","open":30.26,"high":30.49,"low":29.45,"close":30.11,"volume":4142652,"rsi_14":83.23,"sma_20":27.19,"sma_60":26.44,"sma_120":27.99},{"date":"2026-07-06","open":30.39,"high":31.02,"low":30.21,"close":30.92,"volume":3700089,"rsi_14":82.82,"sma_20":27.45,"sma_60":26.51,"sma_120":27.99},{"date":"2026-07-07","open":30.73,"high":30.73,"low":29.68,"close":30.04,"volume":3814651,"rsi_14":72.11,"sma_20":27.68,"sma_60":26.56,"sma_120":27.98},{"date":"2026-07-08","open":29.58,"high":29.6,"low":28.12,"close":28.15,"volume":3819227,"rsi_14":57.62,"sma_20":27.84,"sma_60":26.57,"sma_120":27.94},{"date":"2026-07-09","open":28.43,"high":28.43,"low":27.66,"close":28.06,"volume":3828174,"rsi_14":55.34,"sma_20":27.97,"sma_60":26.58,"sma_120":27.91},{"date":"2026-07-10","open":28.34,"high":28.46,"low":27.66,"close":27.93,"volume":2240987,"rsi_14":51.13,"sma_20":28.13,"sma_60":26.58,"sma_120":27.87},{"date":"2026-07-13","open":27.78,"high":28.01,"low":27.06,"close":27.55,"volume":2588598,"rsi_14":51.85,"sma_20":28.2,"sma_60":26.59,"sma_120":27.83},{"date":"2026-07-14","open":27.72,"high":28.2,"low":27.3,"close":27.36,"volume":2529925,"rsi_14":53.34,"sma_20":28.23,"sma_60":26.61,"sma_120":27.79},{"date":"2026-07-15","open":27.41,"high":27.64,"low":26.9,"close":27.54,"volume":2339812,"rsi_14":52.79,"sma_20":28.26,"sma_60":26.62,"sma_120":27.75},{"date":"2026-07-16","open":27.15,"high":27.27,"low":26.38,"close":26.62,"volume":3167338,"rsi_14":42.49,"sma_20":28.24,"sma_60":26.62,"sma_120":27.7},{"date":"2026-07-17","open":26.44,"high":27.45,"low":26.21,"close":26.73,"volume":3876489,"rsi_14":40.66,"sma_20":28.22,"sma_60":26.65,"sma_120":27.65},{"date":"2026-07-20","open":26.81,"high":27.27,"low":26.46,"close":26.65,"volume":3138227,"rsi_14":36.04,"sma_20":28.17,"sma_60":26.69,"sma_120":27.6},{"date":"2026-07-21","open":26.59,"high":27.39,"low":26.2,"close":27.12,"volume":3393271,"rsi_14":27.96,"sma_20":28.16,"sma_60":26.73,"sma_120":27.55},{"date":"2026-07-22","open":27.2,"high":27.8,"low":27.14,"close":27.58,"volume":3299590,"rsi_14":31.94,"sma_20":28.2,"sma_60":26.78,"sma_120":27.52},{"date":"2026-07-23","open":27.31,"high":28.57,"low":27.31,"close":28.26,"volume":4451908,"rsi_14":37.28,"sma_20":28.25,"sma_60":26.85,"sma_120":27.49},{"date":"2026-07-24","open":28.37,"high":28.88,"low":28.32,"close":28.7,"volume":3062162,"rsi_14":33.91,"sma_20":28.3,"sma_60":26.91,"sma_120":27.47},{"date":"2026-07-27","open":29.09,"high":29.86,"low":28.88,"close":29.53,"volume":4644680,"rsi_14":46.28,"sma_20":28.37,"sma_60":27.0,"sma_120":27.46},{"date":"2026-07-28","open":29.53,"high":30.21,"low":29.33,"close":30.16,"volume":3587720,"rsi_14":67.98,"sma_20":28.45,"sma_60":27.09,"sma_120":27.46},{"date":"2026-07-29","open":29.89,"high":29.96,"low":28.54,"close":28.73,"volume":3740302,"rsi_14":54.83,"sma_20":28.39,"sma_60":27.16,"sma_120":27.45},{"date":"2026-07-30","open":28.78,"high":29.07,"low":28.16,"close":28.98,"volume":2225067,"rsi_14":57.45,"sma_20":28.34,"sma_60":27.23,"sma_120":27.45},{"date":"2026-07-31","open":29.09,"high