{"status":"ok","report":{"etf":{"aum":783796400000.0,"as_of":"2026-07-04","issuer":"State Street Investment Management","source":"yfinance","category":"Large Blend","holdings":[{"name":"NVIDIA Corp","ticker":"NVDA","weight":7.89},{"name":"Apple Inc","ticker":"AAPL","weight":7.05},{"name":"Microsoft Corp","ticker":"MSFT","weight":5.14},{"name":"Amazon.com Inc","ticker":"AMZN","weight":4.07},{"name":"Alphabet Inc Class A","ticker":"GOOGL","weight":3.41},{"name":"Broadcom Inc","ticker":"AVGO","weight":3.26},{"name":"Alphabet Inc Class C","ticker":"GOOG","weight":2.71},{"name":"Meta Platforms Inc Class A","ticker":"META","weight":2.13},{"name":"Tesla Inc","ticker":"TSLA","weight":1.88},{"name":"Micron Technology Inc","ticker":"MU","weight":1.68}],"base_index":"S&P 500","aum_display":"$783.80B","expense_ratio":0.0945,"dividend_yield":0.98,"holdings_count":10,"tracking_error":null},"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:44:31.554440+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":45.2,"direction":null,"percentile":45},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":0.0,"direction":"higher_better","percentile":50}],"summary":"RSI 45","percentile":42}},"is_etf":true,"signals":[],"summary":"State Street SPDR S&P 500 ETF Trust(SPY)은(는) S&P 500를 추종하는 ETF입니다, 순자산 $783.80B. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"D","metrics":[{"name":"배당수익률","unit":"%","value":0.99,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.99%","value_pct":0.99},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"D"},"has_dividend":true,"dividend_yield":0.9932},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":0.4770373404385282,"grade":"D","trend":"하락","atr_14":7.302792857142874,"rsi_14":45.17468004150812,"sma_20":770.7245,"sma_60":767.564,"comment":"하락 추세, RSI 45","analysis":"RSI(14) 45.2로 중립 구간입니다. MACD(0.48)가 시그널선(1.54)을 하회합니다(데드크로스). SMA20 771, SMA60 768 — 혼조세입니다. 볼린저밴드 760~782 (현재 위치 20%).","bb_lower":759.6015534928914,"bb_upper":781.8474465071087,"macd_signal":1.5381666632217321},"change_pct":-1.18,"chart_data":[{"date":"2024-11-25","open":587.45,"high":588.76,"low":583.22,"close":585.5,"volume":42441393},{"date":"2024-11-26","open":586.75,"high":589.23,"low":586.03,"close":588.56,"volume":45621288},{"date":"2024-11-27","open":588.37,"high":588.76,"low":585.26,"close":586.78,"volume":34000163,"rsi_14":63.16},{"date":"2024-11-29","open":587.59,"high":591.2,"low":587.31,"close":590.42,"volume":30095740},{"date":"2024-12-02","open":590.83,"high":592.16,"low":590.34,"close":591.48,"volume":31745989,"rsi_14":100.0,"sma_20":601.42},{"date":"2024-12-03","open":591.24,"high":592.0,"low":590.22,"close":591.75,"volume":26906629,"rsi_14":100.0,"sma_20":602.91},{"date":"2024-12-04","open":593.44,"high":595.67,"low":592.77,"close":595.43,"volume":42787561,"rsi_14":100.0,"sma_20":604.56},{"date":"2024-12-05","open":595.43,"high":596.23,"low":594.1,"close":594.45,"volume":28762183,"rsi_14":80.12,"sma_20":605.23},{"date":"2024-12-06","open":595.21,"high":596.81,"low":594.8,"close":595.57,"volume":31241549,"rsi_14":83.05,"sma_20":606.25},{"date":"2024-12-09","open":595.46,"high":595.62,"low":591.92,"close":592.51,"volume":34742738,"rsi_14":26.87,"sma_20":606.51,"sma_60":603.39},{"date":"2024-12-10","open":593.18,"high":593.61,"low":590.01,"close":590.67,"volume":37234515,"rsi_14":0.0,"sma_20":605.25,"sma_60":603.92},{"date":"2024-12-11","open":593.59,"high":596.19,"low":593.31,"close":595.23,"volume":28677723,"rsi_14":71.25,"sma_20":605.26,"sma_60":604.6},{"date":"2024-12-12","open":594.37,"high":594.94,"low":592.17,"close":592.17,"volume":31543812,"rsi_14":59.82,"sma_20":604.85,"sma_60":605.15},{"date":"2024-12-13","open":594.19,"high":594.91,"low":590.68,"close":592.05,"volume":35904730,"rsi_14":0.0,"sma_20":605.08,"sma_60":605.31},{"date":"2024-12-16","open":593.8,"high":595.55,"low":593.03,"close":594.58,"volume":43695179,"rsi_14":95.56,"sma_20":605.35,"sma_60":605.63},{"date":"2024-12-17","open":592.03,"high":592.99,"low":590.75,"close":592.13,"volume":55773545,"rsi_14":50.79,"sma_20":605.02,"sma_60":605.67},{"date":"2024-12-18","open":591.82,"high":594.2,"low":574.1,"close":574.48,"volume":108248729,"rsi_14":11.17,"sma_20":604.12,"sma_60":605.31},{"date":"2024-12-19","open":579.46,"high":581.06,"low":574.06,"close":574.3,"volume":85919452,"rsi_14":0.0,"sma_20":598.72,"sma_60":603.19},{"date":"2024-12-20","open":571.98,"high":585.72,"low":571.13,"close":581.2,"volume":125716674,"rsi_14":21.73,"sma_20":592.9,"sma_60":601.2},{"date":"2024-12-23","open":580.94,"high":585.28,"low":577.77,"close":584.68,"volume":57635828,"rsi_14":97.95,"sma_20":589.01,"sma_60":599.64},{"date":"2024-12-24","open":586.03,"high":591.22,"low":585.45,"close":591.18,"volume":33160097,"rsi_14":100.0,"sma_20":590.96,"sma_60":598.79},{"date":"2024-12-26","open":589.41,"high":592.34,"low":588.02,"close":591.22,"volume":41338891,"rsi_14":100.0,"sma_20":595.51,"sma_60":598.56},{"date":"2024-12-27","open":587.48,"high":587.71,"low":580.82,"close":585.0,"volume":64969310,"rsi_14":51.23,"sma_20":598.51,"sma_60":597.89},{"date":"2024-12-30","open":577.99,"high":581.78,"low":574.57,"close":578.32,"volume":56578757,"rsi_14":0.3,"sma_20":598.44,"sma_60":596.85},{"date":"2024-12-31","open":579.98,"high":580.7,"low":574.58,"close":576.22,"volume":57052654,"rsi_14":0.0,"sma_20":594.74,"sma_60":595.17},{"date":"2025-01-02","open":579.47,"high":581.18,"low":570.73,"close":574.8,"volume":50203975,"rsi_14":0.0,"sma_20":590.09,"sma_60":593.12},{"date":"2025-01-03","open":577.64,"high":582.63,"low":576.56,"close":581.99,"volume":37888459,"rsi_14":83.54,"sma_20":587.62,"sma_60":592.05},{"date":"2025-01-06","open":586.23,"high":589.61,"low":583.61,"close":585.34,"volume":47679442,"rsi_14":100.0,"sma_20":590.19,"sma_60":592.97},{"date":"2025-01-07","open":587.36,"high":587.69,"low":576.9,"close":578.72,"volume":60393052,"rsi_14":61.43,"sma_20":590.32,"sma_60":592.93},{"date":"2025-01-08","open":578.79,"high":580.64,"low":575.35,"close":579.57,"volume":47304672,"rsi_14":38.82,"sma_20":591.49,"sma_60":592.64},{"date":"2025-01-10","open":576.02,"high":576.09,"low":568.81,"close":570.72,"volume":73105046,"rsi_14":5.18,"sma_20":590.67,"sma_60":591.86},{"date":"2025-01-13","open":566.08,"high":571.96,"low":565.67,"close":571.6,"volume":47910060,"rsi_14":16.36,"sma_20":586.42,"sma_60":589.79},{"date":"2025-01-14","open":574.52,"high":575.15,"low":568.62,"close":572.39,"volume":48420580,"rsi_14":15.89,"sma_20":583.95,"sma_60":587.91},{"date":"2025-01-15","open":580.39,"high":583.94,"low":579.28,"close":582.8,"volume":56900159,"rsi_14":100.0,"sma_20":584.96,"sma_60":587.3},{"date":"2025-01-16","open":584.17,"high":584.35,"low":580.98,"close":581.68,"volume":43319662,"rsi_14":90.28,"sma_20":588.12,"sma_60":587.86},{"date":"2025-01-17","open":586.91,"high":589.27,"low":585.58,"close":587.52,"volume":58070628,"rsi_14":83.9,"sma_20":592.82,"sma_60":589.15},{"date":"2025-01-21","open":590.56,"high":592.91,"low":588.59,"close":592.9,"volume":42532853,"rsi_14":100.0,"sma_20":596.96,"sma_60":590.26},{"date":"2025-01-22","open":595.72,"high":597.59,"low":595.17,"close":596.23,"volume":48195973,"rsi_14":100.0,"sma_20":601.29,"sma_60":591.37},{"date":"2025-01-23","open":595.6,"high":599.49,"low":595.33,"close":599.49,"volume":41152102,"rsi_14":100.0,"sma_20":605.53,"sma_60":593.48},{"date":"2025-01-24","open":599.55,"high":600.5,"low":596.59,"close":597.74,"volume":34604693,"rsi_14":65.03,"sma_20":607.55,"sma_60":595.33},{"date":"2025-01-27","open":584.8,"high":589.6,"low":584.63,"close":589.28,"volume":70361125,"rsi_14":0.0,"sma_20":605.77,"sma_60":597.22},{"date":"2025-01-28","open":590.51,"high":595.18,"low":587.2,"close":594.34,"volume":44433322,"rsi_14":37.45,"sma_20":604.53,"sma_60":599.53},{"date":"2025-01-29","open":593.56,"high":593.96,"low":589.13,"close":591.68,"volume":37177429,"rsi_14":65.52,"sma_20":602.51,"sma_60":601.49},{"date":"2025-01-30","open":593.79,"high":596.39,"low":590.6,"close":594.86,"volume":39281255,"rsi_14":54.38,"sma_20":603.35,"sma_60":602.72},{"date":"2025-01-31","open":597.27,"high":599.69,"low":590.93,"close":591.69,"volume":66671471,"rsi_14":50.08,"sma_20":603.05,"sma_60":603.73},{"date":"2025-02-03","open":582.69,"high":590.19,"low":580.55,"close":587.71,"volume":65857248,"rsi_14":0.0,"sma_20":601.57,"sma_60":603.75},{"date":"2025-02-04","open":587.77,"high":592.16,"low":587.23,"close":591.65,"volume":33457815,"rsi_14":35.55,"sma_20":601.57,"sma_60":603.73},{"date":"2025-02-05","open":590.53,"high":594.2,"low":588.5,"close":594.05,"volume":30653149,"rsi_14":61.43,"sma_20":600.87,"sma_60":603.59},{"date":"2025-02-06","open":595.79,"high":596.24,"low":592.49,"close":596.11,"volume":35771503,"rsi_14":100.0,"sma_20":601.54,"sma_60":603.35},{"date":"2025-02-07","open":596.68,"high":597.89,"low":589.95,"close":590.66,"volume":50788516,"rsi_14":45.0,"sma_20":603.62,"sma_60":602.94},{"date":"2025-02-10","open":593.86,"high":595.31,"low":592.59,"close":594.67,"volume":26048714,"rsi_14":42.37,"sma_20":604.0,"sma_60":602.89},{"date":"2025-02-11","open":592.41,"high":595.66,"low":592.29,"close":595.12,"volume":30056740,"rsi_14":100.0,"sma_20":603.91,"sma_60":602.97},{"date":"2025-02-12","open":589.11,"high":594.37,"low":588.44,"close":593.2,"volume":45076076,"rsi_14":19.09,"sma_20":604.13,"sma_60":603.12},{"date":"2025-02-13","open":594.31,"high":599.67,"low":593.05,"close":599.47,"volume":40921297,"rsi_14":76.56,"sma_20":606.0,"sma_60":603.59},{"date":"2025-02-14","open":599.67,"high":600.71,"low":598.82,"close":599.44,"volume":26910448,"rsi_14":99.53,"sma_20":607.37,"sma_60":604.38},{"date":"2025-02-18","open":600.6,"high":601.2,"low":598.14,"close":601.2,"volume":26749030,"rsi_14":98.35,"sma_20":609.61,"sma_60":605.75},{"date":"2025-02-19","open":599.81,"high":602.91,"low":599.3,"close":602.61,"volume":31011072,"rsi_14":100.0,"sma_20":611.21,"sma_60":606.87},{"date":"2025-02-20","open":601.25,"high":601.39,"low":596.8,"close":600.11,"volume":36554002,"rsi_14":36.09,"sma_20":611.41,"sma_60":607.48},{"date":"2025-02-21","open":599.89,"high":600.03,"low":589.38,"close":589.84,"volume":76519818,"rsi_14":9.98,"sma_20":610.92,"sma_60":607.38},{"date":"2025-02-24","open":591.89,"high":592.88,"low":586.45,"close":587.16,"volume":50737213,"rsi_14":0.0,"sma_20":607.41,"sma_60":606.79},{"date":"2025-02-25","open":587.1,"high":587.83,"low":579.64,"close":584.24,"volume":58266472,"rsi_14":0.0,"sma_20":602.62,"sma_60":606.31},{"date":"2025-02-26","open":585.9,"high":589.49,"low":581.89,"close":584.53,"volume":43321578,"rsi_14":5.0,"sma_20":597.66,"sma_60":605.25},{"date":"2025-02-27","open":586.8,"high":587.95,"low":574.81,"close":575.2,"volume":74196664,"rsi_14":2.35,"sma_20":595.05,"sma_60":604.05},{"date":"2025-02-28","open":575.7,"high":584.71,"low":572.64,"close":584.18,"volume":88744106,"rsi_14":49.84,"sma_20":591.72,"sma_60":602.26},{"date":"2025-03-03","open":586.15,"high":587.29,"low":570.14,"close":573.94,"volume":74249199,"rsi_14":31.45,"sma_20":591.03,"sma_60":600.53},{"date":"2025-03-04","open":569.95,"high":575.54,"low":562.62,"close":567.15,"volume":109648212,"rsi_14":34.52,"sma_20":587.47,"sma_60":597.8},{"date":"2025-03-05","open":566.98,"high":575.04,"low":563.43,"close":573.25,"volume":71230528,"rsi_14":26.36,"sma_20":584.85,"sma_60":594.41},{"date":"2025-03-06","open":565.79,"high":570.41,"low":560.52,"close":563.07,"volume":80094868,"rsi_14":26.43,"sma_20":581.45,"sma_60":591.3},{"date":"2025-03-07","open":561.29,"high":567.67,"low":556.11,"close":566.23,"volume":81158816,"rsi_14":47.62,"sma_20":577.77,"sma_60":587.76},{"date":"2025-03-10","open":558.04,"high":559.95,"low":546.24,"close":551.14,"volume":97084529,"rsi_14":11.11,"sma_20":576.38,"sma_60":585.