{"status":"ok","report":{"price_analysis":{"current":48.59,"change_1d":-0.5,"change_7d":3.9,"change_30d":-0.1,"high_30d":49.02,"low_30d":44.9301,"position_in_range":89.0,"support":45.34,"resistance":48.61},"summary":"State Street SPDR Portfolio S&P 500 High Dividend ETF(SPYD)은(는) 기초지수를 추종하는 ETF입니다. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 77.8로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.16)가 시그널선(-0.27)을 상회합니다(골든크로스). SMA20 46, SMA60 48 — 혼조세입니다. 볼린저밴드 44~48 (현재 위치 103%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 78","rsi_14":77.80678851174929,"macd":0.16170895889964498,"macd_signal":-0.2673155057620261,"sma_20":46.35425,"sma_60":48.24524999999999,"bb_upper":48.45628062537157,"bb_lower":44.25221937462843,"atr_14":0.5981857142857149},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":66,"summary":"RSI 78","metrics":[{"name":"RSI (14)","value":77.8,"unit":"","percentile":78,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-0.1,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 78 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 78 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":4.0775,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":4.08,"summary":"배당수익률 4.08%","metrics":[{"name":"배당수익률","value":4.08,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:29:36.579024+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":null,"issuer":null,"category":null,"expense_ratio":null,"aum":7653382656.0,"aum_display":null,"dividend_yield":null,"tracking_error":null,"holdings":[],"holdings_count":0,"source":null,"as_of":null},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":48.59,"change_pct":-0.53,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-11-25","close":43.5053},{"date":"2024-11-26","close":43.5515},{"date":"2024-11-27","close":43.6993},{"date":"2024-11-29","close":43.6808},{"date":"2024-12-02","close":43.2006},{"date":"2024-12-03","close":42.8774},{"date":"2024-12-04","close":42.6465},{"date":"2024-12-05","close":42.7111},{"date":"2024-12-06","close":42.4618},{"date":"2024-12-09","close":42.3972},{"date":"2024-12-10","close":42.2217},{"date":"2024-12-11","close":41.8523},{"date":"2024-12-12","close":41.7692},{"date":"2024-12-13","close":41.6953},{"date":"2024-12-16","close":41.4275},{"date":"2024-12-17","close":41.2613},{"date":"2024-12-18","close":39.9776},{"date":"2024-12-19","close":39.7468},{"date":"2024-12-20","close":40.4174},{"date":"2024-12-23","close":40.4922},{"date":"2024-12-24","close":40.7261},{"date":"2024-12-26","close":40.7916},{"date":"2024-12-27","close":40.5577},{"date":"2024-12-30","close":40.2397},{"date":"2024-12-31","close":40.4455},{"date":"2025-01-02","close":40.3239},{"date":"2025-01-03","close":40.6045},{"date":"2025-01-06","close":40.2303},{"date":"2025-01-07","close":40.0994},{"date":"2025-01-08","close":40.09},{"date":"2025-01-10","close":39.454},{"date":"2025-01-13","close":39.8655},{"date":"2025-01-14","close":40.2303},{"date":"2025-01-15","close":40.539},{"date":"2025-01-16","close":40.8757},{"date":"2025-01-17","close":41.0722},{"date":"2025-01-21","close":41.3996},{"date":"2025-01-22","close":40.7822},{"date":"2025-01-23","close":40.9319},{"date":"2025-01-24","close":41.147},{"date":"2025-01-27","close":41.6989},{"date":"2025-01-28","close":41.3341},{"date":"2025-01-29","close":41.1096},{"date":"2025-01-30","close":41.4276},{"date":"2025-01-31","close":41.2592},{"date":"2025-02-03","close":40.9599},{"date":"2025-02-04","close":40.9412},{"date":"2025-02-05","close":40.9693},{"date":"2025-02-06","close":40.9693},{"date":"2025-02-07","close":40.8851},{"date":"2025-02-10","close":40.9132},{"date":"2025-02-11","close":41.1564},{"date":"2025-02-12","close":40.9506},{"date":"2025-02-13","close":41.2967},{"date":"2025-02-14","close":41.2125},{"date":"2025-02-18","close":41.5399},{"date":"2025-02-19","close":41.5399},{"date":"2025-02-20","close":41.8111},{"date":"2025-02-21","close":41.7831},{"date":"2025-02-24","close":41.9701},{"date":"2025-02-25","close":42.2414},{"date":"2025-02-26","close":41.8766},{"date":"2025-02-27","close":41.6989},{"date":"2025-02-28","close":42.1759},{"date":"2025-03-03","close":42.1198},{"date":"2025-03-04","close":41.2125},{"date":"2025-03-05","close":41.3434},{"date":"2025-03-06","close":41.1938},{"date":"2025-03-07","close":41.8018},{"date":"2025-03-10","close":41.7831},{"date":"2025-03-11","close":40.988},{"date":"2025-03-12","close":40.5484},{"date":"2025-03-13","close":40.3426},{"date":"2025-03-14","close":40.9506},{"date":"2025-03-17","close":41.4744},{"date":"2025-03-18","close":41.465},{"date":"2025-03-19","close":41.4931},{"date":"2025-03-20","close":41.4463},{"date":"2025-03-21","close":41.1751},{"date":"2025-03-24","close":41.4952},{"date":"2025-03-25","close":41.1647},{"date":"2025-03-26","close":41.