":29.5,"low":28.71,"close":29.31,"volume":1869257,"rsi_14":62.57,"sma_20":28.3,"sma_60":27.3,"sma_120":27.43},{"date":"2026-08-03","open":29.4,"high":30.11,"low":29.35,"close":29.97,"volume":2156914,"rsi_14":67.47,"sma_20":28.25,"sma_60":27.36,"sma_120":27.43},{"date":"2026-08-04","open":30.15,"high":30.83,"low":30.14,"close":30.68,"volume":2684356,"rsi_14":69.62,"sma_20":28.28,"sma_60":27.44,"sma_120":27.43},{"date":"2026-08-05","open":30.37,"high":31.11,"low":30.37,"close":31.01,"volume":3638087,"rsi_14":79.59,"sma_20":28.42,"sma_60":27.54,"sma_120":27.44},{"date":"2026-08-06","open":30.86,"high":31.64,"low":29.85,"close":30.0,"volume":4582014,"rsi_14":69.68,"sma_20":28.52,"sma_60":27.59,"sma_120":27.44},{"date":"2026-08-07","open":29.69,"high":30.82,"low":28.65,"close":29.19,"volume":6297742,"rsi_14":64.19,"sma_20":28.58,"sma_60":27.63,"sma_120":27.42},{"date":"2026-08-10","open":30.0,"high":30.0,"low":28.2,"close":28.33,"volume":2913848,"rsi_14":56.42,"sma_20":28.62,"sma_60":27.66,"sma_120":27.4},{"date":"2026-08-11","open":28.34,"high":28.8,"low":28.07,"close":28.2,"volume":2468582,"rsi_14":53.41,"sma_20":28.66,"sma_60":27.69,"sma_120":27.38},{"date":"2026-08-12","open":28.29,"high":28.47,"low":27.36,"close":27.39,"volume":3700114},{"date":"2026-08-13","open":27.58,"high":27.58,"low":27.01,"close":27.12,"volume":7817310,"rsi_14":41.28,"sma_20":28.68,"sma_60":27.75,"sma_120":27.3},{"date":"2026-08-14","open":27.56,"high":27.94,"low":27.24,"close":27.9,"volume":3035401,"rsi_14":40.95,"sma_20":28.74,"sma_60":27.79,"sma_120":27.27},{"date":"2026-08-17","open":27.78,"high":27.86,"low":27.33,"close":27.39,"volume":2453376,"rsi_14":34.42,"sma_20":28.78,"sma_60":27.81,"sma_120":27.24},{"date":"2026-08-18","open":27.13,"high":27.33,"low":26.65,"close":26.99,"volume":2583067,"rsi_14":38.93,"sma_20":28.77,"sma_60":27.82,"sma_120":27.2},{"date":"2026-08-19","open":27.09,"high":27.2,"low":26.27,"close":26.4,"volume":2201909,"rsi_14":34.27,"sma_20":28.71,"sma_60":27.82,"sma_120":27.16},{"date":"2026-08-20","open":26.27,"high":26.32,"low":25.11,"close":25.23,"volume":2638554,"rsi_14":27.43,"sma_20":28.56,"sma_60":27.79,"sma_120":27.11},{"date":"2026-08-21","open":25.36,"high":25.6,"low":25.0,"close":25.06,"volume":2564039,"rsi_14":21.29,"sma_20":28.38,"sma_60":27.75,"sma_120":27.06},{"date":"2026-08-24","open":25.19,"high":25.55,"low":24.47,"close":24.57,"volume":4100513},{"date":"2026-08-25","open":25.15,"high":25.19,"low":24.71,"close":24.96,"volume":3200711,"rsi_14":13.95,"sma_20":27.87,"sma_60":27.62,"sma_120":26.98},{"date":"2026-08-26","open":25.23,"high":25.63,"low":25.07,"close":25.17,"volume":2566236,"rsi_14":18.18,"sma_20":27.69,"sma_60":27.59,"sma_120":26.94},{"date":"2026-08-27","open":25.11,"high":25.22,"low":24.72,"close":25.08,"volume":2442946,"rsi_14":20.09,"sma_20":27.5,"sma_60":27.59,"sma_120":26.91},{"date":"2026-08-28","open":25.35,"high":25.46,"low":24.84,"close":25.01,"volume":2253993,"rsi_14":22.7,"sma_20":27.28,"sma_60":27.59,"sma_120":26.88},{"date":"2026-08-31","open":24.