14},{"date":"2025-03-11","open":549.98,"high":554.53,"low":542.73,"close":546.56,"volume":88102109,"rsi_14":13.83,"sma_20":569.71,"sma_60":581.45},{"date":"2025-03-12","open":552.71,"high":553.63,"low":544.37,"close":549.46,"volume":69588167,"rsi_14":12.85,"sma_20":564.31,"sma_60":577.66},{"date":"2025-03-13","open":549.09,"high":549.69,"low":540.43,"close":542.14,"volume":74079414,"rsi_14":19.59,"sma_20":558.98,"sma_60":574.13},{"date":"2025-03-14","open":546.75,"high":554.34,"low":542.21,"close":553.34,"volume":62660321,"rsi_14":65.81,"sma_20":556.03,"sma_60":570.81},{"date":"2025-03-17","open":553.32,"high":560.12,"low":552.88,"close":557.6,"volume":49008709,"rsi_14":67.86,"sma_20":558.08,"sma_60":567.92},{"date":"2025-03-18","open":555.29,"high":555.51,"low":549.65,"close":551.58,"volume":66041422,"rsi_14":71.96,"sma_20":560.41,"sma_60":566.27},{"date":"2025-03-19","open":553.36,"high":561.34,"low":552.18,"close":557.58,"volume":66555985,"rsi_14":63.03,"sma_20":563.22,"sma_60":564.68},{"date":"2025-03-20","open":553.85,"high":560.97,"low":553.13,"close":555.97,"volume":62958195,"rsi_14":44.02,"sma_20":565.0,"sma_60":563.23},{"date":"2025-03-21","open":551.52,"high":557.05,"low":550.29,"close":556.16,"volume":83762964,"rsi_14":65.98,"sma_20":564.65,"sma_60":562.43},{"date":"2025-03-24","open":562.88,"high":567.17,"low":562.29,"close":566.12,"volume":58766795,"rsi_14":86.99,"sma_20":567.78,"sma_60":562.79},{"date":"2025-03-25","open":567.32,"high":568.41,"low":565.73,"close":567.48,"volume":38355735,"rsi_14":100.0,"sma_20":570.6,"sma_60":564.74},{"date":"2025-03-26","open":567.21,"high":568.33,"low":559.32,"close":560.7,"volume":52228898,"rsi_14":16.73,"sma_20":571.84,"sma_60":565.71},{"date":"2025-03-27","open":559.31,"high":562.98,"low":557.1,"close":559.21,"volume":42164248,"rsi_14":0.0,"sma_20":570.75,"sma_60":567.28},{"date":"2025-03-28","open":557.68,"high":558.41,"low":547.37,"close":547.95,"volume":71662653,"rsi_14":0.0,"sma_20":569.83,"sma_60":567.16},{"date":"2025-03-31","open":542.2,"high":552.93,"low":539.28,"close":551.63,"volume":95328213,"rsi_14":22.39,"sma_20":564.14,"sma_60":566.43},{"date":"2025-04-01","open":549.72,"high":555.13,"low":546.0,"close":553.19,"volume":54609641,"rsi_14":31.74,"sma_20":561.12,"sma_60":565.79},{"date":"2025-04-02","open":547.35,"high":559.55,"low":547.11,"close":556.69,"volume":76014544,"rsi_14":100.0,"sma_20":559.39,"sma_60":565.74},{"date":"2025-04-03","open":537.55,"high":540.37,"low":529.25,"close":529.25,"volume":125985998,"rsi_14":15.57,"sma_20":560.08,"sma_60":565.04},{"date":"2025-04-04","open":516.4,"high":518.57,"low":498.05,"close":498.27,"volume":217965131,"rsi_14":5.65,"sma_20":551.89,"sma_60":561.66},{"date":"2025-04-07","open":482.4,"high":515.91,"low":475.12,"close":497.38,"volume":256611355,"rsi_14":0.0,"sma_20":535.22,"sma_60":555.61},{"date":"2025-04-08","open":514.62,"high":517.7,"low":482.37,"close":489.59,"volume":165816581,"rsi_14":0.0,"sma_20":516.96,"sma_60":548.49},{"date":"2025-04-09","open":486.59,"high":541.01,"low":486.21,"close":541.01,"volume":241867317,"rsi_14":85.56,"sma_20":506.11,"sma_60":541.57},{"date":"2025-04-10","open":524.79,"high":526.09,"low":502.25,"close":517.3,"volume":162331225,"rsi_14":62.01,"sma_20":516.34,"sma_60":539.2},{"date":"2025-04-11","open":515.75,"high":528.99,"low":512.85,"close":526.53,"volume":97866334,"rsi_14":71.9,"sma_20":522.82,"sma_60":535.3},{"date":"2025-04-14","open":536.5,"high":536.73,"low":526.45,"close":531.64,"volume":68033993,"rsi_14":37.69,"sma_20":533.92,"sma_60":533.15},{"date":"2025-04-15","open":532.19,"high":535.69,"low":529.36,"close":530.15,"volume":56892874,"rsi_14":90.59,"sma_20":533.6,"sma_60":531.07},{"date":"2025-04-16","open":524.3,"high":530.42,"low":513.07,"close":518.37,"volume":83484814,"rsi_14":27.79,"sma_20":535.71,"sma_60":528.48},{"date":"2025-04-17","open":520.32,"high":523.8,"low":516.64,"close":519.11,"volume":79868083,"rsi_14":5.28,"sma_20":533.73,"sma_60":525.07},{"date":"2025-04-21","open":513.93,"high":514.46,"low":501.41,"close":506.75,"volume":69368129,"rsi_14":5.65,"sma_20":523.55,"sma_60":525.07},{"date":"2025-04-22","open":512.92,"high":521.96,"low":511.99,"close":519.93,"volume":75948117,"rsi_14":51.62,"sma_20":522.83,"sma_60":527.36},{"date":"2025-04-23","open":532.93,"high":537.86,"low":526.47,"close":527.99,"volume":90590658,"rsi_14":100.0,"sma_20":525.61,"sma_60":531.25},{"date":"2025-04-24","open":529.27,"high":539.83,"low":528.02,"close":539.11,"volume":64150418,"rsi_14":100.0,"sma_20":526.62,"sma_60":531.22},{"date":"2025-04-25","open":539.07,"high":543.4,"low":536.15,"close":543.0,"volume":61119590,"rsi_14":100.0,"sma_20":542.55,"sma_60":533.66},{"date":"2025-04-28","open":543.74,"high":545.87,"low":537.46,"close":543.21,"volume":47613755,"rsi_14":100.0,"sma_20":548.0,"sma_60":535.35},{"date":"2025-04-29","open":541.29,"high":547.74,"low":540.94,"close":546.63,"volume":47775121,"rsi_14":100.0,"sma_20":551.41,"sma_60":536.87},{"date":"2025-04-30","open":539.97,"high":548.8,"low":534.01,"close":546.85,"volume":93101463,"rsi_14":100.0,"sma_20":552.98,"sma_60":538.57},{"date":"2025-05-01","open":552.6,"high":556.24,"low":550.12,"close":550.72,"volume":63186146,"rsi_14":100.0,"sma_20":555.28,"sma_60":541.85},{"date":"2025-05-02","open":556.89,"high":560.49,"low":554.58,"close":558.9,"volume":60717270,"rsi_14":100.0,"sma_20":559.36,"sma_60":545.88},{"date":"2025-05-05","open":554.76,"high":558.79,"low":553.91,"close":555.69,"volume":38659222,"rsi_14":71.84,"sma_20":562.08,"sma_60":550.84},{"date":"2025-05-06","open":550.19,"high":555.53,"low":549.23,"close":551.05,"volume":48264708,"rsi_14":0.0,"sma_20":562.57,"sma_60":554.0},{"date":"2025-05-07","open":552.38,"high":556.0,"low":548.33,"close":553.36,"volume":55733229,"rsi_14":33.29,"sma_20":561.71,"sma_60":556.57},{"date":"2025-05-08","open":557.4,"high":562.4,"low":553.91,"close":557.22,"volume":65130787,"rsi_14":100.0,"sma_20":561.85,"sma_60":558.41},{"date":"2025-05-09","open":558.62,"high":559.63,"low":554.96,"close":556.51,"volume":37603427,"rsi_14":84.45,"sma_20":563.04,"sma_60":559.78},{"date":"2025-05-12","open":573.4,"high":574.91,"low":569.03,"close":574.9,"volume":78993570,"rsi_14":96.28,"sma_20":569.83,"sma_60":562.99},{"date":"2025-05-13","open":575.32,"high":580.91,"low":574.75,"close":578.7,"volume":67947225,"rsi_14":100.0,"sma_20":576.76,"sma_60":566.25},{"date":"2025-05-14","open":579.65,"high":580.81,"low":577.41,"close":579.44,"volume":66283531,"rsi_14":100.0,"sma_20":583.66,"sma_60":569.55},{"date":"2025-05-15","open":577.44,"high":582.77,"low":576.98,"close":582.27,"volume":71268145,"rsi_14":100.0,"sma_20":587.77,"sma_60":572.75},{"date":"2025-05-16","open":583.05,"high":586.25,"low":581.1,"close":585.96,"volume":76052101,"rsi_14":100.0,"sma_20":590.36,"sma_60":575.49},{"date":"2025-05-19","open":579.94,"high":587.28,"low":579.94,"close":586.6,"volume":68168509,"rsi_14":100.0,"sma_20":592.61,"sma_60":578.63},{"date":"2025-05-20","open":584.86,"high":585.81,"low":581.42,"close":584.62,"volume":60614492,"rsi_14":24.53,"sma_20":593.62,"sma_60":582.03,"sma_120":579.72},{"date":"2025-05-21","open":580.28,"high":584.36,"low":573.75,"close":574.77,"volume":95197657,"rsi_14":0.0,"sma_20":590.59,"sma_60":584.2,"sma_120":579.6},{"date":"2025-05-22","open":574.58,"high":578.48,"low":573.34,"close":575.0,"volume":70860417,"rsi_14":2.25,"sma_20":587.12,"sma_60":586.01,"sma_120":579.45},{"date":"2025-05-23","open":567.99,"high":573.74,"low":567.61,"close":571.08,"volume":76029046,"rsi_14":5.46,"sma_20":582.8,"sma_60":587.48,"sma_120":579.29},{"date":"2025-05-27","open":577.94,"high":583.11,"low":570.4,"close":582.95,"volume":72588475,"rsi_14":75.16,"sma_20":584.29,"sma_60":588.3,"sma_120":579.19},{"date":"2025-05-28","open":583.35,"high":584.54,"low":578.84,"close":579.58,"volume":68445512,"rsi_14":77.88,"sma_20":585.71,"sma_60":588.39,"sma_120":579.06},{"date":"2025-05-29","open":584.83,"high":584.97,"low":577.94,"close":581.86,"volume":70073758,"rsi_14":40.42,"sma_20":588.59,"sma_60":588.64,"sma_120":578.94},{"date":"2025-05-30","open":580.76,"high":582.93,"low":575.14,"close":581.21,"volume":90601242,"rsi_14":36.25,"sma_20":589.1,"sma_60":588.62,"sma_120":578.79},{"date":"2025-06-02","open":579.61,"high":584.57,"low":576.94,"close":584.49,"volume":61630502,"rsi_14":89.52,"sma_20":589.34,"sma_60":588.5,"sma_120":578.67},{"date":"2025-06-03","open":584.12,"high":588.8,"low":583.64,"close":587.82,"volume":63606204,"rsi_14":100.0,"sma_20":592.46,"sma_60":588.5,"sma_120":578.58},{"date":"2025-06-04","open":588.68,"high":589.65,"low":587.23,"close":587.66,"volume":57314199,"rsi_14":95.48,"sma_20":594.36,"sma_60":588.81,"sma_120":578.5},{"date":"2025-06-05","open":589.34,"high":590.69,"low":582.85,"close":584.82,"volume":92436397,"rsi_14":0.0,"sma_20":594.79,"sma_60":589.83,"sma_120":578.42},{"date":"2025-06-06","open":590.35,"high":592.49,"low":588.58,"close":590.83,"volume":66588743,"rsi_14":67.89,"sma_20":596.04,"sma_60":591.43,"sma_120":578.35},{"date":"2025-06-09","open":591.4,"high":592.91,"low":590.19,"close":591.36,"volume":53016418,"rsi_14":100.0,"sma_20":597.15,"sma_60":593.49,"sma_120":578.32},{"date":"2025-06-10","open":591.89,"high":595.1,"low":590.78,"close":594.71,"volume":66246973,"rsi_14":100.0,"sma_20":599.88,"sma_60":594.69,"sma_120":578.31},{"date":"2025-06-11","open":595.81,"high":596.67,"low":590.96,"close":593.02,"volume":73658225,"rsi_14":66.41,"sma_20":601.15,"sma_60":596.05,"sma_120":578.26},{"date":"2025-06-12","open":591.69,"high":595.37,"low":591.2,"close":595.37,"volume":64129003,"rsi_14":58.15,"sma_20":602.42,"sma_60":597.42,"sma_120":578.26},{"date":"2025-06-13","open":590.2,"high":593.5,"low":587.22,"close":588.72,"volume":89505996,"rsi_14":26.15,"sma_20":600.94,"sma_60":598.18,"sma_120":578.35},{"date":"2025-06-16","open":592.07,"high":596.06,"low":591.89,"close":594.32,"volume":79984125,"rsi_14":45.7,"sma_20":601.17,"sma_60":599.18,"sma_120":578.48},{"date":"2025-06-17","open":591.88,"high":593.4,"low":588.48,"close":589.24,"volume":82209365,"rsi_14":52.45,"sma_20":599.54,"sma_60":599.32,"sma_120":578.54},{"date":"2025-06-18","open":590.14,"high":592.88,"low":588.19,"close":589.15,"volume":76605029,"rsi_14":0.0,"sma_20":599.0,"sma_60":599.47,"sma_120":578.56},{"date":"2025-06-20","open":591.82,"high":592.89,"low":586.36,"close":587.77,"volume":94051374,"rsi_14":0.0,"sma_20":597.04,"sma_60":599.59,"sma_120":578.5},{"date":"2025-06-23","open":588.52,"high":593.96,"low":585.4,"close":593.57,"volume":87426039,"rsi_14":65.01,"sma_20":597.31,"sma_60":599.7,"sma_120":578.49},{"date":"2025-06-24","open":597.71,"high":601.19,"low":596.8,"close":600.13,"volume":67735293,"rsi_14":100.0,"sma_20":600.11,"sma_60":600.4,"sma_120":578.59},{"date":"2025-06-25","open":601.25,"high":601.94,"low":598.9,"close":600.47,"volume":62114767,"rsi_14":100.0,"sma_20":603.64,"sma_60":600.81,"sma_120":578.75},{"date":"2025-06-26","open":602.32,"high":605.6,"low":601.7,"close":605.16,"volume":78548361,"rsi_14":100.0,"sma_20":607.75,"sma_60":601.86,"sma_120":578.96},{"date":"2025-06-27","open":606.16,"high":609.64,"low":604.14,"close":608.17,"volume":86258398,"rsi_14":100.0,"sma_20":610.85,"sma_60":602.98,"sma_120":579.21},{"date":"2025-06-30","open":610.61,"high":612.43,"low":608.3,"close":611.08,"volume":92502541,"rsi_14":100.0,"sma_20":614.1,"sma_60":605.06,"sma_120":579.43},{"date":"2025-07-01","open":609.61,"high":612.05,"low":608.77,"close":610.88,"volume":70030140,"rsi_14":93.63,"sma_20":616.31,"sma_60":606.56,"sma_120":579.62},{"date":"2025-07-02","open":610.48,"high":613.69,"low":609.85,"close":613.65,"volume":66510374,"rsi_14":93.33,"sma_20":618.28,"sma_60":608.85,"sma_120":579.88},{"date":"2025-07-03","open