4385},{"date":"2025-03-27","close":41.4291},{"date":"2025-03-28","close":41.2874},{"date":"2025-03-31","close":41.7974},{"date":"2025-04-01","close":41.6746},{"date":"2025-04-02","close":41.8163},{"date":"2025-04-03","close":40.1731},{"date":"2025-04-04","close":38.1333},{"date":"2025-04-07","close":37.4628},{"date":"2025-04-08","close":36.6506},{"date":"2025-04-09","close":38.6716},{"date":"2025-04-10","close":37.6233},{"date":"2025-04-11","close":38.1711},{"date":"2025-04-14","close":38.8793},{"date":"2025-04-15","close":38.7849},{"date":"2025-04-16","close":38.3505},{"date":"2025-04-17","close":38.8982},{"date":"2025-04-21","close":38.2655},{"date":"2025-04-22","close":39.0965},{"date":"2025-04-23","close":39.1626},{"date":"2025-04-24","close":39.512},{"date":"2025-04-25","close":39.276},{"date":"2025-04-28","close":39.4837},{"date":"2025-04-29","close":39.5593},{"date":"2025-04-30","close":39.5498},{"date":"2025-05-01","close":39.5404},{"date":"2025-05-02","close":40.0598},{"date":"2025-05-05","close":39.8237},{"date":"2025-05-06","close":39.6254},{"date":"2025-05-07","close":39.682},{"date":"2025-05-08","close":39.7953},{"date":"2025-05-09","close":39.852},{"date":"2025-05-12","close":40.4564},{"date":"2025-05-13","close":40.1825},{"date":"2025-05-14","close":39.8237},{"date":"2025-05-15","close":40.3809},{"date":"2025-05-16","close":40.8625},{"date":"2025-05-19","close":40.8247},{"date":"2025-05-20","close":40.7492},{"date":"2025-05-21","close":39.7009},{"date":"2025-05-22","close":39.4932},{"date":"2025-05-23","close":39.512},{"date":"2025-05-27","close":40.1164},{"date":"2025-05-28","close":39.767},{"date":"2025-05-29","close":40.0975},{"date":"2025-05-30","close":40.1164},{"date":"2025-06-02","close":40.0975},{"date":"2025-06-03","close":40.1259},{"date":"2025-06-04","close":39.8615},{"date":"2025-06-05","close":39.7765},{"date":"2025-06-06","close":40.1164},{"date":"2025-06-09","close":40.2014},{"date":"2025-06-10","close":40.532},{"date":"2025-06-11","close":40.4659},{"date":"2025-06-12","close":40.5886},{"date":"2025-06-13","close":40.1542},{"date":"2025-06-16","close":40.2486},{"date":"2025-06-17","close":39.8426},{"date":"2025-06-18","close":39.8992},{"date":"2025-06-20","close":40.022},{"date":"2025-06-23","close":40.2991},{"date":"2025-06-24","close":40.4903},{"date":"2025-06-25","close":39.9455},{"date":"2025-06-26","close":40.3182},{"date":"2025-06-27","close":40.3278},{"date":"2025-06-30","close":40.5572},{"date":"2025-07-01","close":41.2357},{"date":"2025-07-02","close":41.5032},{"date":"2025-07-03","close":41.5797},{"date":"2025-07-07","close":41.2261},{"date":"2025-07-08","close":41.4172},{"date":"2025-07-09","close":41.5223},{"date":"2025-07-10","close":41.8377},{"date":"2025-07-11","close":41.5988},{"date":"2025-07-14","close":41.5701},{"date":"2025-07-15","close":40.9394},{"date":"2025-07-16","close":41.1592},{"date":"2025-07-17","close":41.3503},{"date":"2025-07-18","close":41.4459},{"date":"2025-07-21","close":41.4172},{"date":"2025-07-22","close":42.1053},{"date":"2025-07-23","close":42.2964},{"date":"2025-07-24","close":42.0097},{"date":"2025-07-25","close":42.1053},{"date":"2025-07-28","close":41.5988},{"date":"2025-07-29","close":41.8151},{"date":"2025-07-30","close":41.3277},{"date":"2025-07-31","close":40.8593},{"date":"2025-08-01","close":40.5535},{"date":"2025-08-04","close":40.9358},{"date":"2025-08-05","close":41.1461},{"date":"2025-08-06","close":40.9358},{"date":"2025-08-07","close":41.1556},{"date":"2025-08-08","close":41.1939},{"date":"2025-08-11","close":41.0314},{"date":"2025-08-12","close":41.4997},{"date":"2025-08-13","close":42.1879},{"date":"2025-08-14","close":41.9298},{"date":"2025-08-15","close":41.8916},{"date":"2025-08-18","close":41.7578},{"date":"2025-08-19","close":42.1879},{"date":"2025-08-20","close":42.1974},{"date":"2025-08-21","close":42.1305},{"date":"2025-08-22","close":43.0576},{"date":"2025-08-25","close":42.7326},{"date":"2025-08-26","close":42.6275},{"date":"2025-08-27","close":42.9238},{"date":"2025-08-28","close":42.704},{"date":"2025-08-29","close":43.0194},{"date":"2025-09-02","close":42.6275},{"date":"2025-09-03","close":42.5893},{"date":"2025-09-04","close":42.8282},{"date":"2025-09-05","close":42.9525},{"date":"2025-09-08","close":42.6466},{"date":"2025-09-09","close":42.5606},{"date":"2025-09-10","close":42.4746},{"date":"2025-09-11","close":42.9429},{"date":"2025-09-12","close":42.6753},{"date":"2025-09-15","close":42.3408},{"date":"2025-09-16","close":42.2261},{"date":"2025-09-17","close":42.3025},{"date":"2025-09-18","close":42.4555},{"date":"2025-09-19","close":42.3217},{"date":"2025-09-22","close":42.0529},{"date":"2025-09-23","close":42.2945},{"date":"2025-09-24","close":42.2945},{"date":"2025-09-25","close":41.8692},{"date":"2025-09-26","close":42.2462},