7,"high":24.84,"low":24.07,"close":24.49,"volume":4219947},{"date":"2026-09-01","open":24.3,"high":24.88,"low":24.14,"close":24.21,"volume":3907248,"rsi_14":23.23,"sma_20":26.69,"sma_60":27.55,"sma_120":26.81},{"date":"2026-09-02","open":24.57,"high":24.61,"low":24.03,"close":24.07,"volume":3202574,"rsi_14":23.75,"sma_20":26.34,"sma_60":27.53,"sma_120":26.79},{"date":"2026-09-03","open":24.32,"high":24.72,"low":23.86,"close":24.64,"volume":3845627},{"date":"2026-09-04","open":24.53,"high":24.87,"low":24.47,"close":24.81,"volume":2310708,"rsi_14":25.48,"sma_20":25.85,"sma_60":27.52,"sma_120":26.77},{"date":"2026-09-08","open":24.85,"high":25.66,"low":24.27,"close":24.47,"volume":3642910},{"date":"2026-09-09","open":24.35,"high":24.5,"low":23.86,"close":24.22,"volume":2609348,"rsi_14":27.57,"sma_20":25.46,"sma_60":27.45,"sma_120":26.72},{"date":"2026-09-10","open":24.02,"high":24.3,"low":23.52,"close":23.65,"volume":2569841,"rsi_14":31.46,"sma_20":25.27,"sma_60":27.39,"sma_120":26.7},{"date":"2026-09-11","open":24.08,"high":24.18,"low":23.69,"close":24.04,"volume":2529172,"rsi_14":38.62,"sma_20":25.12,"sma_60":27.35,"sma_120":26.69},{"date":"2026-09-14","open":23.74,"high":23.89,"low":23.51,"close":23.6,"volume":2905791,"rsi_14":39.05,"sma_20":24.9,"sma_60":27.29,"sma_120":26.67},{"date":"2026-09-15","open":23.56,"high":23.78,"low":22.96,"close":23.27,"volume":4776959,"rsi_14":30.66,"sma_20":24.7,"sma_60":27.21,"sma_120":26.64},{"date":"2026-09-16","open":23.57,"high":23.57,"low":22.83,"close":23.13,"volume":3411657,"rsi_14":26.28,"sma_20":24.5,"sma_60":27.15,"sma_120":26.61},{"date":"2026-09-17","open":23.51,"high":23.54,"low":22.38,"close":22.54,"volume":4920797,"rsi_14":23.54,"sma_20":24.31,"sma_60":27.07,"sma_120":26.58},{"date":"2026-09-18","open":22.6,"high":22.72,"low":22.29,"close":22.3,"volume":10293116,"rsi_14":22.71,"sma_20":24.16,"sma_60":26.99,"sma_120":26.56},{"date":"2026-09-21","open":22.5,"high":22.88,"low":22.37,"close":22.88,"volume":3492391,"rsi_14":33.86,"sma_20":24.05,"sma_60":26.91,"sma_120":26.54},{"date":"2026-09-22","open":23.22,"high":23.32,"low":22.39,"close":22.78,"volume":3780638,"rsi_14":35.33,"sma_20":23.97,"sma_60":26.82,"sma_120":26.51},{"date":"2026-09-23","open":22.68,"high":22.99,"low":22.57,"close":22.58,"volume":3158211,"rsi_14":34.93,"sma_20":23.85,"sma_60":26.72,"sma_120":26.48},{"date":"2026-09-24","open":22.53,"high":22.64,"low":22.14,"close":22.18,"volume":4351630,"rsi_14":24.05,"sma_20":23.7,"sma_60":26.59,"sma_120":26.45},{"date":"2026-09-25","open":22.09,"high":22.88,"low":21.99,"close":22.74,"volume":4301165,"rsi_14":29.82,"sma_20":23.58,"sma_60":26.47,"sma_120":26.42},{"date":"2026-09-28","open":22.36,"high":22.66,"low":22.05,"close":22.22,"volume":5294814,"rsi_14":28.84,"sma_20":23.44,"sma_60":26.34,"sma_120":26.39},{"date":"2026-09-29","open":21.78,"high":22.11,"low":21.47,"close":21.75,"volume":5072210,"rsi_14":27.67,"sma_20":23.3,"sma_60":26.19,"sma_120":26.35},{"date":"2026-09-30","open":21.63,"high":21.82,"low":21.33,"close":21.35,"volume