":615.63,"high":619.42,"low":615.61,"close":618.49,"volume":51065789,"rsi_14":100.0,"sma_20":620.82,"sma_60":611.64,"sma_120":580.18},{"date":"2025-07-07","open":616.53,"high":617.19,"low":611.1,"close":613.88,"volume":74814505,"rsi_14":51.2,"sma_20":621.71,"sma_60":614.28,"sma_120":580.51},{"date":"2025-07-08","open":614.54,"high":615.29,"low":612.73,"close":613.54,"volume":59024585,"rsi_14":0.0,"sma_20":621.95,"sma_60":616.3,"sma_120":580.84},{"date":"2025-07-09","open":615.95,"high":617.87,"low":614.11,"close":617.22,"volume":66113326,"rsi_14":91.63,"sma_20":622.06,"sma_60":618.03,"sma_120":581.19},{"date":"2025-07-10","open":617.36,"high":620.0,"low":616.18,"close":618.96,"volume":57528960,"rsi_14":100.0,"sma_20":623.13,"sma_60":619.9,"sma_120":581.46},{"date":"2025-07-11","open":615.92,"high":618.01,"low":614.72,"close":616.79,"volume":63670226,"rsi_14":44.44,"sma_20":624.08,"sma_60":621.07,"sma_120":581.73},{"date":"2025-07-14","open":616.33,"high":618.31,"low":614.99,"close":617.96,"volume":51898518,"rsi_14":35.1,"sma_20":624.68,"sma_60":622.06,"sma_120":581.96},{"date":"2025-07-15","open":620.64,"high":620.98,"low":615.24,"close":615.32,"volume":74317260,"rsi_14":30.83,"sma_20":623.75,"sma_60":622.49,"sma_120":582.12},{"date":"2025-07-16","open":616.9,"high":617.88,"low":611.28,"close":617.38,"volume":88987511,"rsi_14":43.79,"sma_20":623.71,"sma_60":623.15,"sma_120":582.26},{"date":"2025-07-17","open":617.56,"high":621.52,"low":617.34,"close":621.16,"volume":68885683,"rsi_14":100.0,"sma_20":624.8,"sma_60":623.91,"sma_120":582.42},{"date":"2025-07-18","open":622.4,"high":622.57,"low":619.59,"close":620.7,"volume":65621645,"rsi_14":89.25,"sma_20":626.17,"sma_60":624.13,"sma_120":582.58},{"date":"2025-07-21","open":621.88,"high":624.62,"low":621.45,"close":621.88,"volume":63374984,"rsi_14":72.12,"sma_20":627.74,"sma_60":624.94,"sma_120":582.82},{"date":"2025-07-22","open":622.21,"high":622.83,"low":619.33,"close":621.97,"volume":60046288,"rsi_14":100.0,"sma_20":628.37,"sma_60":625.79,"sma_120":583.03},{"date":"2025-07-23","open":624.63,"high":627.26,"low":622.83,"close":627.26,"volume":70511036,"rsi_14":100.0,"sma_20":630.31,"sma_60":626.81,"sma_120":583.3},{"date":"2025-07-24","open":627.65,"high":629.18,"low":627.04,"close":627.47,"volume":71307134,"rsi_14":100.0,"sma_20":632.12,"sma_60":627.67,"sma_120":583.54},{"date":"2025-07-25","open":628.13,"high":630.59,"low":627.88,"close":630.12,"volume":56865364,"rsi_14":100.0,"sma_20":634.61,"sma_60":629.01,"sma_120":583.84},{"date":"2025-07-28","open":630.49,"high":631.05,"low":628.58,"close":629.96,"volume":54917102,"rsi_14":94.37,"sma_20":635.96,"sma_60":630.23,"sma_120":584.16},{"date":"2025-07-29","open":631.37,"high":631.69,"low":627.4,"close":628.32,"volume":60556278,"rsi_14":0.0,"sma_20":636.23,"sma_60":631.54,"sma_120":584.44},{"date":"2025-07-30","open":628.97,"high":630.71,"low":624.64,"close":627.52,"volume":80418851,"rsi_14":0.0,"sma_20":635.71,"sma_60":632.56,"sma_120":584.69},{"date":"2025-07-31","open":632.46,"high":632.85,"low":623.87,"close":625.17,"volume":103385246,"rsi_14":0.0,"sma_20":634.23,"sma_60":632.97,"sma_120":584.91},{"date":"2025-08-01","open":619.45,"high":619.49,"low":612.52,"close":614.92,"volume":140103572,"rsi_14":0.0,"sma_20":633.47,"sma_60":632.87,"sma_120":585.08},{"date":"2025-08-04","open":618.83,"high":624.31,"low":618.74,"close":624.27,"volume":73218015,"rsi_14":47.7,"sma_20":628.94,"sma_60":632.62,"sma_120":585.3},{"date":"2025-08-05","open":624.88,"high":625.69,"low":620.19,"close":621.1,"volume":68051401,"rsi_14":41.07,"sma_20":628.61,"sma_60":632.61,"sma_120":585.49},{"date":"2025-08-06","open":622.17,"high":626.52,"low":621.26,"close":625.86,"volume":64357525,"rsi_14":81.67,"sma_20":627.5,"sma_60":632.51,"sma_120":585.74},{"date":"2025-08-07","open":629.28,"high":630.02,"low":622.23,"close":625.34,"volume":74205791,"rsi_14":56.32,"sma_20":630.27,"sma_60":632.35,"sma_120":585.92},{"date":"2025-08-08","open":627.13,"high":630.67,"low":626.81,"close":630.21,"volume":64051626,"rsi_14":90.29,"sma_20":633.46,"sma_60":632.18,"sma_120":586.15},{"date":"2025-08-11","open":630.49,"high":631.96,"low":627.72,"close":628.97,"volume":58742300,"rsi_14":73.36,"sma_20":633.86,"sma_60":632.16,"sma_120":586.36},{"date":"2025-08-12","open":631.31,"high":635.82,"low":629.83,"close":635.66,"volume":64821798,"rsi_14":84.31,"sma_20":637.96,"sma_60":632.82,"sma_120":586.6},{"date":"2025-08-13","open":637.86,"high":639.13,"low":635.65,"close":637.84,"volume":60092790,"rsi_14":100.0,"sma_20":640.77,"sma_60":633.86,"sma_120":586.89},{"date":"2025-08-14","open":635.76,"high":638.56,"low":635.32,"close":637.9,"volume":59327466,"rsi_14":100.0,"sma_20":643.35,"sma_60":635.15,"sma_120":587.27},{"date":"2025-08-15","open":638.93,"high":639.03,"low":635.49,"close":636.41,"volume":68592507,"rsi_14":3.82,"sma_20":644.25,"sma_60":637.32,"sma_120":587.65},{"date":"2025-08-18","open":635.83,"high":636.96,"low":635.16,"close":636.27,"volume":43804914,"rsi_14":0.0,"sma_20":644.0,"sma_60":638.54,"sma_120":588.06},{"date":"2025-08-19","open":636.09,"high":637.06,"low":631.5,"close":632.82,"volume":69750731,"rsi_14":0.0,"sma_20":642.46,"sma_60":639.72,"sma_120":588.44},{"date":"2025-08-20","open":632.41,"high":632.67,"low":626.03,"close":631.13,"volume":88890298,"rsi_14":0.0,"sma_20":640.71,"sma_60":640.25,"sma_120":588.88},{"date":"2025-08-21","open":629.32,"high":631.0,"low":626.88,"close":628.6,"volume":54805775,"rsi_14":0.0,"sma_20":638.37,"sma_60":640.58,"sma_120":589.23},{"date":"2025-08-22","open":630.79,"high":639.43,"low":630.28,"close":638.26,"volume":84083214,"rsi_14":79.22,"sma_20":639.67,"sma_60":641.4,"sma_120":589.74},{"date":"2025-08-25","open":637.0,"high":638.24,"low":635.33,"close":635.45,"volume":51274332,"rsi_14":77.46,"sma_20":640.81,"sma_60":642.05,"sma_120":590.28},{"date":"2025-08-26","open":635.18,"high":638.45,"low":634.56,"close":638.11,"volume":51581565,"rsi_14":48.64,"sma_20":643.44,"sma_60":642.3,"sma_120":590.8},{"date":"2025-08-27","open":637.52,"high":640.29,"low":637.38,"close":639.56,"volume":48341069,"rsi_14":100.0,"sma_20":644.81,"sma_60":642.47,"sma_120":591.42},{"date":"2025-08-28","open":640.16,"high":642.38,"low":638.28,"close":641.83,"volume":61519461,"rsi_14":100.0,"sma_20":646.46,"sma_60":642.87,"sma_120":592.03},{"date":"2025-08-29","open":640.39,"high":640.76,"low":636.11,"close":638.0,"volume":74522192,"rsi_14":37.18,"sma_20":646.7,"sma_60":643.03,"sma_120":592.73},{"date":"2025-09-02","open":630.53,"high":633.49,"low":627.98,"close":633.27,"volume":81983545,"rsi_14":20.93,"sma_20":646.45,"sma_60":642.98,"sma_120":593.43},{"date":"2025-09-03","open":635.64,"high":637.17,"low":633.46,"close":636.7,"volume":69428091,"rsi_14":42.06,"sma_20":643.61,"sma_60":643.12,"sma_120":594.14},{"date":"2025-09-04","open":637.38,"high":642.05,"low":636.47,"close":642.02,"volume":65219228,"rsi_14":100.0,"sma_20":644.44,"sma_60":644.22,"sma_120":594.96},{"date":"2025-09-05","open":644.36,"high":645.08,"low":636.3,"close":640.16,"volume":85178935,"rsi_14":74.1,"sma_20":646.06,"sma_60":645.39,"sma_120":595.66},{"date":"2025-09-08","open":641.53,"high":642.74,"low":640.15,"close":641.74,"volume":63133104,"rsi_14":45.82,"sma_20":647.93,"sma_60":645.74,"sma_120":596.34},{"date":"2025-09-09","open":641.88,"high":643.74,"low":640.14,"close":643.22,"volume":66133856,"rsi_14":100.0,"sma_20":648.83,"sma_60":646.53,"sma_120":597.08},{"date":"2025-09-10","open":646.47,"high":647.39,"low":643.52,"close":645.08,"volume":78034529,"rsi_14":100.0,"sma_20":650.13,"sma_60":647.23,"sma_120":597.79},{"date":"2025-09-11","open":647.03,"high":651.13,"low":646.44,"close":650.44,"volume":69934360,"rsi_14":100.0,"sma_20":652.93,"sma_60":648.33,"sma_120":598.56},{"date":"2025-09-12","open":650.41,"high":651.9,"low":649.72,"close":650.22,"volume":72780135,"rsi_14":96.1,"sma_20":655.21,"sma_60":649.18,"sma_120":599.34},{"date":"2025-09-15","open":652.43,"high":653.81,"low":652.13,"close":653.68,"volume":63772412,"rsi_14":94.09,"sma_20":658.01,"sma_60":650.77,"sma_120":600.06},{"date":"2025-09-16","open":654.24,"high":654.55,"low":652.0,"close":652.78,"volume":61168953,"rsi_14":79.37,"sma_20":659.26,"sma_60":652.74,"sma_120":600.77},{"date":"2025-09-17","open":652.79,"high":654.49,"low":647.15,"close":651.97,"volume":101952244,"rsi_14":0.0,"sma_20":659.77,"sma_60":654.29,"sma_120":601.52},{"date":"2025-09-18","open":654.65,"high":657.62,"low":653.05,"close":655.02,"volume":90459242,"rsi_14":78.97,"sma_20":660.52,"sma_60":655.6,"sma_120":602.32},{"date":"2025-09-19","open":656.9,"high":659.1,"low":654.95,"close":658.26,"volume":97945620,"rsi_14":100.0,"sma_20":661.54,"sma_60":657.25,"sma_120":603.22},{"date":"2025-09-22","open":656.77,"high":661.82,"low":656.74,"close":661.37,"volume":69452201,"rsi_14":100.0,"sma_20":663.76,"sma_60":659.05,"sma_120":604.11},{"date":"2025-09-23","open":661.25,"high":661.87,"low":656.55,"close":657.77,"volume":81708872,"rsi_14":46.38,"sma_20":664.35,"sma_60":660.33,"sma_120":604.96},{"date":"2025-09-24","open":659.06,"high":659.16,"low":654.26,"close":655.68,"volume":68082229,"rsi_14":0.0,"sma_20":663.72,"sma_60":661.22,"sma_120":605.77},{"date":"2025-09-25","open":652.54,"high":654.0,"low":649.04,"close":652.65,"volume":89622067,"rsi_14":0.0,"sma_20":661.39,"sma_60":661.27,"sma_120":606.78},{"date":"2025-09-26","open":654.1,"high":656.94,"low":652.48,"close":656.39,"volume":69179209,"rsi_14":55.28,"sma_20":660.61,"sma_60":661.71,"sma_120":608.08},{"date":"2025-09-29","open":658.91,"high":659.82,"low":656.43,"close":658.24,"volume":73499015,"rsi_14":100.0,"sma_20":661.17,"sma_60":661.98,"sma_120":609.41},{"date":"2025-09-30","open":657.49,"high":661.18,"low":656.18,"close":660.71,"volume":86288028,"rsi_14":100.0,"sma_20":663.31,"sma_60":662.6,"sma_120":610.83},{"date":"2025-10-01","open":657.73,"high":663.88,"low":657.62,"close":662.97,"volume":72545369,"rsi_14":100.0,"sma_20":665.68,"sma_60":663.53,"sma_120":611.82},{"date":"2025-10-02","open":664.95,"high":665.06,"low":661.31,"close":663.73,"volume":56895993,"rsi_14":100.0,"sma_20":667.52,"sma_60":664.23,"sma_120":613.03},{"date":"2025-10-03","open":664.49,"high":667.16,"low":662.68,"close":663.72,"volume":70494350,"rsi_14":98.72,"sma_20":668.68,"sma_60":664.78,"sma_120":614.16},{"date":"2025-10-06","open":666.11,"high":666.99,"low":663.96,"close":666.1,"volume":54623260,"rsi_14":99.59,"sma_20":669.86,"sma_60":665.25,"sma_120":615.26},{"date":"2025-10-07","open":667.02,"high":667.47,"low":662.19,"close":663.63,"volume":72020067,"rsi_14":49.08,"sma_20":669.9,"sma_60":665.84,"sma_120":616.36},{"date":"2025-10-08","open":664.75,"high":667.68,"low":663.93,"close":667.59,"volume":60702241,"rsi_14":61.57,"sma_20":671.07,"sma_60":667.05,"sma_120":617.59},{"date":"2025-10-09","open":668.0,"high":668.41,"low":663.72,"close":665.65,"volume":66501941,"rsi_14":67.17,"sma_20":671.18,"sma_60":668.36,"sma_120":618.79},{"date":"2025-10-10","open":666.62,"high":668.42,"low":647.48,"close":647.66,"volume":159422589,"rsi_14":16.57,"sma_20":670.25,"sma_60":668.21,"sma_120":619.95},{"date":"2025-10-13","open":655.23,"high":659.67,"low":654.36,"close":657.6,"volume":79560517,"rsi_14":33.28,"sma_20":665.8,"sma_60":667.47,"sma_120":621.08},{"date":"2025-10-14","open":651.78,"high":660.37,"low":647.81,"close":656.8,"volume":88779560,"rsi_14":34.59,"sma_20":662.93,"sma_60":667.35,"sma_120":622.14},{"date":"2025-10-15","open":661.35,"high":664.73,"low":653.52,"close":659.71,"volume":81702555,"rsi_14":94.12,"sma_20":660.3,"sma_60":666.96,"sma_120":623.13},{"date":"2025-10-16","open":661.35,"high":663.22,"low":651.72,"close":655.22,"volume":110563346,"rsi_14":35.51,"sma_20":662.81,"sma_60":666.55,"sma_120":624.04},{"date":