{"date":"2025-09-29","close":42.2462},{"date":"2025-09-30","close":42.5265},{"date":"2025-10-01","close":42.7198},{"date":"2025-10-02","close":42.5168},{"date":"2025-10-03","close":42.7971},{"date":"2025-10-06","close":42.4008},{"date":"2025-10-07","close":42.3911},{"date":"2025-10-08","close":42.1688},{"date":"2025-10-09","close":41.9272},{"date":"2025-10-10","close":41.1733},{"date":"2025-10-13","close":41.5116},{"date":"2025-10-14","close":41.9659},{"date":"2025-10-15","close":42.1012},{"date":"2025-10-16","close":41.5986},{"date":"2025-10-17","close":41.9079},{"date":"2025-10-20","close":42.1785},{"date":"2025-10-21","close":42.3138},{"date":"2025-10-22","close":42.3621},{"date":"2025-10-23","close":42.3525},{"date":"2025-10-24","close":42.4878},{"date":"2025-10-27","close":42.5844},{"date":"2025-10-28","close":42.1398},{"date":"2025-10-29","close":41.3666},{"date":"2025-10-30","close":41.1057},{"date":"2025-10-31","close":41.1443},{"date":"2025-11-03","close":40.8641},{"date":"2025-11-04","close":40.6997},{"date":"2025-11-05","close":40.9124},{"date":"2025-11-06","close":40.8061},{"date":"2025-11-07","close":41.3183},{"date":"2025-11-10","close":41.2797},{"date":"2025-11-11","close":41.7822},{"date":"2025-11-12","close":41.7822},{"date":"2025-11-13","close":41.6373},{"date":"2025-11-14","close":41.5309},{"date":"2025-11-17","close":41.009},{"date":"2025-11-18","close":41.1927},{"date":"2025-11-19","close":40.7674},{"date":"2025-11-20","close":40.5548},{"date":"2025-11-21","close":41.444},{"date":"2025-11-24","close":41.4826},{"date":"2025-11-25","close":41.9175},{"date":"2025-11-26","close":42.2172},{"date":"2025-11-28","close":42.3911},{"date":"2025-12-01","close":42.1978},{"date":"2025-12-02","close":41.8692},{"date":"2025-12-03","close":42.0915},{"date":"2025-12-04","close":42.0142},{"date":"2025-12-05","close":41.9465},{"date":"2025-12-08","close":41.7049},{"date":"2025-12-09","close":41.6856},{"date":"2025-12-10","close":42.2365},{"date":"2025-12-11","close":42.5361},{"date":"2025-12-12","close":42.5265},{"date":"2025-12-15","close":42.5941},{"date":"2025-12-16","close":42.1785},{"date":"2025-12-17","close":42.4878},{"date":"2025-12-18","close":42.3815},{"date":"2025-12-19","close":42.1978},{"date":"2025-12-22","close":42.4098},{"date":"2025-12-23","close":42.2434},{"date":"2025-12-24","close":42.5175},{"date":"2025-12-26","close":42.5762},{"date":"2025-12-29","close":42.5664},{"date":"2025-12-30","close":42.6154},{"date":"2025-12-31","close":42.3315},{"date":"2026-01-02","close":42.6839},{"date":"2026-01-05","close":42.7622},{"date":"2026-01-06","close":43.1145},{"date":"2026-01-07","close":42.5958},{"date":"2026-01-08","close":43.418},{"date":"2026-01-09","close":43.3984},{"date":"2026-01-12","close":43.2614},{"date":"2026-01-13","close":43.369},{"date":"2026-01-14","close":43.9367},{"date":"2026-01-15","close":44.1422},{"date":"2026-01-16","close":43.9661},{"date":"2026-01-20","close":43.5746},{"date":"2026-01-21","close":44.1814},{"date":"2026-01-22","close":44.1325},{"date":"2026-01-23","close":44.0248},{"date":"2026-01-26","close":44.0835},{"date":"2026-01-27","close":44.1325},{"date":"2026-01-28","close":43.7605},{"date":"2026-01-29","close":43.9269},{"date":"2026-01-30","close":44.3184},{"date":"2026-02-02","close":44.2891},{"date":"2026-02-03","close":44.7001},{"date":"2026-02-04","close":45.7572},{"date":"2026-02-05","close":45.4048},{"date":"2026-02-06","close":46.0313},{"date":"2026-02-09","close":46.0508},{"date":"2026-02-10","close":46.6674},{"date":"2026-02-11","close":46.9904},{"date":"2026-02-12","close":46.55},{"date":"2026-02-13","close":47.0492},{"date":"2026-02-17","close":46.7947},{"date":"2026-02-18","close":46.7653},{"date":"2026-02-19","close":46.6772},{"date":"2026-02-20","close":46.9807},{"date":"2026-02-23","close":46.7457},{"date":"2026-02-24","close":46.8534},{"date":"2026-02-25","close":46.6479},{"date":"2026-02-26","close":46.9219},{"date":"2026-02-27","close":46.9709},{"date":"2026-03-02","close":46.8926},{"date":"2026-03-03","close":46.5304},{"date":"2026-03-04","close":46.5989},{"date":"2026-03-05","close":46.2955},{"date":"2026-03-06","close":46.0704},{"date":"2026-03-09","close":45.7572},{"date":"2026-03-10","close":45.4929},{"date":"2026-03-11","close":45.1602},{"date":"2026-03-12","close":44.8567},{"date":"2026-03-13","close":44.8176},{"date":"2026-03-16","close":44.9155},{"date":"2026-03-17","close":45.1014},{"date":"2026-03-18","close":44.5142},{"date":"2026-03-19","close":44.4065},{"date":"2026-03-20","close":43.7312},{"date":"2026-03-23","close":44.1324},{"date":"2026-03-24","close":44.3796},{"date":"2026-03-25","close":44.4883},{"date":"2026-03-26","close":44.607},{"date":"2026-03-27","close":44.429},{"date":"2026-03-30","close":44.5971},{"date":"2026-03-31","close":45.0024},{"date