":3656260},{"date":"2026-10-01","open":21.24,"high":21.53,"low":20.79,"close":21.17,"volume":4513317,"rsi_14":22.14,"sma_20":23.02,"sma_60":25.93,"sma_120":26.25},{"date":"2026-10-02","open":21.45,"high":21.49,"low":20.84,"close":21.05,"volume":3702192,"rsi_14":23.6,"sma_20":22.84,"sma_60":25.81,"sma_120":26.19},{"date":"2026-10-05","open":21.05,"high":21.55,"low":20.93,"close":21.04,"volume":3768248,"rsi_14":25.28,"sma_20":22.65,"sma_60":25.69,"sma_120":26.14},{"date":"2026-10-06","open":21.2,"high":21.4,"low":20.91,"close":20.94,"volume":3475293,"rsi_14":25.5,"sma_20":22.47,"sma_60":25.58,"sma_120":26.09},{"date":"2026-10-07","open":20.79,"high":20.79,"low":19.98,"close":20.25,"volume":3238602},{"date":"2026-10-08","open":20.03,"high":20.39,"low":19.85,"close":20.33,"volume":3506339,"rsi_14":27.66,"sma_20":22.11,"sma_60":25.35,"sma_120":25.98},{"date":"2026-10-09","open":20.49,"high":20.79,"low":20.17,"close":20.17,"volume":3354809,"rsi_14":16.04,"sma_20":21.91,"sma_60":25.24,"sma_120":25.93},{"date":"2026-10-12","open":20.05,"high":20.4,"low":19.89,"close":19.91,"volume":2937519,"rsi_14":15.4,"sma_20":21.73,"sma_60":25.12,"sma_120":25.89},{"date":"2026-10-13","open":20.0,"high":20.26,"low":19.6,"close":19.88,"volume":3663198,"rsi_14":16.06,"sma_20":21.56,"sma_60":25.01,"sma_120":25.85},{"date":"2026-10-14","open":19.56,"high":20.1,"low":19.56,"close":19.76,"volume":2352849,"rsi_14":17.34,"sma_20":21.39,"sma_60":24.89,"sma_120":25.81},{"date":"2026-10-15","open":19.99,"high":21.0,"low":19.83,"close":20.99,"volume":3660320,"rsi_14":29.9,"sma_20":21.31,"sma_60":24.78,"sma_120":25.78},{"date":"2026-10-16","open":21.24,"high":21.96,"low":21.14,"close":21.31,"volume":4971403,"rsi_14":39.09,"sma_20":21.26,"sma_60":24.66,"sma_120":25.75},{"date":"2026-10-19","open":21.24,"high":21.42,"low":20.9,"close":21.37,"volume":2474823},{"date":"2026-10-20","open":21.25,"high":21.73,"low":21.0,"close":21.43,"volume":2965404,"rsi_14":51.31,"sma_20":21.12,"sma_60":24.41,"sma_120":25.7},{"date":"2026-10-21","open":21.88,"high":22.14,"low":21.34,"close":21.45,"volume":3352098,"rsi_14":54.29,"sma_20":21.06,"sma_60":24.26,"sma_120":25.67},{"date":"2026-10-22","open":21.35,"high":21.77,"low":21.19,"close":21.72,"volume":2738395,"rsi_14":59.94,"sma_20":21.04,"sma_60":24.14,"sma_120":25.65}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q1","per":117.75,"pbr":5.12,"ttm_eps":null,"close":26.64},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":71.93,"pbr":5.9,"ttm_eps":null,"close":31.65},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":45.48,"pbr":4.95,"ttm_eps":null,"close":27.29},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":32.59,"pbr":5.04,"ttm_eps":null,"close":28.68},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":25.32,"pbr":4.5,"ttm_eps":null,"close":25.83},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":25.13,"pbr":5.09,"ttm_eps":null,"close":29.91}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"StandardAero, Inc.","phase":"above-fold","symbol_resolved":true}