"2025-10-17","open":654.09,"high":660.29,"low":652.74,"close":658.94,"volume":96500870,"rsi_14":59.63,"sma_20":662.78,"sma_60":665.75,"sma_120":624.99},{"date":"2025-10-20","open":661.85,"high":666.7,"low":661.8,"close":665.79,"volume":60493350,"rsi_14":70.18,"sma_20":663.74,"sma_60":665.34,"sma_120":625.96},{"date":"2025-10-21","open":665.93,"high":667.47,"low":664.48,"close":665.78,"volume":56249034,"rsi_14":99.86,"sma_20":668.16,"sma_60":665.53,"sma_120":626.94},{"date":"2025-10-22","open":666.49,"high":666.49,"low":657.86,"close":662.32,"volume":80564006,"rsi_14":66.38,"sma_20":668.52,"sma_60":665.45,"sma_120":627.85},{"date":"2025-10-23","open":662.64,"high":667.19,"low":662.32,"close":666.25,"volume":65604461,"rsi_14":53.15,"sma_20":670.38,"sma_60":665.06,"sma_120":628.72},{"date":"2025-10-24","open":670.91,"high":672.9,"low":670.11,"close":671.69,"volume":74356527,"rsi_14":100.0,"sma_20":672.17,"sma_60":667.49,"sma_120":629.67},{"date":"2025-10-27","open":677.13,"high":679.92,"low":676.52,"close":679.62,"volume":63339790,"rsi_14":100.0,"sma_20":677.05,"sma_60":669.71,"sma_120":630.72},{"date":"2025-10-28","open":681.41,"high":683.25,"low":679.21,"close":681.42,"volume":61738073,"rsi_14":100.0,"sma_20":682.04,"sma_60":672.19,"sma_120":631.77},{"date":"2025-10-29","open":683.07,"high":684.04,"low":677.27,"close":681.75,"volume":85362207,"rsi_14":100.0,"sma_20":685.63,"sma_60":674.41,"sma_120":632.79},{"date":"2025-10-30","open":678.29,"high":680.31,"low":674.25,"close":674.25,"volume":76335751,"rsi_14":4.18,"sma_20":684.81,"sma_60":676.33,"sma_120":633.76},{"date":"2025-10-31","open":679.42,"high":679.46,"low":673.67,"close":676.46,"volume":87164122,"rsi_14":22.78,"sma_20":683.49,"sma_60":678.1,"sma_120":634.58},{"date":"2025-11-03","open":680.05,"high":680.17,"low":674.36,"close":677.73,"volume":57315025,"rsi_14":70.19,"sma_20":672.31,"sma_60":659.34,"sma_120":635.39},{"date":"2025-11-04","open":670.56,"high":674.38,"low":669.05,"close":669.7,"volume":78426969,"rsi_14":58.76,"sma_20":672.62,"sma_60":660.0,"sma_120":636.12},{"date":"2025-11-05","open":669.44,"high":675.27,"low":668.64,"close":672.02,"volume":72763485,"rsi_14":65.33,"sma_20":672.84,"sma_60":660.58,"sma_120":636.84},{"date":"2025-11-06","open":670.92,"high":671.82,"low":663.23,"close":664.81,"volume":85035298,"rsi_14":55.04,"sma_20":672.8,"sma_60":661.0,"sma_120":637.48},{"date":"2025-11-07","open":662.43,"high":665.57,"low":655.78,"close":665.47,"volume":100592443,"rsi_14":49.69,"sma_20":673.69,"sma_60":661.44,"sma_120":638.11},{"date":"2025-11-10","open":671.68,"high":676.58,"low":669.49,"close":675.85,"volume":75842888,"rsi_14":58.06,"sma_20":674.61,"sma_60":662.07,"sma_120":638.85},{"date":"2025-11-11","open":674.37,"high":677.96,"low":673.16,"close":677.4,"volume":58953385,"rsi_14":62.45,"sma_20":675.65,"sma_60":662.73,"sma_120":639.68},{"date":"2025-11-12","open":679.17,"high":679.34,"low":675.36,"close":677.77,"volume":62312484,"rsi_14":60.11,"sma_20":676.56,"sma_60":663.46,"sma_120":640.52},{"date":"2025-11-13","open":674.92,"high":675.27,"low":665.02,"close":666.53,"volume":103457788,"rsi_14":45.89,"sma_20":677.13,"sma_60":664.02,"sma_120":641.29},{"date":"2025-11-14","open":659.92,"high":670.12,"low":657.82,"close":666.42,"volume":96846672,"rsi_14":38.0,"sma_20":677.51,"sma_60":664.63,"sma_120":641.97},{"date":"2025-11-17","open":664.21,"high":668.18,"low":656.74,"close":660.21,"volume":90456105,"rsi_14":32.14,"sma_20":677.23,"sma_60":664.97,"sma_120":642.62},{"date":"2025-11-18","open":656.66,"high":659.66,"low":650.48,"close":654.67,"volume":114467488,"rsi_14":29.04,"sma_20":676.67,"sma_60":665.26,"sma_120":643.2},{"date":"2025-11-19","open":655.36,"high":661.87,"low":653.34,"close":657.19,"volume":94702955,"rsi_14":35.7,"sma_20":676.41,"sma_60":665.55,"sma_120":643.81},{"date":"2025-11-20","open":667.39,"high":670.02,"low":646.54,"close":647.18,"volume":165293521,"rsi_14":28.29,"sma_20":675.45,"sma_60":665.65,"sma_120":644.31},{"date":"2025-11-21","open":649.68,"high":659.1,"low":645.51,"close":653.62,"volume":123956203,"rsi_14":33.4,"sma_20":674.54,"sma_60":665.82,"sma_120":644.83},{"date":"2025-11-24","open":657.25,"high":664.56,"low":656.16,"close":663.24,"volume":80437940,"rsi_14":45.65,"sma_20":673.71,"sma_60":666.22,"sma_120":645.44},{"date":"2025-11-25","open":663.14,"high":670.66,"low":659.03,"close":669.48,"volume":81077088,"rsi_14":48.38,"sma_20":673.11,"sma_60":666.8,"sma_120":646.12},{"date":"2025-11-26","open":672.07,"high":676.11,"low":671.17,"close":674.1,"volume":71879597,"rsi_14":56.15,"sma_20":672.72,"sma_60":667.39,"sma_120":646.79},{"date":"2025-11-28","open":675.27,"high":678.06,"low":674.92,"close":677.78,"volume":49212000,"rsi_14":57.84,"sma_20":672.9,"sma_60":667.97,"sma_120":647.49},{"date":"2025-12-01","open":673.24,"high":677.39,"low":673.17,"close":674.69,"volume":61201200,"rsi_14":49.19,"sma_20":672.81,"sma_60":668.52,"sma_120":648.13},{"date":"2025-12-02","open":676.33,"high":678.21,"low":673.76,"close":675.94,"volume":62953800,"rsi_14":48.97,"sma_20":672.72,"sma_60":669.06,"sma_120":648.8},{"date":"2025-12-03","open":674.99,"high":679.29,"low":674.11,"close":678.28,"volume":57238500,"rsi_14":50.35,"sma_20":673.16,"sma_60":669.62,"sma_120":649.47},{"date":"2025-12-04","open":679.68,"high":679.75,"low":675.75,"close":678.78,"volume":61970300,"rsi_14":59.85,"sma_20":673.5,"sma_60":670.16,"sma_120":650.2},{"date":"2025-12-05","open":679.85,"high":682.74,"low":678.96,"close":680.06,"volume":79241000,"rsi_14":60.77,"sma_20":674.26,"sma_60":670.62,"sma_120":650.89},{"date":"2025-12-08","open":680.96,"high":681.01,"low":675.98,"close":678.02,"volume":55231500,"rsi_14":65.04,"sma_20":674.9,"sma_60":671.06,"sma_120":651.61},{"date":"2025-12-09","open":677.55,"high":679.77,"low":676.99,"close":677.44,"volume":58310100,"rsi_14":70.99,"sma_20":674.98,"sma_60":671.43,"sma_120":652.32},{"date":"2025-12-10","open":676.96,"high":683.32,"low":675.72,"close":681.93,"volume":85671300,"rsi_14":72.0,"sma_20":675.21,"sma_60":671.89,"sma_120":653.1},{"date":"2025-12-11","open":679.52,"high":683.6,"low":676.57,"close":683.52,"volume":86173700,"rsi_14":88.02,"sma_20":675.5,"sma_60":672.39,"sma_120":653.84},{"date":"2025-12-12","open":682.52,"high":683.23,"low":673.6,"close":676.17,"volume":113160300,"rsi_14":73.15,"sma_20":675.98,"sma_60":672.71,"sma_120":654.47},{"date":"2025-12-15","open":680.11,"high":680.13,"low":673.68,"close":675.15,"volume":90811000,"rsi_14":64.84,"sma_20":676.42,"sma_60":673.0,"sma_120":655.08},{"date":"2025-12-16","open":673.66,"high":675.49,"low":669.44,"close":673.3,"volume":122030600,"rsi_14":55.35,"sma_20":677.08,"sma_60":673.2,"sma_120":655.64},{"date":"2025-12-17","open":674.31,"high":674.86,"low":665.69,"close":665.89,"volume":110625200,"rsi_14":39.33,"sma_20":677.65,"sma_60":673.34,"sma_120":656.11},{"date":"2025-12-18","open":672.04,"high":675.16,"low":669.36,"close":670.92,"volume":108650100,"rsi_14":41.38,"sma_20":678.34,"sma_60":673.59,"sma_120":656.6},{"date":"2025-12-19","open":673.0,"high":677.48,"low":672.89,"close":676.98,"volume":103599500,"rsi_14":50.39,"sma_20":679.74,"sma_60":673.97,"sma_120":657.12},{"date":"2025-12-22","open":680.32,"high":681.73,"low":676.98,"close":681.2,"volume":69556700,"rsi_14":53.74,"sma_20":681.03,"sma_60":674.35,"sma_120":657.66},{"date":"2025-12-23","open":680.3,"high":684.55,"low":680.25,"close":684.31,"volume":64840000,"rsi_14":54.53,"sma_20":681.99,"sma_60":674.76,"sma_120":658.18},{"date":"2025-12-24","open":684.3,"high":687.17,"low":684.16,"close":686.72,"volume":39445600,"rsi_14":56.4,"sma_20":682.76,"sma_60":675.16,"sma_120":658.76},{"date":"2025-12-26","open":686.98,"high":688.0,"low":685.62,"close":686.65,"volume":41613300,"rsi_14":55.07,"sma_20":683.29,"sma_60":675.52,"sma_120":659.34},{"date":"2025-12-29","open":683.9,"high":685.55,"low":682.43,"close":684.21,"volume":62559500,"rsi_14":54.59,"sma_20":683.52,"sma_60":675.83,"sma_120":659.87},{"date":"2025-12-30","open":683.81,"high":684.91,"low":682.94,"close":683.37,"volume":47160700,"rsi_14":54.29,"sma_20":683.85,"sma_60":676.13,"sma_120":660.38},{"date":"2025-12-31","open":683.5,"high":683.72,"low":678.1,"close":678.31,"volume":74144800,"rsi_14":43.96,"sma_20":683.87,"sma_60":676.3,"sma_120":660.87},{"date":"2026-01-02","open":682.08,"high":683.23,"low":676.22,"close":679.55,"volume":89377200,"rsi_14":43.54,"sma_20":683.84,"sma_60":676.54,"sma_120":661.36},{"date":"2026-01-05","open":682.9,"high":685.78,"low":682.74,"close":684.08,"volume":71927200,"rsi_14":56.83,"sma_20":684.0,"sma_60":676.78,"sma_120":661.9},{"date":"2026-01-06","open":684.28,"high":688.65,"low":684.14,"close":688.14,"volume":69273800,"rsi_14":61.87,"sma_20":684.31,"sma_60":677.12,"sma_120":662.47},{"date":"2026-01-07","open":688.52,"high":690.28,"low":685.67,"close":685.93,"volume":75588300,"rsi_14":61.39,"sma_20":684.61,"sma_60":677.73,"sma_120":662.98},{"date":"2026-01-08","open":685.17,"high":686.96,"low":683.85,"close":685.86,"volume":64019200,"rsi_14":72.85,"sma_20":684.93,"sma_60":678.17,"sma_120":663.5},{"date":"2026-01-09","open":686.97,"high":691.63,"low":685.53,"close":690.39,"volume":80125500,"rsi_14":72.49,"sma_20":685.26,"sma_60":678.7,"sma_120":664.04},{"date":"2026-01-12","open":687.02,"high":692.4,"low":686.97,"close":691.48,"volume":63976000,"rsi_14":70.19,"sma_20":685.55,"sma_60":679.2,"sma_120":664.59},{"date":"2026-01-13","open":691.8,"high":692.4,"low":687.69,"close":690.09,"volume":78309700,"rsi_14":63.45,"sma_20":686.16,"sma_60":679.76,"sma_120":665.09},{"date":"2026-01-14","open":687.34,"high":688.05,"low":682.4,"close":686.7,"volume":94676700,"rsi_14":53.58,"sma_20":686.64,"sma_60":680.19,"sma_120":665.55},{"date":"2026-01-15","open":690.89,"high":691.77,"low":687.59,"close":688.57,"volume":77862000,"rsi_14":52.82,"sma_20":687.31,"sma_60":680.54,"sma_120":666.01},{"date":"2026-01-16","open":689.98,"high":690.57,"low":686.44,"close":688.0,"volume":79289200,"rsi_14":52.02,"sma_20":688.32,"sma_60":680.88,"sma_120":666.47},{"date":"2026-01-20","open":677.88,"high":681.14,"low":672.99,"close":673.99,"volume":111623300,"rsi_14":38.62,"sma_20":688.37,"sma_60":681.04,"sma_120":666.82},{"date":"2026-01-21","open":676.05,"high":685.09,"low":674.54,"close":681.77,"volume":127844500,"rsi_14":48.45,"sma_20":688.61,"sma_60":681.27,"sma_120":667.25},{"date":"2026-01-22","open":686.19,"high":687.47,"low":683.28,"close":685.33,"volume":77112200,"rsi_14":56.98,"sma_20":688.82,"sma_60":681.46,"sma_120":667.72},{"date":"2026-01-23","open":684.5,"high":687.3,"low":683.52,"close":685.58,"volume":63059600,"rsi_14":56.11,"sma_20":688.89,"sma_60":681.53,"sma_120":668.28},{"date":"2026-01-26","open":686.83,"high":690.45,"low":686.26,"close":689.06,"volume":60473800,"rsi_14":55.16,"sma_20":689.0,"sma_60":681.63,"sma_120":668.8},{"date":"2026-01-27","open":690.5,"high":692.84,"low":689.9,"close":691.8,"volume":55506100,"rsi_14":53.9,"sma_20":689.26,"sma_60":681.76,"sma_120":669.36},{"date":"2026-01-28","open":693.36,"high":694.14,"low":690.26,"close":691.74,"volume":61172200,"rsi_14":56.48,"sma_20":689.64,"sma_60":682.02,"sma_120":669.88},{"date":"2026-01-29","open":692.7,"high":693.37,"low":681.2,"close":690.36,"volume":97486200,"rsi_14":54.89,"sma_20":689.99,"sma_60":682.22,"sma_120":670.4},{"date":"2026-01-30","open":688.12,"high":690.53,"low":683.48,"close":688.3,"volume":101835100,"rsi_14":47.61,"sma_20":690.49,"sma_60":682.36,"sma_120":670.85},{"date":"2026-02-02","open":685.93,"high":693.24,"low":685.77,"close":691.73,"volume":79286500,"rsi_14":50.27,"sma_20":691.11,"sma_60":682.7,"sma_120":671.35},{"date":"2026-02-03","open":692.52,"high":693.27,"low":680.41,"close":685.88,"volume":107904600,"rsi_14":45.82,"sma_20":691.2,"sma_60":682