":"2026-04-01","close":44.8344},{"date":"2026-04-02","close":45.1112},{"date":"2026-04-06","close":45.21},{"date":"2026-04-07","close":45.0519},{"date":"2026-04-08","close":45.4078},{"date":"2026-04-09","close":45.4967},{"date":"2026-04-10","close":45.2397},{"date":"2026-04-13","close":45.2496},{"date":"2026-04-14","close":45.3089},{"date":"2026-04-15","close":45.2199},{"date":"2026-04-16","close":45.5956},{"date":"2026-04-17","close":45.8724},{"date":"2026-04-20","close":46.0108},{"date":"2026-04-21","close":45.6846},{"date":"2026-04-22","close":45.4572},{"date":"2026-04-23","close":45.8625},{"date":"2026-04-24","close":45.5066},{"date":"2026-04-27","close":45.4869},{"date":"2026-04-28","close":45.8329},{"date":"2026-04-29","close":45.7637},{"date":"2026-04-30","close":46.515},{"date":"2026-05-01","close":46.3272},{"date":"2026-05-04","close":45.9812},{"date":"2026-05-05","close":46.347},{"date":"2026-05-06","close":46.4656},{"date":"2026-05-07","close":46.1987},{"date":"2026-05-08","close":46.1591},{"date":"2026-05-11","close":46.1295},{"date":"2026-05-12","close":46.2778},{"date":"2026-05-13","close":46.0899},{"date":"2026-05-14","close":46.1097},{"date":"2026-05-15","close":45.6945},{"date":"2026-05-18","close":46.2876},{"date":"2026-05-19","close":46.3667},{"date":"2026-05-20","close":46.5447},{"date":"2026-05-21","close":46.693},{"date":"2026-05-22","close":47.1675},{"date":"2026-05-26","close":47.0785},{"date":"2026-05-27","close":47.1774},{"date":"2026-05-28","close":47.2268},{"date":"2026-05-29","close":46.9797},{"date":"2026-06-01","close":46.6633},{"date":"2026-06-02","close":46.9105},{"date":"2026-06-03","close":46.7029},{"date":"2026-06-04","close":47.2565},{"date":"2026-06-05","close":47.3554},{"date":"2026-06-08","close":47.128},{"date":"2026-06-09","close":47.6421},{"date":"2026-06-10","close":47.7904},{"date":"2026-06-11","close":48.0573},{"date":"2026-06-12","close":48.5615},{"date":"2026-06-15","close":48.0968},{"date":"2026-06-16","close":47.9881},{"date":"2026-06-17","close":46.9995},{"date":"2026-06-18","close":46.9599},{"date":"2026-06-22","close":47.2},{"date":"2026-06-23","close":47.64},{"date":"2026-06-24","close":47.77},{"date":"2026-06-25","close":48.13},{"date":"2026-06-26","close":48.6},{"date":"2026-06-29","close":48.39},{"date":"2026-06-30","close":47.71},{"date":"2026-07-01","close":47.93},{"date":"2026-07-02","close":48.42},{"date":"2026-07-06","close":48.1},{"date":"2026-07-07","close":48.55},{"date":"2026-07-08","close":47.94},{"date":"2026-07-09","close":47.94},{"date":"2026-07-10","close":48.34},{"date":"2026-07-13","close":48.67},{"date":"2026-07-14","close":48.51},{"date":"2026-07-15","close":48.62},{"date":"2026-07-16","close":49.54},{"date":"2026-07-17","close":49.39},{"date":"2026-07-20","close":49.19},{"date":"2026-07-21","close":49.31},{"date":"2026-07-22","close":49.52},{"date":"2026-07-23","close":49.08},{"date":"2026-07-24","close":49.75},{"date":"2026-07-27","close":49.89},{"date":"2026-07-28","close":50.54},{"date":"2026-07-29","close":50.41},{"date":"2026-07-30","close":49.74},{"date":"2026-07-31","close":49.5},{"date":"2026-08-03","close":49.83},{"date":"2026-08-04","close":50.19},{"date":"2026-08-05","close":49.88},{"date":"2026-08-06","close":49.49},{"date":"2026-08-07","close":49.9},{"date":"2026-08-10","close":49.73},{"date":"2026-08-11","close":49.85},{"date":"2026-08-12","close":49.8},{"date":"2026-08-13","close":50.4},{"date":"2026-08-14","close":50.41},{"date":"2026-08-17","close":49.78},{"date":"2026-08-18","close":49.92},{"date":"2026-08-19","close":50.5},{"date":"2026-08-20","close":50.31},{"date":"2026-08-21","close":50.43},{"date":"2026-08-24","close":50.68},{"date":"2026-08-25","close":50.44},{"date":"2026-08-26","close":50.44},{"date":"2026-08-27","close":49.98},{"date":"2026-08-28","close":50.01},{"date":"2026-08-31","close":49.62},{"date":"2026-09-01","close":49.54},{"date":"2026-09-02","close":49.75},{"date":"2026-09-03","close":49.87},{"date":"2026-09-04","close":49.62},{"date":"2026-09-08","close":49.18},{"date":"2026-09-09","close":48.48},{"date":"2026-09-10","close":48.26},{"date":"2026-09-11","close":48.49},{"date":"2026-09-14","close":48.63},{"date":"2026-09-15","close":48.48},{"date":"2026-09-16","close":47.9},{"date":"2026-09-17","close":48.14},{"date":"2026-09-18","close":47.59},{"date":"2026-09-21","close":47.01},{"date":"2026-09-22","close":46.92},{"date":"2026-09-23","close":46.44},{"date":"2026-09-24","close":46.05},{"date":"2026-09-25","close":46.19},{"date":"2026-09-28","close":45.88},{"date":"2026-09-29","close":45.73},{"date":"2026-09-30","close":45.37},{"date":"2026-10-01","close":45.48},{"date":"2026-10-02","close":45.39},{"date":"2026-10-05","close":45.4},{"date":"2026-10-06","close":45.58},{"date":"2026-10-07","close":45.2},{"date":"2026-10-