.9,"sma_120":671.74},{"date":"2026-02-04","open":686.69,"high":687.79,"low":678.15,"close":682.55,"volume":105204600,"rsi_14":45.88,"sma_20":690.92,"sma_60":683.16,"sma_120":672.08},{"date":"2026-02-05","open":677.33,"high":680.07,"low":672.21,"close":674.03,"volume":113610800,"rsi_14":37.25,"sma_20":690.32,"sma_60":683.27,"sma_120":672.36},{"date":"2026-02-06","open":677.85,"high":688.64,"low":677.24,"close":686.96,"volume":89127600,"rsi_14":49.25,"sma_20":690.37,"sma_60":683.43,"sma_120":672.75},{"date":"2026-02-09","open":685.77,"high":692.18,"low":684.69,"close":690.27,"volume":73885200,"rsi_14":63.88,"sma_20":690.37,"sma_60":683.61,"sma_120":673.17},{"date":"2026-02-10","open":691.27,"high":692.91,"low":688.05,"close":688.45,"volume":64398967,"rsi_14":56.28,"sma_20":690.21,"sma_60":683.75,"sma_120":673.61},{"date":"2026-02-11","open":692.68,"high":693.39,"low":685.48,"close":688.29,"volume":76154810,"rsi_14":53.06,"sma_20":690.12,"sma_60":684.09,"sma_120":674.06},{"date":"2026-02-12","open":690.56,"high":691.67,"low":676.76,"close":677.66,"volume":118828963,"rsi_14":43.37,"sma_20":689.67,"sma_60":684.24,"sma_120":674.44},{"date":"2026-02-13","open":678.08,"high":682.64,"low":673.93,"close":678.14,"volume":96267487,"rsi_14":40.37,"sma_20":689.15,"sma_60":684.51,"sma_120":674.74},{"date":"2026-02-17","open":676.62,"high":681.39,"low":672.28,"close":679.23,"volume":79999204,"rsi_14":38.49,"sma_20":688.7,"sma_60":684.89,"sma_120":675.08},{"date":"2026-02-18","open":680.4,"high":685.5,"low":679.21,"close":682.65,"volume":73570300,"rsi_14":42.22,"sma_20":689.14,"sma_60":685.28,"sma_120":675.42},{"date":"2026-02-19","open":680.22,"high":682.54,"low":677.94,"close":680.85,"volume":58649400,"rsi_14":41.92,"sma_20":689.09,"sma_60":685.82,"sma_120":675.73},{"date":"2026-02-20","open":678.7,"high":686.4,"low":678.12,"close":685.78,"volume":100033986,"rsi_14":47.95,"sma_20":689.11,"sma_60":686.32,"sma_120":676.07},{"date":"2026-02-23","open":684.19,"high":686.34,"low":676.76,"close":678.77,"volume":90558100,"rsi_14":40.08,"sma_20":688.77,"sma_60":686.55,"sma_120":676.38},{"date":"2026-02-24","open":678.08,"high":684.6,"low":676.3,"close":683.71,"volume":73038658,"rsi_14":48.4,"sma_20":688.51,"sma_60":686.76,"sma_120":676.78},{"date":"2026-02-25","open":686.58,"high":690.07,"low":686.51,"close":689.48,"volume":54590843,"rsi_14":55.13,"sma_20":688.39,"sma_60":686.98,"sma_120":677.19},{"date":"2026-02-26","open":689.45,"high":689.6,"low":680.7,"close":685.65,"volume":69497120,"rsi_14":59.4,"sma_20":688.08,"sma_60":687.08,"sma_120":677.52},{"date":"2026-02-27","open":679.47,"high":683.22,"low":678.03,"close":682.36,"volume":83308868,"rsi_14":45.6,"sma_20":687.68,"sma_60":687.17,"sma_120":677.85},{"date":"2026-03-02","open":675.16,"high":685.01,"low":674.48,"close":682.74,"volume":86398869,"rsi_14":42.33,"sma_20":687.4,"sma_60":687.26,"sma_120":678.16},{"date":"2026-03-03","open":671.46,"high":679.03,"low":666.15,"close":676.73,"volume":103632420,"rsi_14":39.06,"sma_20":686.64,"sma_60":687.2,"sma_120":678.41},{"date":"2026-03-04","open":677.86,"high":683.42,"low":675.99,"close":681.5,"volume":78232936,"rsi_14":44.16,"sma_20":686.42,"sma_60":687.21,"sma_120":678.68},{"date":"2026-03-05","open":678.32,"high":681.78,"low":671.91,"close":677.7,"volume":105263759,"rsi_14":50.16,"sma_20":686.19,"sma_60":687.14,"sma_120":678.88},{"date":"2026-03-06","open":669.84,"high":672.53,"low":666.21,"close":668.82,"volume":100686951,"rsi_14":42.21,"sma_20":685.92,"sma_60":686.95,"sma_120":679.01},{"date":"2026-03-09","open":663.14,"high":676.42,"low":658.98,"close":674.68,"volume":101847453,"rsi_14":46.46,"sma_20":685.3,"sma_60":686.87,"sma_120":679.15},{"date":"2026-03-10","open":674.54,"high":679.87,"low":671.31,"close":673.59,"volume":81275010,"rsi_14":42.61,"sma_20":684.46,"sma_60":686.69,"sma_120":679.29},{"date":"2026-03-11","open":674.13,"high":676.53,"low":669.82,"close":672.75,"volume":67615176,"rsi_14":43.33,"sma_20":683.67,"sma_60":686.48,"sma_120":679.43},{"date":"2026-03-12","open":667.55,"high":668.11,"low":662.36,"close":662.53,"volume":108359639,"rsi_14":32.49,"sma_20":682.37,"sma_60":686.22,"sma_120":679.47},{"date":"2026-03-13","open":665.72,"high":668.77,"low":657.86,"close":658.78,"volume":97200242,"rsi_14":34.17,"sma_20":681.42,"sma_60":685.91,"sma_120":679.45},{"date":"2026-03-16","open":664.84,"high":668.51,"low":663.59,"close":665.49,"volume":82023130,"rsi_14":35.87,"sma_20":680.78,"sma_60":685.74,"sma_120":679.47},{"date":"2026-03-17","open":668.83,"high":670.87,"low":666.15,"close":667.24,"volume":87128044,"rsi_14":31.82,"sma_20":680.18,"sma_60":685.73,"sma_120":679.53},{"date":"2026-03-18","open":664.82,"high":666.17,"low":657.69,"close":657.93,"volume":82062576,"rsi_14":29.15,"sma_20":678.94,"sma_60":685.48,"sma_120":679.54},{"date":"2026-03-19","open":653.49,"high":659.47,"low":651.7,"close":656.3,"volume":111272539,"rsi_14":29.92,"sma_20":677.71,"sma_60":685.14,"sma_120":679.55},{"date":"2026-03-20","open":654.84,"high":655.02,"low":643.08,"close":646.92,"volume":163617522,"rsi_14":25.18,"sma_20":675.66,"sma_60":684.53,"sma_120":679.44},{"date":"2026-03-23","open":656.4,"high":660.93,"low":652.28,"close":653.71,"volume":134802732,"rsi_14":33.79,"sma_20":674.31,"sma_60":683.99,"sma_120":679.37},{"date":"2026-03-24","open":649.66,"high":655.36,"low":648.23,"close":651.52,"volume":96457478,"rsi_14":28.44,"sma_20":672.6,"sma_60":683.37,"sma_120":679.26},{"date":"2026-03-25","open":657.0,"high":659.21,"low":652.58,"close":655.15,"volume":90653787,"rsi_14":33.39,"sma_20":670.79,"sma_60":682.81,"sma_120":679.17},{"date":"2026-03-26","open":650.4,"high":653.18,"low":643.18,"close":643.45,"volume":96494375,"rsi_14":32.23,"sma_20":668.58,"sma_60":682.1,"sma_120":678.97},{"date":"2026-03-27","open":640.87,"high":641.03,"low":631.5,"close":632.48,"volume":103649368,"rsi_14":23.12,"sma_20":665.98,"sma_60":681.22,"sma_120":678.67},{"date":"2026-03-30","open":638.48,"high":638.74,"low":627.68,"close":630.36,"volume":99275851,"rsi_14":22.84,"sma_20":663.26,"sma_60":680.38,"sma_120":678.34},{"date":"2026-03-31","open":637.32,"high":649.88,"low":636.36,"close":648.69,"volume":152534102,"rsi_14":37.1,"sma_20":661.76,"sma_60":679.84,"sma_120":678.19},{"date":"2026-04-01","open":652.24,"high":656.85,"low":651.34,"close":653.57,"volume":97841472,"rsi_14":44.33,"sma_20":660.27,"sma_60":679.3,"sma_120":678.04},{"date":"2026-04-02","open":644.78,"high":656.53,"low":643.47,"close":654.16,"volume":68358713,"rsi_14":46.49,"sma_20":658.99,"sma_60":678.7,"sma_120":677.91},{"date":"2026-04-06","open":654.19,"high":658.04,"low":653.85,"close":657.25,"volume":39105758,"rsi_14":44.29,"sma_20":658.32,"sma_60":678.19,"sma_120":677.96},{"date":"2026-04-07","open":654.98,"high":657.93,"low":649.4,"close":657.54,"volume":69980362,"rsi_14":43.35,"sma_20":657.37,"sma_60":677.68,"sma_120":677.93},{"date":"2026-04-08","open":674.67,"high":675.36,"low":669.75,"close":674.29,"volume":93606114,"rsi_14":57.72,"sma_20":657.32,"sma_60":677.38,"sma_120":678.04},{"date":"2026-04-09","open":673.12,"high":679.43,"low":672.06,"close":678.18,"volume":57134445,"rsi_14":60.4,"sma_20":657.5,"sma_60":677.13,"sma_120":678.17},{"date":"2026-04-10","open":679.59,"high":680.3,"low":676.72,"close":677.73,"volume":42253456,"rsi_14":67.98,"sma_20":658.17,"sma_60":676.89,"sma_120":678.32},{"date":"2026-04-13","open":675.69,"high":684.55,"low":674.86,"close":684.36,"volume":54185819,"rsi_14":67.92,"sma_20":659.36,"sma_60":676.82,"sma_120":678.5},{"date":"2026-04-14","open":685.94,"high":692.81,"low":685.91,"close":692.69,"volume":63480529,"rsi_14":72.46,"sma_20":660.63,"sma_60":676.85,"sma_120":678.7},{"date":"2026-04-15","open":693.49,"high":698.5,"low":692.43,"close":698.16,"volume":58240384,"rsi_14":73.0,"sma_20":662.09,"sma_60":676.99,"sma_120":678.93},{"date":"2026-04-16","open":699.28,"high":700.99,"low":696.75,"close":699.88,"volume":49972363,"rsi_14":83.79,"sma_20":664.1,"sma_60":677.39,"sma_120":679.22},{"date":"2026-04-17","open":704.34,"high":710.58,"low":703.97,"close":708.33,"volume":70661926,"rsi_14":96.83,"sma_20":666.62,"sma_60":677.8,"sma_120":679.54},{"date":"2026-04-20","open":706.98,"high":708.1,"low":704.34,"close":706.92,"volume":43546812,"rsi_14":97.68,"sma_20":669.62,"sma_60":678.13,"sma_120":679.8},{"date":"2026-04-21","open":708.47,"high":709.47,"low":700.85,"close":702.29,"volume":58941384,"rsi_14":90.25,"sma_20":672.06,"sma_60":678.38,"sma_120":679.96},{"date":"2026-04-22","open":707.35,"high":709.64,"low":706.42,"close":709.4,"volume":42518498,"rsi_14":90.56,"sma_20":674.96,"sma_60":678.69,"sma_120":680.16},{"date":"2026-04-23","open":707.7,"high":710.55,"low":700.49,"close":706.65,"volume":56173990,"rsi_14":86.97,"sma_20":677.54,"sma_60":678.91,"sma_120":680.33},{"date":"2026-04-24","open":708.94,"high":712.65,"low":707.21,"close":712.12,"volume":45181957,"rsi_14":87.4,"sma_20":680.99,"sma_60":679.21,"sma_120":680.62},{"date":"2026-04-27","open":711.36,"high":713.81,"low":710.48,"close":713.35,"volume":33135943,"rsi_14":87.56,"sma_20":685.04,"sma_60":679.57,"sma_120":680.89},{"date":"2026-04-28","open":710.01,"high":711.07,"low":707.45,"close":709.88,"volume":43117436,"rsi_14":79.16,"sma_20":689.03,"sma_60":679.89,"sma_120":681.13},{"date":"2026-04-29","open":709.19,"high":710.39,"low":706.57,"close":709.77,"volume":41859227,"rsi_14":77.59,"sma_20":692.09,"sma_60":680.16,"sma_120":681.43},{"date":"2026-04-30","open":712.81,"high":717.96,"low":708.64,"close":716.83,"volume":67240949,"rsi_14":80.62,"sma_20":695.26,"sma_60":680.65,"sma_120":681.77},{"date":"2026-05-01","open":719.42,"high":723.03,"low":718.64,"close":718.82,"volume":43049849,"rsi_14":79.1,"sma_20":698.5,"sma_60":681.22,"sma_120":682.19},{"date":"2026-05-04","open":718.24,"high":720.28,"low":713.17,"close":716.18,"volume":51950558,"rsi_14":71.95,"sma_20":701.45,"sma_60":681.9,"sma_120":682.59},{"date":"2026-05-05","open":719.93,"high":723.2,"low":719.66,"close":721.93,"volume":36933226,"rsi_14":72.09,"sma_20":704.68,"sma_60":682.45,"sma_120":682.94},{"date":"2026-05-06","open":726.31,"high":732.72,"low":725.97,"close":731.96,"volume":53288940,"rsi_14":75.83,"sma_20":707.57,"sma_60":683.11,"sma_120":683.36},{"date":"2026-05-07","open":733.18,"high":734.26,"low":727.89,"close":729.72,"volume":51724642,"rsi_14":69.13,"sma_20":710.15,"sma_60":683.77,"sma_120":683.76},{"date":"2026-05-08","open":733.06,"high":736.2,"low":732.7,"close":735.74,"volume":47227085,"rsi_14":73.82,"sma_20":713.06,"sma_60":684.53,"sma_120":684.31},{"date":"2026-05-11","open":734.58,"high":738.91,"low":734.58,"close":737.42,"volume":44023951,"rsi_14":80.52,"sma_20":715.72,"sma_60":685.5,"sma_120":684.87},{"date":"2026-05-12","open":735.02,"high":736.96,"low":729.97,"close":736.3,"volume":54185273,"rsi_14":76.09,"sma_20":717.91,"sma_60":686.44,"sma_120":685.48},{"date":"2026-05-13","open":736.59,"high":742.02,"low":733.6,"close":740.42,"volume":44200203,"rsi_14":81.91,"sma_20":720.03,"sma_60":687.43,"sma_120":686.16},{"date":"2026-05-14","open":741.76,"high":747.62,"low":741.67,"close":746.27,"volume":45307603,"rsi_14":82.03,"sma_20":722.35,"sma_60":688.46,"sma_120":686.87},{"date":"2026-05-15","open":739.9,"high":741.57,"low":736.08,"close":737.29,"volume":60410771,"rsi_14":69.61,"sma_20":723.8,"sma_60":689.38,"sma_120":687.6},{"date":"2026-05-18","open":737.95,"high":739.53,"low":731.53,"close":736.77,"volume":47843865,"rsi_14":73.15,"sma_20":725.3,"sma_60":690.2,"sma_120":688.26},{"date":"2026-05-19","open":732.91,"high":735.77,"low":729.67,"close":731.86,"volume":54255913,"rsi_14":67.57,"sma_20":726.78,"sma_60":691.05,"sma_120":688.8},{"date":"2026-05-20","open":733.84,"high":739.98,"low":732.02,"close":739.37,"volume":43381500,"rsi_14":67.79,"sma_20":728.29,"sma_60":691.95,"sma_120":689.35},{"date":"2026-05-21","open":736.76,"high":742.98,"low":735.16,"close":740.83,"volume":43332225,"rsi_14":67.52,"sma_20":730.0,"sma_60":692.78,"sma_120":689.88},{"date":"2026-05-22","open":744.34,"high":747.04,"low":742.59,"close":743.74,"volume":41762006,"rsi_14":71.84,"sma_20":731.58,"sma_60":693.71,"sma_120":690.4},{"date":"2026-05-26","open":748.1,"high":750.22,"low":746.47,"close":748.68,"volume":41123621,"rsi_14":71.48,"sma_20":733.35,"sma_60":694.79,"sma_120":690.98},{"date":"2026-05-27","open":748.97,"high":749.47,"low":746.32,"close":748.55,"volume":42106285,"rsi_14":65.84,"sma_20":735.29,"sma_60":695.86,"sma_120":691.56},{"date":"2026-05-28","open":748.34,"high":753.23,"low":747.32,"close":752.68,"volume":41562563,"rsi_14":71.16,"sma_20":737.44,"sma_60":697.1,"sma_120":692.15},{"date":"2026-05-29","open":753.98,"high":756.15,"low":752.77,"close":754.56,"volume":55075739,"rsi_14":68.77,"sma_20":739.34,"sma_60":698.29,"sma_120":692.75},{"date":"2026-06-01","open":753.44,"high":758.35,"low":752.77,"close":756.61,"volume":43634933,"rsi_14":69.0,"sma_20":741.23,"sma_60":699.57,"sma_120":693.35},{"date":"2026-06-02","open":755.11,"high":758.47,"low":754.83,"close":757.64,"volume":31581852,"rsi_14":71.17,"sma_20":743.31,"sma_60":701.03,"sma_120":693.99},{"date":"2026-06-03","open":756.22,"high":756.87,"low":751.65,"close":752.32,"volume":51402518,"rsi_14":61.53,"sma_20":744.83,"sma_60":702.29,"sma_120":694.58},{"date":"2026-06-04","open":750.19,"high":756.38,"low":749.56,"close":755.17,"volume":49923036,"rsi_14":59.15,"sma_20":745.99,"sma_60":703.63,"sma_120":695.16},{"date":"2026-06-05","open":750.4,"high":750.91,"low":733.65,"close":735.67,"volume":93989416,"rsi_14":48.63,"sma_20":746.29,"sma_60":704.65,"sma_120":695.56},{"date":"2026-06-08","open":741.47,"high":743.44,"low":736.31,"close":737.34,"volume":49319144,"rsi_14":50.47,"sma_20":746.37,"sma_60":705.87,"sma_120":696.04},{"date":"2026-06-09","open":741.74,"high":745.0,"low":720.75,"close":735.18,"volume":87683517,"rsi_14":52.88,"sma_20":746.26,"sma_60":707.11,"sma_120":696.51},{"date":"2026-06-10","open":731.53,"high":736.5,"low":723.49,"close":723.59,"volume":60341349,"rsi_14":37.19,"sma_20":745.62,"sma_60":708.05,"sma_120":696.9},{"date":"2026-06-11","open":726.91,"high":738.12,"low":722.56,"close":735.88,"volume":86330522,"rsi_14":46.58,"sma_20":745.4,"sma_60":709.17,"sma_120":697.45},{"date":"2026-06-12","open":738.83,"high":742.55,"low":733.16,"close":739.86,"volume":57079533,"rsi_14":47.36,"sma_20":745.07,"sma_60":710.51,"sma_120":698.0},{"date":"2026-06-15","open":749.94,"high":754.76,"low":749.85,"close":752.91,"volume":60176425,"rsi_14":52.59,"sma_20":745.86,"sma_60":712.09,"sma_120":698.62},{"date":"2026-06-16","open":752.63,"high":753.52,"low":747.97,"close":748.42,"volume":67093142,"rsi_14":49.92,"sma_20":746.44,"sma_60":713.79,"sma_120":699.16},{"date":"2026-06-17","open":749.38,"high":750.24,"low":737.34,"close":739.08,"volume":85945227,"rsi_14":42.54,"sma_20":746.8,"sma_60":715.22,"sma_120":699.6},{"date":"2026-06-18","open":747.76,"high":748.23,"low":743.86,"close":746.74,"volume":80875657,"rsi_14":44.89,"sma_20":747.08,"sma_60":716.77,"sma_120":700.07},{"date":"2026-06-22","open":747.7,"high":750.18,"low":743.13,"close":744.39,"volume":46628074,"rsi_14":42.6,"sma_20":747.16,"sma_60":718.23,"sma_120":700.52},{"date":"2026-06-23","open":733.81,"high":739.63,"low":732.3,"close":733.58,"volume":66846780,"rsi_14":37.67,"sma_20":746.56,"sma_60":719.71,"sma_120":700.9},{"date":"2026-06-24","open":735.17,"high":739.95,"low":730.84,"close":733.24,"volume":57439507,"rsi_14":39.54,"sma_20":745.69,"sma_60":721.36,"sma_120":701.29},{"date":"2026-06-25","open":738.91,"high":739.37,"low":729.6,"close":734.3,"volume":54128065,"rsi_14":38.44,"sma_20":744.88,"sma_60":723.07,"sma_120":701.73},{"date":"2026-06-26","open":728.95,"high":736.53,"low":716.58,"close":728.99,"volume":71033969,"rsi_14":44.93,"sma_20":743.6,"sma_60":724.38,"sma_120":702.11},{"date":"2026-06-29","open":736.52,"high":741.56,"low":732.09,"close":741.0,"volume":58035228,"rsi_14":50.94,"sma_20":742.83,"sma_60":725.81,"sma_120":702.55},{"date":"2026-06-30","open":741.29,"high":748.02,"low":740.89,"close":746.77,"volume":55626035,"rsi_14":54.94,"sma_20":742.24,"sma_60":727.32,"sma_120":703.01},{"date":"2026-07-01","open":745.0,"high":749.43,"low":742.38,"close":745.76,"volume":47100878,"rsi_14":61.59,"sma_20":741.55,"sma_60":728.77,"sma_120":703.48},{"date":"2026-07-02","open":747.4,"high":751.31,"low":740.03,"close":744.78,"volume":57505953,"rsi_14":54.6,"sma_20":741.08,"sma_60":730.2,"sma_120":703.94},{"date":"2026-07-06","open":748.74,"high":752.41,"low":747.41,"close":751.28,"volume":50673310,"rsi_14":56.04,"sma_20":740.79,"sma_60":731.45,"sma_120":704.42},{"date":"2026-07-07","open":750.22,"high":750.96,"low":745.21,"close":747.71,"volume":43721494,"rsi_14":44.87,"sma_20":741.29,"sma_60":732.58,"sma_120":704.85},{"date":"2026-07-08","open":743.16,"high":746.15,"low":739.51,"close":745.4,"volume":43767393,"rsi_14":46.33,"sma_20":741.6,"sma_60":733.68,"sma_120":705.28},{"date":"2026-07-09","open":747.35,"high":751.97,"low":745.59,"close":751.71,"volume":41441718,"rsi_14":58.38,"sma_20":742.34,"sma_60":734.77,"sma_120":705.79},{"date":"2026-07-10","open":752.05,"high":755.42,"low":748.1,"close":754.95,"volume":42191313,"rsi_14":56.67,"sma_20":743.81,"sma_60":735.78,"sma_120":706.32},{"date":"2026-07-13","open":752.47,"high":753.91,"low":748.0,"close":749.17,"volume":44013628,"rsi_14":53.68,"sma_20":744.38,"sma_60":736.6,"sma_120":706.8},{"date":"2026-07-14","open":750.91,"high":753.34,"low":748.66,"close":751.83,"volume":35143138,"rsi_14":66.05,"sma_20":744.89,"sma_60":737.44,"sma_120":707.42},{"date":"2026-07-15","open":754.24,"high":755.58,"low":750.2,"close":754.81,"volume":43844769,"rsi_14":68.13,"sma_20":744.88,"sma_60":738.18,"sma_120":707.99},{"date":"2026-07-16","open":752.76,"high":754.57,"low":747.88,"close":750.72,"volume":46409814,"rsi_14":63.13,"sma_20":744.9,"sma_60":738.88,"sma_120":708.51},{"date":"2026-07-17","open":742.08,"high":747.29,"low":740.8,"close":743.29,"volume":62650961,"rsi_14":61.06,"sma_20":745.02,"sma_60":739.54,"sma_120":708.96},{"date":"2026-07-20","open":747.06,"high":748.73,"low":741.51,"close":742.09,"volume":50422324,"rsi_14":51.01,"sma_20":744.79,"sma_60":740.05,"sma_120":709.37},{"date":"2026-07-21","open":746.29,"high":749.04,"low":744.18,"close":748.28,"volume":34324262,"rsi_14":51.39,"sma_20":744.98,"sma_60":740.71,"sma_120":709.81},{"date":"2026-07-22","open":746.62,"high":750.02,"low":746.37,"close":747.41,"volume":32836200,"rsi_14":51.52,"sma_20":745.67,"sma_60":741.27,"sma_120":710.24},{"date":"2026-07-23","open":739.37,"high":742.56,"low":735.21,"close":738.18,"volume":55437332,"rsi_14":44.71,"sma_20":745.92,"sma_60":741.66,"sma_120":710.61},{"date":"2026-07-24","open":738.51,"high":743.72,"low":737.29,"close":738.93,"volume":44781983,"rsi_14":39.09,"sma_20":746.15,"sma_60":742.11,"sma_120":711.0},{"date":"2026-07-27","open":744.91,"high":745.53,"low":735.87,"close":739.09,"volume":41461194,"rsi_14":41.9,"sma_20":746.66,"sma_60":742.57,"sma_120":711.37},{"date":"2026-07-28","open":739.19,"high":742.79,"low":735.98,"close":740.86,"volume":47322247,"rsi_14":45.69,"sma_20":746.65,"sma_60":742.94,"sma_120":711.79},{"date":"2026-07-29","open":739.97,"high":742.68,"low":729.1,"close":729.46,"volume":70697215,"rsi_14":30.74,"sma_20":745.79,"sma_60":743.08,"sma_120":712.15},{"date":"2026-07-30","open":736.05,"high":742.45,"low":734.59,"close":741.69,"volume":66811268,"rsi_14":40.07,"sma_20":745.58,"sma_60":743.48,"sma_120":712.69},{"date":"2026-07-31","open":744.68,"high":748.89,"low":737.68,"close":747.03,"volume":62445899,"rsi_14":48.39,"sma_20":745.69,"sma_60":743.87,"sma_120":713.16},{"date":"2026-08-03","open":749.44,"high":758.58,"low":748.8,"close":757.67,"volume":59927538,"rsi_14":53.93,"sma_20":746.01,"sma_60":744.26,"sma_120":713.69},{"date":"2026-08-04","open":760.63,"high":773.41,"low":760.52,"close":771.33,"volume":69154788,"rsi_14":59.72,"sma_20":747.2,"sma_60":744.93,"sma_120":714.35},{"date":"2026-08-05","open":775.85,"high":776.85,"low":769.51,"close":769.79,"volume":44689081,"rsi_14":61.56,"sma_20":748.41,"sma_60":745.46,"sma_120":715.0},{"date":"2026-08-06","open":770.21,"high":771.82,"low":767.46,"close":768.56,"volume":38416896},{"date":"2026-08-07","open":771.02,"high":773.91,"low":769.61,"close":773.26,"volume":43586333,"rsi_14":69.55,"sma_20":750.17,"sma_60":746.54,"sma_120":716.49},{"date":"2026-08-10","open":772.6,"high":775.05,"low":771.62,"close":773.03,"volume":39249478,"rsi_14":66.8,"sma_20":751.37,"sma_60":747.05,"sma_120":717.24},{"date":"2026-08-11","open":774.53,"high":774.61,"low":769.2,"close":770.56,"volume":36740555,"rsi_14":65.39,"sma_20":752.3,"sma_60":747.42,"sma_120":717.94},{"date":"2026-08-12","open":774.71,"high":774.9,"low":771.28,"close":772.49,"volume":33179126,"rsi_14":75.21,"sma_20":753.19,"sma_60":747.98,"sma_120":718.68},{"date":"2026-08-13","open":774.87,"high":779.37,"low":774.11,"close":777.88,"volume":35634483},{"date":"2026-08-14","open":778.54,"high":778.8,"low":775.43,"close":776.34,"volume":31367913,"rsi_14":75.15,"sma_20":756.2,"sma_60":749.34,"sma_120":720.2},{"date":"2026-08-17","open":776.18,"high":776.77,"low":772.51,"close":772.67,"volume":34356577},{"date":"2026-08-18","open":768.7,"high":769.5,"low":766.92,"close":767.45,"volume":43920908,"rsi_14":77.12,"sma_20":758.68,"sma_60":750.27,"sma_120":721.53},{"date":"2026-08-19","open":770.36,"high":772.47,"low":768.1,"close":769.06,"volume":40306023,"rsi_14":73.13,"sma_20":759.77,"sma_60":750.67,"sma_120":722.19},{"date":"2026-08-20","open":765.96,"high":768.15,"low":762.04,"close":762.6,"volume":45520302,"rsi_14":62.91,"sma_20":760.99,"sma_60":750.87,"sma_120":722.83},{"date":"2026-08-21","open":766.05,"high":767.85,"low":764.17,"close":765.72,"volume":39188673,"rsi_14":57.63,"sma_20":762.33,"sma_60":751.12,"sma_120":723.49},{"date":"2026-08-24","open":764.78,"high":765.22,"low":762.08,"close":763.47,"volume":32430886,"rsi_14":40.57,"sma_20":763.55,"sma_60":751.27,"sma_120":724.18},{"date":"2026-08-25","open":766.16,"high":766.78,"low":763.05,"close":765.91,"volume":27422263,"rsi_14":45.33,"sma_20":764.8,"sma_60":751.42,"sma_120":724.86},{"date":"2026-08-26","open":764.73,"high":767.35,"low":763.93,"close":766.08,"volume":28751592,"rsi_14":46.89,"sma_20":766.63,"sma_60":751.55,"sma_120":725.56},{"date":"2026-08-27","open":768.5,"high":772.36,"low":767.16,"close":771.1,"volume":34557064,"rsi_14":47.4,"sma_20":768.1,"sma_60":751.74,"sma_120":726.38},{"date":"2026-08-28","open":771.76,"high":775.3,"low":768.31,"close":769.35,"volume":36744344,"rsi_14":45.76,"sma_20":769.22,"sma_60":752.0,"sma_120":727.14},{"date":"2026-08-31","open":767.33,"high":768.0,"low":764.72,"close":767.05,"volume":38810779,"rsi_14":45.87,"sma_20":769.68,"sma_60":752.16,"sma_120":727.89},{"date":"2026-09-01","open":762.01,"high":764.67,"low":759.48,"close":761.78,"volume":41126315,"rsi_14":38.36,"sma_20":769.2,"sma_60":752.56,"sma_120":728.61},{"date":"2026-09-02","open":762.45,"high":766.43,"low":761.73,"close":765.16,"volume":29566216,"rsi_14":35.61,"sma_20":768.98,"sma_60":753.0,"sma_120":729.43},{"date":"2026-09-03","open":767.9,"high":774.03,"low":767.45,"close":773.17,"volume":43531581},{"date":"2026-09-04","open":772.01,"high":772.87,"low":769.0,"close":770.19,"volume":34054199,"rsi_14":47.52,"sma_20":769.05,"sma_60":754.35,"sma_120":731.2},{"date":"2026-09-08","open":769.07,"high":769.7,"low":765.14,"close":765.96,"volume":44746095},{"date":"2026-09-09","open":764.08,"high":764.47,"low":760.94,"close":762.4,"volume":32812411,"rsi_14":43.46,"sma_20":768.29,"sma_60":755.16,"sma_120":732.83},{"date":"2026-09-10","open":758.03,"high":760.11,"low":756.64,"close":757.83,"volume":42740375},{"date":"2026-09-11","open":764.72,"high":766.38,"low":763.6,"close":764.29,"volume":45512741,"rsi_14":48.64,"sma_20":766.88,"sma_60":755.44,"sma_120":734.62},{"date":"2026-09-14","open":759.0,"high":763.52,"low":757.93,"close":760.88,"volume":43992428,"rsi_14":47.52,"sma_20":766.1,"sma_60":755.77,"sma_120":735.49},{"date":"2026-09-15","open":760.12,"high":760.35,"low":756.15,"close":757.39,"volume":46194964,"rsi_14":42.2,"sma_20":765.34,"sma_60":755.95,"sma_120":736.36},{"date":"2026-09-16","open":759.5,"high":761.67,"low":749.6,"close":754.05,"volume":59217653},{"date":"2026-09-17","open":763.15,"high":763.57,"low":759.96,"close":762.6,"volume":49652754,"rsi_14":43.16,"sma_20":764.35,"sma_60":756.6,"sma_120":738.15},{"date":"2026-09-18","open":761.31,"high":762.0,"low":757.97,"close":761.69,"volume":65395148,"rsi_14":43.56,"sma_20":764.3,"sma_60":757.07,"sma_120":739.21},{"date":"2026-09-21","open":766.25,"high":774.89,"low":766.03,"close":773.5,"volume":50484685,"rsi_14":54.62,"sma_20":764.69,"sma_60":757.72,"sma_120":740.4},{"date":"2026-09-22","open":774.03,"high":775.14,"low":772.57,"close":773.38,"volume":34802336,"rsi_14":58.95,"sma_20":765.19,"sma_60":758.46,"sma_120":741.42},{"date":"2026-09-23","open":772.79,"high":773.05,"low":766.5,"close":767.81,"volume":54931688},{"date":"2026-09-24","open":764.07,"high":768.95,"low":763.25,"close":767.18,"volume":43983659,"rsi_14":45.05,"sma_20":765.34,"sma_60":759.25,"sma_120":743.29},{"date":"2026-09-25","open":768.78,"high":772.28,"low":766.29,"close":771.35,"volume":36666733,"rsi_14":50.95,"sma_20":765.35,"sma_60":759.68,"sma_120":744.22},{"date":"2026-09-28","open":768.35,"high":769.54,"low":763.72,"close":765.61,"volume":42694469},{"date":"2026-09-29","open":766.83,"high":766.98,"low":762.35,"close":764.2,"volume":36910546,"rsi_14":51.58,"sma_20":765.03,"sma_60":760.24,"sma_120":745.85},{"date":"2026-09-30","open":766.45,"high":769.41,"low":762.18,"close":762.63,"volume":62110041,"rsi_14":54.2,"sma_20":765.06,"sma_60":760.49,"sma_120":746.53},{"date":"2026-10-01","open":764.36,"high":765.65,"low":758.79,"close":763.99,"volume":47708058},{"date":"2026-10-02","open":770.58,"high":772.65,"low":767.14,"close":769.64,"volume":46335295,"rsi_14":58.06,"sma_20":764.83,"sma_60":761.1,"sma_120":747.94},{"date":"2026-10-05","open":769.69,"high":776.61,"low":769.63,"close":774.83,"volume":44840163,"rsi_14":65.6,"sma_20":765.06,"sma_60":761.43,"sma_120":748.61},{"date":"2026-10-06","open":778.15,"high":781.62,"low":777.96,"close":779.09,"volume":36054294,"rsi_14":71.99,"sma_20":765.72,"sma_60":761.93,"sma_120":749.26},{"date":"2026-10-07","open":775.77,"high":779.1,"low":773.61,"close":777.22,"volume":30989170},{"date":"2026-10-08","open":774.86,"high":777.09,"low":770.43,"close":773.93,"volume":40431076,"rsi_14":61.67,"sma_20":767.26,"sma_60":762.67,"sma_120":750.43},{"date":"2026-10-09","open":776.24,"high":779.42,"low":775.14,"close":778.57,"volume":22624488,"rsi_14":55.58,"sma_20":767.98,"sma_60":763.13,"sma_120":751.01},{"date":"2026-10-12","open":778.78,"high":779.4,"low":777.05,"close":778.1,"volume":18685018,"rsi_14":55.11,"sma_20":768.84,"sma_60":763.71,"sma_120":751.62},{"date":"2026-10-13","open":777.34,"high":778.75,"low":775.95,"close":778.01,"volume":25847950,"rsi_14":62.7,"sma_20":769.87,"sma_60":764.31,"sma_120":752.18},{"date":"2026-10-14","open":774.92,"high":776.35,"low":766.71,"close":769.6,"volume":55715372,"rsi_14":52.59,"sma_20":770.65,"sma_60":764.67,"sma_120":752.69},{"date":"2026-10-15","open":766.25,"high":772.87,"low":764.43,"close":771.79,"volume":43261639,"rsi_14":50.46,"sma_20":771.11,"sma_60":765.07,"sma_120":753.17},{"date":"2026-10-16","open":773.24,"high":773.25,"low":760.64,"close":763.25,"volume":64384579,"rsi_14":47.57,"sma_20":771.18,"sma_60":765.49,"sma_120":753.57},{"date":"2026-10-19","open":767.23,"high":770.46,"low":765.82,"close":766.48,"volume":38680064,"rsi_14":52.36,"sma_20":770.84,"sma_60":765.95,"sma_120":754.03},{"date":"2026-10-20","open":765.86,"high":772.29,"low":764.25,"close":769.05,"volume":35048373,"rsi_14":56.43,"sma_20":770.63,"sma_60":766.45,"sma_120":754.51},{"date":"2026-10-21","open":771.17,"high":774.44,"low":768.4,"close":773.09,"volume":31943809,"rsi_14":58.42,"sma_20":770.88,"sma_60":766.99,"sma_120":754.96},{"date":"2026-10-22","open":766.38,"high":767.71,"low":761.17,"close":763.96,"volume":54001080,"rsi_14":45.17,"sma_20":770.72,"sma_60":767.56,"sma_120":755.32}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":763.96,"price_history":[{"date":"2024-11-25","close":585.502},{"date":"2024-11-26","close":588.5591},{"date":"2024-11-27","close":586.7758},{"date":"2024-11-29","close":590.4208},{"date":"2024-12-02","close":591.4791},{"date":"2024-12-03","close":591.7535},{"date":"2024-12-04","close":595.4279},{"date":"2024-12-05","close":594.4481},{"date":"2024-12-06","close":595.575},{"date":"2024-12-09","close":592.5081},{"date":"2024-12-10","close":590.6659},{"date":"2024-12-11","close":595.2321},{"date":"2024-12-12","close":592.165},{"date":"2024-12-13","close":592.0475},{"date":"2024-12-16","close":594.5756},{"date":"2024-12-17","close":592.1259},{"date":"2024-12-18","close":574.4785},{"date":"2024-12-19","close":574.302},{"date":"2024-12-20","close":581.2},{"date":"2024-12-23","close":584.6804},{"date":"2024-12-24","close":591.179},{"date":"2024-12-26","close":591.2184},{"date":"2024-12-27","close":584.9951},{"date":"2024-12-30","close":578.3193},{"date":"2024-12-31","close":576.2153},{"date":"2025-01-02","close":574.7995},{"date":"2025-01-03","close":581.9865},{"date":"2025-01-06","close":585.3391},{"date":"2025-01-07","close":578.7223},{"date":"2025-01-08","close":579.5679},{"date":"2025-01-10","close":570.7194},{"date":"2025-01-13","close":571.6042},{"date":"2025-01-14","close":572.3907},{"date":"2025-01-15","close":582.8026},{"date":"2025-01-16","close":581.6818},{"date":"2025-01-17","close":587.5218},{"date":"2025-01-21","close":592.8997},{"date":"2025-01-22","close":596.2327},{"date":"2025-01-23","close":599.4869},{"date":"2025-01-24","close":597.7368},{"date":"2025-01-27","close":589.2815},{"date":"2025-01-28","close":594.3448},{"date":"2025-01-29","close":591.6805},{"date":"2025-01-30","close":594.8561},{"date":"2025-01-31","close":591.6903},{"date":"2025-02-03","close":587.7085},{"date":"2025-02-04","close":591.6511},{"date":"2025-02-05","close":594.0499},{"date":"2025-02-06","close":596.1146},{"date":"2025-02-07","close":590.658},{"date":"2025-02-10","close":594.6693},{"date":"2025-02-11","close":595.1216},{"date":"2025-02-12","close":593.2044},{"date":"2025-02-13","close":599.4672},{"date":"2025-02-14","close":599.4377},{"date":"2025-02-18","close":601.1976},{"date":"2025-02-19","close":602.6133},{"date":"2025-02-20","close":600.1063},{"date":"2025-02-21","close":589.842},{"date":"2025-02-24","close":587.158},{"date":"2025-02-25","close":584.2379},{"date":"2025-02-26","close":584.5329},{"date":"2025-02-27","close":575.2026},{"date":"2025-02-28","close":584.1789},{"date":"2025-03-03","close":573.9442},{"date":"2025-03-04","close":567.1505},{"date":"2025-03-05","close":573.246},{"date":"2025-03-06","close":563.0704},{"date":"2025-03-07","close":566.2262},{"date":"2025-03-10","close":551.1444},{"date":"2025-03-11","close":546.5629},{"date":"2025-03-12","close":549.4633},{"date":"2025-03-13","close":542.1387},{"date":"2025-03-14","close":553.337},{"date":"2025-03-17","close":557.6039},{"date":"2025-03-18","close":551.5771},{"date":"2025-03-19","close":557.5842},{"date":"2025-03-20","close":555.9719},{"date":"2025-03-21","close":556.1553},{"date":"2025-03-24","close":566.1152},{"date":"2025-03-25","close":567.4761},{"date":"2025-03-26","close":560.7014},{"date":"2025-03-27","close":559.2123},{"date":"2025-03-28","close":547.9506},{"date":"2025-03-31","close":551.6289},{"date":"2025-04-01","close":553.187},{"date":"2025-04-02","close":556.6878},{"date":"2025-04-03","close":529.2537},{"date":"2025-04-04","close":498.2697},{"date":"2025-04-07","close":497.3822},{"date":"2025-04-08","close":489.5918},{"date":"2025-04-09","close":541.0084},{"date":"2025-04-10","close":517.3019},{"date":"2025-04-11","close":526.5321},{"date":"2025-04-14","close":531.6403},{"date":"2025-04-15","close":530.1511},{"date":"2025-04-16","close":518.3669},{"date":"2025-04-17","close":519.1064},{"date":"2025-04-21","close":506.7503},{"date":"2025-04-22","close":519.9348},{"date":"2025-04-23","close":527.9915},{"date":"2025-04-24","close":539.1052},{"date":"2025-04-25","close":543.0004},{"date":"2025-04-28","close":543.2075},{"date":"2025-04-29","close":546.6293},{"date":"2025-04-30","close":546.8462},{"date":"2025-05-01","close":550.7217},{"date":"2025-05-02","close":558.8967},{"date":"2025-05-05","close":555.6918},{"date":"2025-05-06","close":551.0471},{"date":"2025-05-07","close":553.3645},{"date":"2025-05-08","close":557.2203},{"date":"2025-05-09","close":556.5103},{"date":"2025-05-12","close":574.9015},{"date":"2025-05-13","close":578.6982},{"date":"2025-05-14","close":579.4377},{"date":"2025-05-15","close":582.2679},{"date":"2025-05-16","close":585.956},{"date":"2025-05-19","close":586.5969},{"date":"2025-05-20","close":584.6247},{"date":"2025-05-21","close":574.7733},{"date":"2025-05-22","close":575.0002},{"date":"2025-05-23","close":571.0753},{"date":"2025-05-27","close":582.9484},{"date":"2025-05-28","close":579.5757},{"date":"2025-05-29","close":581.8636},{"date":"2025-05-30","close":581.2127},{"date":"2025-06-02","close":584.4866},{"date":"2025-06-03","close":587.8198},{"date":"2025-06-04","close":587.6619},{"date":"2025-06-05","close":584.8219},{"date":"2025-06-06","close":590.8275},{"date":"2025-06-09","close":591.3599},{"date":"2025-06-10","close":594.7128},{"date":"2025-06-11","close":593.0166},{"date":"2025-06-12","close":595.3735},{"date":"2025-06-13","close":588.7171},{"date":"2025-06-16","close":594.3184},{"date":"2025-06-17","close":589.2398},{"date":"2025-06-18","close":589.151},{"date":"2025-06-20","close":587.7674},{"date":"2025-06-23","close":593.573},{"date":"2025-06-24","close":600.1304},{"date":"2025-06-25","close":600.4667},{"date":"2025-06-26","close":605.1646},{"date":"2025-06-27","close":608.1713},{"date":"2025-06-30","close":611.079},{"date":"2025-07-01","close":610.8813},{"date":"2025-07-02","close":613.6506},{"date":"2025-07-03","close":618.487},{"date":"2025-07-07","close":613.8781},{"date":"2025-07-08","close":613.5418},{"date":"2025-07-09","close":617.221},{"date":"2025-07-10","close":618.9618},{"date":"2025-07-11","close":616.7858},{"date":"2025-07-14","close":617.9628},{"date":"2025-07-15","close":615.3221},{"date":"2025-07-16","close":617.3793},{"date":"2025-07-17","close":621.1574},{"date":"2025-07-18","close":620.7025},{"date":"2025-07-21","close":621.8794},{"date":"2025-07-22","close":621.9684},{"date":"2025-07-23","close":627.2598},{"date":"2025-07-24","close":627.4675},{"date":"2025-07-25","close":630.1181},{"date":"2025-07-28","close":629.9599},{"date":"2025-07-29","close":628.3152},{"date":"2025-07-30","close":627.5239},{"date":"2025-07-31","close":625.1699},{"date":"2025-08-01","close":614.9232},{"date":"2025-08-04","close":624.2699},{"date":"2025-08-05","close":621.1048},{"date":"2025-08-06","close":625.8623},{"date":"2025-08-07","close":625.3381},{"date":"2025-08-08","close":630.2142},{"date":"2025-08-11","close":628.9679},{"date":"2025-08-12","close":635.6639},{"date":"2025-08-13","close":637.8399},{"date":"2025-08-14","close":637.8992},{"date":"2025-08-15","close":636.4057},{"date":"2025-08-18","close":636.2673},{"date":"2025-08-19","close":632.8154},{"date":"2025-08-20","close":631.134},{"date":"2025-08-21","close":628.602},{"date":"2025-08-22","close":638.2553},{"date":"2025-08-25","close":635.4463},{"date":"2025-08-26","close":638.1069},{"date":"2025-08-27","close":639.5609},{"date":"2025-08-28","close":641.8258},{"date":"2025-08-29","close":637.9981},{"date":"2025-09-02","close":633.2704},{"date":"2025-09-03","close":636.7024},{"date":"2025-09-04","close":642.0236},{"date":"2025-09-05","close":640.1642},{"date":"2025-09-08","close":641.7368},{"date":"2025-09-09","close":643.2204},{"date":"2025-09-10","close":645.0799},{"date":"2025-09-11","close":650.4406},{"date":"2025-09-12","close":650.223},{"date":"2025-09-15","close":653.6847},{"date":"2025-09-16","close":652.7847},{"date":"2025-09-17","close":651.9737},{"date":"2025-09-18","close":655.02},{"date":"2025-09-19","close":658.2553},{"date":"2025-09-22","close":661.3696},{"date":"2025-09-23","close":657.7694},{"date":"2025-09-24","close":655.6767},{"date":"2025-09-25","close":652.6517},{"date":"2025-09-26","close":656.3908},{"date":"2025-09-29","close":658.2355},{"date":"2025-09-30","close":660.715},{"date":"2025-10-01","close":662.9664},{"date":"2025-10-02","close":663.7301},{"date":"2025-10-03","close":663.7201},{"date":"2025-10-06","close":666.1004},{"date":"2025-10-07","close":663.6309},{"date":"2025-10-08","close":667.5881},{"date":"2025-10-09","close":665.6541},{"date":"2025-10-10","close":647.6629},{"date":"2025-10-13","close":657.6007},{"date":"2025-10-14","close":656.7974},{"date":"2025-10-15","close":659.7133},{"date":"2025-10-16","close":655.2204},{"date":"2025-10-17","close":658.9397},{"date":"2025-10-20","close":665.793},{"date":"2025-10-21","close":665.7831},{"date":"2025-10-22","close":662.3217},{"date":"2025-10-23","close":666.2492},{"date":"2025-10-24","close":671.6942},{"date":"2025-10-27","close":679.6186},{"date":"2025-10-28","close":681.4237},{"date":"2025-10-29","close":681.751},{"date":"2025-10-30","close":674.253},{"date":"2025-10-31","close":676.4647},{"date":"2025-11-03","close":677.7342},{"date":"2025-11-04","close":669.7007},{"date":"2025-11-05","close":672.0215},{"date":"2025-11-06","close":664.8111},{"date":"2025-11-07","close":665.4657},{"date":"2025-11-10","close":675.8498},{"date":"2025-11-11","close":677.397},{"date":"2025-11-12","close":677.7739},{"date":"2025-11-13","close":666.5269},{"date":"2025-11-14","close":666.4178},{"date":"2025-11-17","close":660.2092},{"date":"2025-11-18","close":654.665},{"date":"2025-11-19","close":657.1941},{"date":"2025-11-20","close":647.177},{"date":"2025-11-21","close":653.6236},{"date":"2025-11-24","close":663.2441},{"date":"2025-11-25","close":669.4825},{"date":"2025-11-26","close":674.1042},{"date":"2025-11-28","close":677.7838},{"date":"2025-12-01","close":674.6894},{"date":"2025-12-02","close":675.9391},{"date":"2025-12-03","close":678.2797},{"date":"2025-12-04","close":678.7756},{"date":"2025-12-05","close":680.0649},{"date":"2025-12-08","close":678.0218},{"date":"2025-12-09","close":677.4367},{"date":"2025-12-10","close":681.9295},{"date":"2025-12-11","close":683.5164},{"date":"2025-12-12","close":676.1672},{"date":"2025-12-15","close":675.1456},{"date":"2025-12-16","close":673.3009},{"date":"2025-12-17","close":665.8922},{"date":"2025-12-18","close":670.9206},{"date":"2025-12-19","close":676.9838},{"date":"2025-12-22","close":681.2013},{"date":"2025-12-23","close":684.3147},{"date":"2025-12-24","close":686.7219},{"date":"2025-12-26","close":686.6523},{"date":"2025-12-29","close":684.2053},{"date":"2025-12-30","close":683.3698},{"date":"2025-12-31","close":678.3067},{"date":"2026-01-02","close":679.5501},{"date":"2026-01-05","close":684.076},{"date":"2026-01-06","close":688.1443},{"date":"2026-01-07","close":685.9262},{"date":"2026-01-08","close":685.8565},{"date":"2026-01-09","close":690.3924},{"date":"2026-01-12","close":691.4766},{"date":"2026-01-13","close":690.094},{"date":"2026-01-14","close":686.702},{"date":"2026-01-15","close":688.5721},{"date":"2026-01-16","close":687.9951},{"date":"2026-01-20","close":673.9897},{"date":"2026-01-21","close":681.7683},{"date":"2026-01-22","close":685.3293},{"date":"2026-01-23","close":685.578},{"date":"2026-01-26","close":689.0595},{"date":"2026-01-27","close":691.8048},{"date":"2026-01-28","close":691.7352},{"date":"2026-01-29","close":690.3625},{"date":"2026-01-30","close":688.3035},{"date":"2026-02-02","close":691.7253},{"date":"2026-02-03","close":685.8764},{"date":"2026-02-04","close":682.5541},{"date":"2026-02-05","close":674.0295},{"date":"2026-02-06","close":686.9606},{"date":"2026-02-09","close":690.273},{"date":"2026-02-10","close":688.4527},{"date":"2026-02-11","close":688.2935},{"date":"2026-02-12","close":677.6602},{"date":"2026-02-13","close":678.1376},{"date":"2026-02-17","close":679.2318},{"date":"2026-02-18","close":682.6536},{"date":"2026-02-19","close":680.8532},{"date":"2026-02-20","close":685.777},{"date":"2026-02-23","close":678.7743},{"date":"2026-02-24","close":683.708},{"date":"2026-02-25","close":689.4772},{"date":"2026-02-26","close":685.6476},{"date":"2026-02-27","close":682.3552},{"date":"2026-03-02","close":682.7431},{"date":"2026-03-03","close":676.7252},{"date":"2026-03-04","close":681.4997},{"date":"2026-03-05","close":677.7},{"date":"2026-03-06","close":668.8173},{"date":"2026-03-09","close":674.6761},{"date":"2026-03-10","close":673.5919},{"date":"2026-03-11","close":672.7464},{"date":"2026-03-12","close":662.5308},{"date":"2026-03-13","close":658.7808},{"date":"2026-03-16","close":665.485},{"date":"2026-03-17","close":667.2357},{"date":"2026-03-18","close":657.9253},{"date":"2026-03-19","close":656.304},{"date":"2026-03-20","close":646.9209},{"date":"2026-03-23","close":653.7136},{"date":"2026-03-24","close":651.5192},{"date":"2026-03-25","close":655.15},{"date":"2026-03-26","close":643.4498},{"date":"2026-03-27","close":632.4778},{"date":"2026-03-30","close":630.3631},{"date":"2026-03-31","close":648.6864},{"date":"2026-04-01","close":653.574},{"date":"2026-04-02","close":654.1625},{"date":"2026-04-06","close":657.2546},{"date":"2026-04-07","close":657.5439},{"date":"2026-04-08","close":674.2912},{"date":"2026-04-09","close":678.1812},{"date":"2026-04-10","close":677.7324},{"date":"2026-04-13","close":684.3555},{"date":"2026-04-14","close":692.6943},{"date":"2026-04-15","close":698.1603},{"date":"2026-04-16","close":699.8759},{"date":"2026-04-17","close":708.3344},{"date":"2026-04-20","close":706.918},{"date":"2026-04-21","close":702.2898},{"date":"2026-04-22","close":709.4017},{"date":"2026-04-23","close":706.6487},{"date":"2026-04-24","close":712.1247},{"date":"2026-04-27","close":713.3516},{"date":"2026-04-28","close":709.8804},{"date":"2026-04-29","close":709.7707},{"date":"2026-04-30","close":716.8327},{"date":"2026-05-01","close":718.8177},{"date":"2026-05-04","close":716.1844},{"date":"2026-05-05","close":721.9297},{"date":"2026-05-06","close":731.9641},{"date":"2026-05-07","close":729.7199},{"date":"2026-05-08","close":735.7445},{"date":"2026-05-11","close":737.4202},{"date":"2026-05-12","close":736.3031},{"date":"2026-05-13","close":740.4226},{"date":"2026-05-14","close":746.2677},{"date":"2026-05-15","close":737.2906},{"date":"2026-05-18","close":736.7719},{"date":"2026-05-19","close":731.8644},{"date":"2026-05-20","close":739.3653},{"date":"2026-05-21","close":740.8315},{"date":"2026-05-22","close":743.7441},{"date":"2026-05-26","close":748.6815},{"date":"2026-05-27","close":748.5519},{"date":"2026-05-28","close":752.6813},{"date":"2026-05-29","close":754.5566},{"date":"2026-06-01","close":756.6113},{"date":"2026-06-02","close":757.6387},{"date":"2026-06-03","close":752.3223},{"date":"2026-06-04","close":755.165},{"date":"2026-06-05","close":735.6747},{"date":"2026-06-08","close":737.3404},{"date":"2026-06-09","close":735.176},{"date":"2026-06-10","close":723.5855},{"date":"2026-06-11","close":735.8842},{"date":"2026-06-12","close":739.864},{"date":"2026-06-15","close":752.9108},{"date":"2026-06-16","close":748.4222},{"date":"2026-06-17","close":739.076},{"date":"2026-06-18","close":746.74},{"date":"2026-06-22","close":744.39},{"date":"2026-06-23","close":733.58},{"date":"2026-06-24","close":733.24},{"date":"2026-06-25","close":734.3},{"date":"2026-06-26","close":728.99},{"date":"2026-06-29","close":741.0},{"date":"2026-06-30","close":746.77},{"date":"2026-07-01","close":745.76},{"date":"2026-07-02","close":744.78},{"date":"2026-07-06","close":751.28},{"date":"2026-07-07","close":747.71},{"date":"2026-07-08","close":745.4},{"date":"2026-07-09","close":751.71},{"date":"2026-07-10","close":754.95},{"date":"2026-07-13","close":749.17},{"date":"2026-07-14","close":751.83},{"date":"2026-07-15","close":754.81},{"date":"2026-07-16","close":750.72},{"date":"2026-07-17","close":743.29},{"date":"2026-07-20","close":742.09},{"date":"2026-07-21","close":748.28},{"date":"2026-07-22","close":747.41},{"date":"2026-07-23","close":738.18},{"date":"2026-07-24","close":738.93},{"date":"2026-07-27","close":739.09},{"date":"2026-07-28","close":740.86},{"date":"2026-07-29","close":729.46},{"date":"2026-07-30","close":741.69},{"date":"2026-07-31","close":747.03},{"date":"2026-08-03","close":757.67},{"date":"2026-08-04","close":771.33},{"date":"2026-08-05","close":769.79},{"date":"2026-08-06","close":768.56},{"date":"2026-08-07","close":773.26},{"date":"2026-08-10","close":773.03},{"date":"2026-08-11","close":770.56},{"date":"2026-08-12","close":772.49},{"date":"2026-08-13","close":777.88},{"date":"2026-08-14","close":776.34},{"date":"2026-08-17","close":772.67},{"date":"2026-08-18","close":767.45},{"date":"2026-08-19","close":769.06},{"date":"2026-08-20","close":762.6},{"date":"2026-08-21","close":765.72},{"date":"2026-08-24","close":763.47},{"date":"2026-08-25","close":765.91},{"date":"2026-08-26","close":766.08},{"date":"2026-08-27","close":771.1},{"date":"2026-08-28","close":769.35},{"date":"2026-08-31","close":767.05},{"date":"2026-09-01","close":761.78},{"date":"2026-09-02","close":765.16},{"date":"2026-09-03","close":773.17},{"date":"2026-09-04","close":770.19},{"date":"2026-09-08","close":765.96},{"date":"2026-09-09","close":762.4},{"date":"2026-09-10","close":757.83},{"date":"2026-09-11","close":764.29},{"date":"2026-09-14","close":760.88},{"date":"2026-09-15","close":757.39},{"date":"2026-09-16","close":754.05},{"date":"2026-09-17","close":762.6},{"date":"2026-09-18","close":761.69},{"date":"2026-09-21","close":773.5},{"date":"2026-09-22","close":773.38},{"date":"2026-09-23","close":767.81},{"date":"2026-09-24","close":767.18},{"date":"2026-09-25","close":771.35},{"date":"2026-09-28","close":765.61},{"date":"2026-09-29","close":764.2},{"date":"2026-09-30","close":762.63},{"date":"2026-10-01","close":763.99},{"date":"2026-10-02","close":769.64},{"date":"2026-10-05","close":774.83},{"date":"2026-10-06","close":779.09},{"date":"2026-10-07","close":777.22},{"date":"2026-10-08","close":773.93},{"date":"2026-10-09","close":778.57},{"date":"2026-10-12","close":778.1},{"date":"2026-10-13","close":778.01},{"date":"2026-10-14","close":769.6},{"date":"2026-10-15","close":771.79},{"date":"2026-10-16","close":763.25},{"date":"2026-10-19","close":766.48},{"date":"2026-10-20","close":769.05},{"date":"2026-10-21","close":773.09},{"date":"2026-10-22","close":764.06}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":763.96,"low_30d":749.6,"support":752.8,"high_30d":781.62,"change_1d":-1.2,"change_7d":0.1,"change_30d":0.0,"resistance":778.42,"position_in_range":45.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"USD","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"State Street SPDR S&P 500 ETF Trust","phase":"above-fold","symbol_resolved":true}