08","close":45.79},{"date":"2026-10-09","close":45.78},{"date":"2026-10-12","close":45.98},{"date":"2026-10-13","close":46.07},{"date":"2026-10-14","close":46.15},{"date":"2026-10-15","close":46.87},{"date":"2026-10-16","close":47.2},{"date":"2026-10-19","close":46.76},{"date":"2026-10-20","close":47.6},{"date":"2026-10-21","close":47.41},{"date":"2026-10-22","close":48.85},{"date":"2026-10-23","close":48.595}],"chart_data":[{"date":"2024-11-25","open":43.42,"high":43.73,"low":43.4,"close":43.51,"volume":1253197},{"date":"2024-11-26","open":43.47,"high":43.58,"low":43.28,"close":43.55,"volume":582714},{"date":"2024-11-27","open":43.71,"high":43.88,"low":43.67,"close":43.7,"volume":668341},{"date":"2024-11-29","open":43.8,"high":43.85,"low":43.64,"close":43.68,"volume":466600},{"date":"2024-12-02","open":43.67,"high":43.67,"low":43.1,"close":43.2,"volume":1327915},{"date":"2024-12-03","open":43.28,"high":43.34,"low":42.86,"close":42.88,"volume":859674,"rsi_14":0.0,"sma_20":47.07},{"date":"2024-12-04","open":42.86,"high":42.86,"low":42.52,"close":42.65,"volume":808084,"rsi_14":0.0,"sma_20":46.79},{"date":"2024-12-05","open":42.66,"high":42.83,"low":42.58,"close":42.71,"volume":767649,"rsi_14":21.88,"sma_20":46.41},{"date":"2024-12-06","open":42.78,"high":42.82,"low":42.4,"close":42.46,"volume":796072,"rsi_14":20.59,"sma_20":46.21},{"date":"2024-12-09","open":42.61,"high":42.65,"low":42.36,"close":42.4,"volume":1007431,"rsi_14":17.07,"sma_20":46.18},{"date":"2024-12-10","open":42.41,"high":42.45,"low":41.96,"close":42.22,"volume":1277777,"rsi_14":0.0,"sma_20":46.01},{"date":"2024-12-11","open":42.32,"high":42.32,"low":41.84,"close":41.85,"volume":937009,"rsi_14":0.0,"sma_20":45.73,"sma_60":46.46},{"date":"2024-12-12","open":41.85,"high":42.04,"low":41.75,"close":41.77,"volume":778317,"rsi_14":0.0,"sma_20":45.7,"sma_60":46.42},{"date":"2024-12-13","open":41.78,"high":41.82,"low":41.49,"close":41.7,"volume":781209,"rsi_14":0.0,"sma_20":45.51,"sma_60":46.26},{"date":"2024-12-16","open":41.7,"high":41.78,"low":41.41,"close":41.43,"volume":969512,"rsi_14":0.0,"sma_20":45.31,"sma_60":46.09},{"date":"2024-12-17","open":41.2,"high":41.43,"low":41.17,"close":41.26,"volume":924240,"rsi_14":0.0,"sma_20":45.11,"sma_60":45.88},{"date":"2024-12-18","open":41.22,"high":41.31,"low":39.96,"close":39.98,"volume":1795029,"rsi_14":0.0,"sma_20":44.88,"sma_60":45.65},{"date":"2024-12-19","open":40.13,"high":40.39,"low":39.74,"close":39.75,"volume":1612907,"rsi_14":0.0,"sma_20":44.39,"sma_60":45.36},{"date":"2024-12-20","open":39.74,"high":40.61,"low":39.66,"close":40.42,"volume":995150,"rsi_14":9.39,"sma_20":43.88,"sma_60":45.08},{"date":"2024-12-23","open":40.27,"high":40.52,"low":40.09,"close":40.49,"volume":1186900,"rsi_14":50.0,"sma_20":43.49,"sma_60":44.84},{"date":"2024-12-24","open":40.42,"high":40.74,"low":40.38,"close":40.73,"volume":732176,"rsi_14":100.0,"sma_20":43.22,"sma_60":44.6},{"date":"2024-12-26","open":40.6,"high":40.83,"low":40.51,"close":40.79,"volume":710226,"rsi_14":100.0,"sma_20":43.3,"sma_60":44.4},{"date":"2024-12-27","open":40.6,"high":40.89,"low":40.41,"close":40.56,"volume":904775,"rsi_14":56.14,"sma_20":43.42,"sma_60":44.21},{"date":"2024-12-30","open":40.35,"high":40.35,"low":39.92,"close":40.24,"volume":1195733,"rsi_14":10.61,"sma_20":43.44,"sma_60":44.01},{"date":"2024-12-31","open":40.39,"high":40.55,"low":40.18,"close":40.45,"volume":1034364,"rsi_14":27.16,"sma_20":43.37,"sma_60":43.82},{"date":"2025-01-02","open":40.6,"high":40.66,"low":40.17,"close":40.32,"volume":1280166,"rsi_14":31.88,"sma_20":43.28,"sma_60":43.66},{"date":"2025-01-03","open":40.45,"high":40.65,"low":40.24,"close":40.6,"volume":742139,"rsi_14":80.0,"sma_20":43.18,"sma_60":43.5},{"date":"2025-01-06","open":40.72,"high":40.74,"low":40.16,"close":40.23,"volume":1261027,"rsi_14":36.14,"sma_20":43.19,"sma_60":43.37},{"date":"2025-01-07","open":40.34,"high":40.57,"low":39.98,"close":40.1,"volume":767632,"rsi_14":35.71,"sma_20":43.17,"sma_60":43.25},{"date":"2025-01-08","open":40.01,"high":40.09,"low":39.63,"close":40.09,"volume":852588,"rsi_14":0.0,"sma_20":43.09,"sma_60":43.22},{"date":"2025-01-10","open":39.87,"high":39.93,"low":39.38,"close":39.45,"volume":1154876,"rsi_14":0.0,"sma_20":42.98,"sma_60":43.19},{"date":"2025-01-13","open":39.46,"high":39.88,"low":39.38,"close":39.87,"volume":832152,"rsi_14":38.94,"sma_20":42.71,"sma_60":43.11},{"date":"2025-01-14","open":39.99,"high":40.29,"low":39.91,"close":40.23,"volume":593113,"rsi_14":54.97,"sma_20":42.64,"sma_60":43.06},{"date":"2025-01-15","open":40.84,"high":40.93,"low":40.43,"close":40.54,"volume":868968,"rsi_14":100.0,"sma_20":42.69,"sma_60":43.02},{"date":"2025-01-16","open":40.39,"high":40.89,"low":40.33,"close":40.88,"volume":782590,"rsi_14":100.0,"sma_20":43.17,"sma_60":43.03},{"date":"2025-01-17","open":40.96,"high":41.22,"low":40.87,"close":41.07,"volume":822499,"rsi_14":100.0,"sma_20":43.49,"sma_60":43.1},{"date":"2025-01-21","open":41.17,"high":41.5,"low":41.17,"close":41.4,"volume":949395,"rsi_14":100.0,"sma_20":43.8,"sma_60":43.19},{"date":"2025-01-22","open":41.27,"high":41.27,"low":40.75,"close":40.78,"volume":1139873,"rsi_14":34.65,"sma_20":43.87,"sma_60":43.23},{"date":"2025-01-23","open":40.86,"high":40.96,"low":40.66,"close":40.93,"volume":876804,"rsi_14":19.51,"sma_20":43.88,"sma_60":43.26},{"date":"2025-01-24","open":40.9,"high":41.31,"low":40.9,"close":41.15,"volume":768091,"rsi_14":100.0,"sma_20":43.9,"sma_60":43.34},{"date":"2025-01-27","open":41.32,"high":41.73,"low":41.25,"close":41.7,"volume":1371840,"rsi_14":100.0,"sma_20":43.98,"sma_60":43.48},{"date":"2025-01-28","open":41.66,"high":41.73,"low":41.21,"close":41.33,"volume":1065056,"rsi_14":60.2,"sma_20":44.13,"sma_60":43.59},{"date":"2025-01-29","open":41.32,"high":41.55,"low":41.03,"close":41.11,"volume":734473,"rsi_14":0.0,"sma_20":44.18,"sma_60":43.74},{"date":"2025-01-30","open":41.35,"high":41.61,"low":41.17,"close":41.43,"volume":973773,"rsi_14":58.62,"sma_20":44.25,"sma_60":43.88},{"date":"2025-01-31","open":41.37,"high":41.55,"low":41.13,"close":41.26,"volume":1002448,"rsi_14":65.38,"sma_20":44.14,"sma_60":43.97},{"date":"2025-02-03","open":40.82,"high":41.16,"low":40.38,"close":40.96,"volume":1361108,"rsi_14":0.0,"sma_20":44.03,"sma_60":44.01},{"date":"2025-02-04","open":40.84,"high":41.05,"low":40.71,"close":40.94,"volume":741251,"rsi_14":0.0,"sma_20":43.99,"sma_60":44.02},{"date":"2025-02-05","open":40.94,"high":41.04,"low":40.63,"close":40.97,"volume":1117373,"rsi_14":8.11,"sma_20":43.97,"sma_60":44.01},{"date":"2025-02-06","open":41.24,"high":41.26,"low":40.82,"close":40.97,"volume":774874,"rsi_14":60.0,"sma_20":43.85,"sma_60":44.0},{"date":"2025-02-07","open":41.05,"high":41.06,"low":40.74,"close":40.89,"volume":966955,"rsi_14":0.0,"sma_20":43.77,"sma_60":43.98},{"date":"2025-02-10","open":40.98,"high":40.98,"low":40.64,"close":40.91,"volume":774661,"rsi_14":25.0,"sma_20":43.77,"sma_60":43.98},{"date":"2025-02-11","open":40.77,"high":41.17,"low":40.7,"close":41.16,"volume":544626,"rsi_14":100.0,"sma_20":43.81,"sma_60":43.98},{"date":"2025-02-12","open":40.74,"high":41.03,"low":40.65,"close":40.95,"volume":819408,"rsi_14":56.86,"sma_20":43.81,"sma_60":43.96},{"date":"2025-02-13","open":41.02,"high":41.35,"low":40.9,"close":41.3,"volume":661723,"rsi_14":74.12,"sma_20":43.83,"sma_60":43.91},{"date":"2025-02-14","open":41.43,"high":41.7,"low":41.2,"close":41.21,"volume":597398,"rsi_14":80.43,"sma_20":44.0,"sma_60":43.92},{"date":"2025-02-18","open":41.17,"high":41.58,"low":41.06,"close":41.54,"volume":801943,"rsi_14":79.55,"sma_20":44.1,"sma_60":43.93},{"date":"2025-02-19","open":41.37,"high":41.61,"low":41.24,"close":41.54,"volume":530916,"rsi_14":100.0,"sma_20":44.26,"sma_60":43.95},{"date":"2025-02-20","open":41.51,"high":41.85,"low":41.44,"close":41.81,"volume":647097,"rsi_14":100.0,"sma_20":44.4,"sma_60":44.03},{"date":"2025-02-21","open":41.81,"high":41.9,"low":41.65,"close":41.78,"volume":679586,"rsi_14":90.62,"sma_20":44.55,"sma_60":44.1},{"date":"2025-02-24","open":41.87,"high":42.08,"low":41.64,"close":41.97,"volume":731369,"rsi_14":86.96,"sma_20":44.66,"sma_60":44.19},{"date":"2025-02-25","open":42.07,"high":42.36,"low":42.06,"close":42.24,"volume":794638,"rsi_14":100.0,"sma_20":44.85,"sma_60":44.3},{"date":"2025-02-26","open":42.24,"high":42.26,"low":41.77,"close":41.88,"volume":611790,"rsi_14":42.65,"sma_20":44.87,"sma_60":44.39},{"date":"2025-02-27","open":41.67,"high":41.94,"low":41.58,"close":41.7,"volume":648692,"rsi_14":0.0,"sma_20":44.85,"sma_60":44.46},{"date":"2025-02-28","open":41.89,"high":42.22,"low":41.73,"close":42.18,"volume":831685,"rsi_14":72.86,"sma_20":44.9,"sma_60":44.55},{"date":"2025-03-03","open":42.29,"high":42.54,"low":41.9,"close":42.12,"volume":1038005,"rsi_14":89.47,"sma_20":44.87,"sma_60":44.66},{"date":"2025-03-04","open":42.04,"high":42.08,"low":41.18,"close":41.21,"volume":1251068,"rsi_14":33.12,"sma_20":44.83,"sma_60":44.66},{"date":"2025-03-05","open":41.03,"high":41.48,"low":40.87,"close":41.34,"volume":1000211,"rsi_14":12.61,"sma_20":44.6,"sma_60":44.66},{"date":"2025-03-06","open":41.13,"high":41.32,"low":40.81,"close":41.19,"volume":858192,"rsi_14":11.02,"sma_20":44.54,"sma_60":44.66},{"date":"2025-03-07","open":41.15,"high":41.94,"low":41.15,"close":41.8,"volume":1116604,"rsi_14":80.25,"sma_20":44.25,"sma_60":44.66},{"date":"2025-03-10","open":41.69,"high":42.52,"low":41.52,"close":41.78,"volume":1504140,"rsi_14":78.31,"sma_20":44.28,"sma_60":44.65},{"date":"2025-03-11","open":41.74,"high":41.75,"low":40.85,"close":40.99,"volume":1259248,"rsi_14":42.76,"sma_20":44.38,"sma_60":44.64},{"date":"2025-03-12","open":40.95,"high":40.95,"low":40.41,"close":40.55,"volume":1039096,"rsi_14":0.0,"sma_20":44.27,"sma_60":44.56},{"date":"2025-03-13","open":40.66,"high":41.02,"low":40.28,"close":40.34,"volume":885507,"rsi_14":0.0,"sma_20":44.05,"sma_60":44.42},{"date":"2025-03-14","open":40.57,"high":41.03,"low":40.45,"close":40.95,"volume":774661,"rsi_14":48.51,"sma_20":43.7,"sma_60":44.27},{"date":"2025-03-17","open":40.97,"high":41.65,"low":40.97,"close":41.47,"volume":660523,"rsi_14":84.62,"sma_20":43.55,"sma_60":44.2},{"date":"2025-03-18","open":41.47,"high":41.6,"low":41.31,"close":41.47,"volume":688946,"rsi_14":99.18,"sma_20":43.7,"sma_60":44.17},{"date":"2025-03-19","open":41.45,"high":41.67,"low":41.23,"close":41.49,"volume":597615,"rsi_14":98.33,"sma_20":43.96,"sma_60":44.11},{"date":"2025-03-20","open":41.47,"high":41.6,"low":41.26,"close":41.45,"volume":423776,"rsi_14":37.5,"sma_20":44.33,"sma_60":44.09},{"date":"2025-03-21","open":41.28,"high":41.36,"low":40.96,"close":41.18,"volume":497504,"rsi_14":8.11,"sma_20":44.32,"sma_60":44.08},{"date":"2025-03-24","open":41.33,"high":41.61,"low":41.24,"close":41.5,"volume":671231,"rsi_14":0.0,"sma_20":44.24,"sma_60":44.07},{"date":"2025-03-25","open":41.55,"high":41.58,"low":40.99,"close":41.16,"volume":589073,"rsi_14":0.0,"sma_20":44.12,"sma_60":44.04},{"date":"2025-03-26","open":41.27,"high":41.61,"low":41.23,"close":41.44,"volume":706830,"rsi_14":40.28,"sma_20":43.94,"sma_60":43.96},{"date":"2025-03-27","open":41.46,"high":41.73,"low":41.33,"close":41.43,"volume":496843,"rsi_14":96.67,"sma_20":43.82,"sma_60":43.91},{"date":"2025-03-28","open":41.51,"high":41.59,"low":41.13,"close":41.29,"volume":411528,"rsi_14":0.0,"sma_20":43.77,"sma_60":43.94},{"date":"2025-03-31","open":41.27,"high":41.99,"low":41.27,"close":41.8,"volume":807073,"rsi_14":78.26,"sma_20":43.93,"sma_60":44.03},{"date":"2025-04-01","open":41.84,"high":41.84,"low":41.32,"close":41.67,"volume":722458,"rsi_14":80.6,"sma_20":43.99,"sma_60":44.06},{"date":"2025-04-02","open":41.51,"high":41.87,"low":41.39,"close":41.82,"volume":513307,"rsi_14":84.15,"sma_20":44.02,"sma_60":44.06},{"date":"2025-04-03","open":41.18,"high":41.37,"low":40.14,"close":40.17,"volume":1636575,"rsi_14":7.43,"sma_20":44.04,"sma_60":44.03},{"date":"2025-04-04","open":39.67,"high":39.75,"low":38.05,"close":38.13,"volume":3072725,"rsi_14":3.7,"sma_20":43.61,"sma_60":43.84},{"date":"2025-04-07","open":37.29,"high":38.76,"low":36.5,"close":37.46,"volume":4152093,"rsi_14":0.0,"sma_20":42.61,"sma_60":43.5},{"date":"2025-04-08","open":38.37,"high":38.38,"low":36.18,"close":36.65,"volume":2645434,"rsi_14":0.0,"sma_20":41.44,"sma_60":43.1},{"date":"2025-04-09","open":36.15,"high":38.86,"low":35.81,"close":38.67,"volume":3036332,"rsi_14":57.68,"sma_20":40.27,"sma_60":42.71},{"date":"2025-04-10","open":38.29,"high":38.3,"low":36.74,"close":37.62,"volume":2616271,"rsi_14":52.07,"sma_20":39.93,"sma_60":42.44},{"date":"2025-04-11","open":37.62,"high":38.29,"low":37.11,"close":38.17,"volume":1684260,"rsi_14":71.02,"sma_20":39.86,"sma_60":42.14},{"date":"2025-04-14","open":38.58,"high":39.03,"low":38.4,"close":38.88,"volume":1325546,"rsi_14":54.51,"sma_20":40.12,"sma_60":41.86},{"date":"2025-04-15","open":38.96,"high":39.16,"low":38.75,"close":38.78,"volume":812869,"rsi_14":93.01,"sma_20":40.6,"sma_60":41.64},{"date":"2025-04-16","open":38.82,"high":38.99,"low":38.19,"close":38.35,"volume":882175,"rsi_14":57.25,"sma_20":40.66,"sma_60":41.4},{"date":"2025-04-17","open":38.47,"high":39.25,"low":38.47,"close":38.9,"volume":864766,"rsi_14":50.88,"sma_20":40.86,"sma_60":41.11},{"date":"2025-04-21","open":38.71,"high":38.72,"low":37.88,"close":38.27,"volume":856136,"rsi_14":33.92,"sma_20":40.98,"sma_60":40.85},{"date":"2025-04-22","open":38.62,"high":39.25,"low":38.56,"close":39.1,"volume":1081113,"rsi_14":68.54,"sma_20":40.86,"sma_60":40.58},{"date":"2025-04-23","open":39.51,"high":39.9,"low":38.96,"close":39.16,"volume":1213471,"rsi_14":100.0,"sma_20":41.15,"sma_60":40.59},{"date":"2025-04-24","open":39.26,"high":39.65,"low":39.07,"close":39.51,"volume":655270,"rsi_14":100.0,"sma_20":41.31,"sma_60":40.77},{"date":"2025-04-25","open":39.47,"high":39.47,"low":39.01,"close":39.28,"volume":584192,"rsi_14":59.68,"sma_20":41.58,"sma_60":41.01},{"date":"2025-04-28","open":39.34,"high":39.53,"low":39.18,"close":39.48,"volume":585273,"rsi_14":46.81,"sma_20":41.68,"sma_60":41.08},{"date":"2025-04-29","open":39.34,"high":39.7,"low":39.26,"close":39.56,"volume":683305,"rsi_14":100.0,"sma_20":41.78,"sma_60":41.25},{"date":"2025-04-30","open":39.4,"high":39.64,"low":38.88,"close":39.55,"volume":757369,"rsi_14":88.89,"sma_20":41.79,"sma_60":41.37},{"date":"2025-05-01","open":39.6,"high":39.92,"low":39.3,"close":39.54,"volume":745971,"rsi_14":0.0,"sma_20":41.86,"sma_60":41.43},{"date":"2025-05-02","open":39.97,"high":40.13,"low":39.73,"close":40.06,"volume":601207,"rsi_14":98.21,"sma_20":42.01,"sma_60":41.54},{"date":"2025-05-05","open":39.92,"high":40.0,"low":39.66,"close":39.82,"volume":653347,"rsi_14":68.75,"sma_20":42.08,"sma_60":41.67},{"date":"2025-05-06","open":39.69,"high":39.9,"low":39.49,"close":39.63,"volume":569532,"rsi_14":0.0,"sma_20":42.11,"sma_60":41.74},{"date":"2025-05-07","open":39.72,"high":39.94,"low":39.55,"close":39.68,"volume":667763,"rsi_14":22.22,"sma_20":42.14,"sma_60":41.86},{"date":"2025-05-08","open":39.86,"high":40.19,"low":39.68,"close":39.8,"volume":793900,"rsi_14":100.0,"sma_20":42.07,"sma_60":41.92},{"date":"2025-05-09","open":39.9,"high":39.97,"low":39.76,"close":39.85,"volume":473239,"rsi_14":100.0,"sma_20":42.08,"sma_60":41.98},{"date":"2025-05-12","open":40.46,"high":40.69,"low":40.27,"close":40.46,"volume":1103991,"rsi_14":100.0,"sma_20":42.3,"sma_60":42.07},{"date":"2025-05-13","open":40.46,"high":40.48,"low":40.11,"close":40.18,"volume":1160577,"rsi_14":68.82,"sma_20":42.43,"sma_60":42.15},{"date":"2025-05-14","open":40.06,"high":40.11,"low":39.63,"close":39.82,"volume":1384757,"rsi_14":0.0,"sma_20":42.44,"sma_60":42.18},{"date":"2025-05-15","open":39.89,"high":40.41,"low":39.83,"close":40.38,"volume":609248,"rsi_14":60.82,"sma_20":42.58,"sma_60":42.25},{"date":"2025-05-16","open":40.4,"high":40.86,"low":40.32,"close":40.86,"volume":682601,"rsi_14":100.0,"sma_20":42.69,"sma_60":42.36},{"date":"2025-05-19","open":40.6,"high":40.84,"low":40.51,"close":40.82,"volume":495599,"rsi_14":92.73,"sma_20":42.86,"sma_60":42.48},{"date":"2025-05-20","open":40.75,"high":40.95,"low":40.66,"close":40.75,"volume":572783,"rsi_14":0.0,"sma_20":43.1,"sma_60":42.54,"sma_120":43.55},{"date":"2025-05-21","open":40.55,"high":40.55,"low":39.68,"close":39.7,"volume":836591,"rsi_14":0.0,"sma_20":43.07,"sma_60":42.54,"sma_120":43.51},{"date":"2025-05-22","open":39.66,"high":39.69,"low":39.16,"close":39.49,"volume":792006,"rsi_14":0.0,"sma_20":42.85,"sma_60":42.53,"sma_120":43.47},{"date":"2025-05-23","open":39.29,"high":39.58,"low":39.13,"close":39.51,"volume":789672,"rsi_14":1.48,"sma_20":42.49,"sma_60":42.51,"sma_120":43.42},{"date":"2025-05-27","open":39.88,"high":40.16,"low":39.66,"close":40.12,"volume":877555,"rsi_14":100.0,"sma_20":42.05,"sma_60":42.53,"sma_120":43.38},{"date":"2025-05-28","open":40.12,"high":40.15,"low":39.66,"close":39.77,"volume":793055,"rsi_14":64.08,"sma_20":42.05,"sma_60":42.53,"sma_120":43.34},{"date":"2025-05-29","open":39.8,"high":40.1,"low":39.64,"close":40.1,"volume":762240,"rsi_14":72.79,"sma_20":42.09,"sma_60":42.52,"sma_120":43.31},{"date":"2025-05-30","open":39.97,"high":40.27,"low":39.8,"close":40.12,"volume":1099740,"rsi_14":50.0,"sma_20":42.25,"sma_60":42.49,"sma_120":43.28},{"date":"2025-06-02","open":39.98,"high":40.1,"low":39.6,"close":40.1,"volume":1111073,"rsi_14":50.0,"sma_20":42.38,"sma_60":42.51,"sma_120":43.25},{"date":"2025-06-03","open":40.0,"high":40.21,"low":39.77,"close":40.13,"volume":1094385,"rsi_14":71.43,"sma_20":42.4,"sma_60":42.5,"sma_120":43.22},{"date":"2025-06-04","open":40.14,"high":40.14,"low":39.86,"close":39.86,"volume":1071744,"rsi_14":9.09,"sma_20":42.46,"sma_60":42.47,"sma_120":43.19},{"date":"2025-06-05","open":39.91,"high":39.95,"low":39.67,"close":39.78,"volume":1237055,"rsi_14":7.5,"sma_20":42.39,"sma_60":42.38,"sma_120":43.16},{"date":"2025-06-06","open":40.04,"high":40.2,"low":39.91,"close":40.12,"volume":933475,"rsi_14":49.32,"sma_20":42.32,"sma_60":42.29,"sma_120":43.13},{"date":"2025-06-09","open":40.19,"high":40.47,"low":40.09,"close":40.2,"volume":1152886,"rsi_14":100.0,"sma_20":42.35,"sma_60":42.29,"sma_120":43.11},{"date":"2025-06-10","open":40.28,"high":40.65,"low":40.24,"close":40.53,"volume":1041206,"rsi_14":100.0,"sma_20":42.52,"sma_60":42.39,"sma_120":43.09},{"date":"2025-06-11","open":40.61,"high":40.66,"low":40.34,"close":40.47,"volume":1115143,"rsi_14":83.33,"sma_20":42.71,"sma_60":42.47,"sma_120":43.08},{"date":"2025-06-12","open":40.45,"high":40.6,"low":40.24,"close":40.59,"volume":741283,"rsi_14":65.0,"sma_20":42.83,"sma_60":42.51,"sma_120":43.06},{"date":"2025-06-13","open":40.45,"high":40.54,"low":40.03,"close":40.15,"volume":1439182,"rsi_14":22.03,"sma_20":42.82,"sma_60":42.54,"sma_120":43.06},{"date":"2025-06-16","open":40.33,"high":40.49,"low":40.12,"close":40.25,"volume":1272814,"rsi_14":17.86,"sma_20":42.74,"sma_60":42.56,"sma_120":43.05},{"date":"2025-06-17","open":40.16,"high":40.21,"low":39.8,"close":39.84,"volume":1092813,"rsi_14":10.1,"sma_20":42.71,"sma_60":42.55,"sma_120":43.04},{"date":"2025-06-18","open":39.87,"high":40.15,"low":39.75,"close":39.9,"volume":1048678,"rsi_14":27.12,"sma_20":42.54,"sma_60":42.53,"sma_120":43.04},{"date":"2025-06-20","open":40.09,"high":40.22,"low":39.97,"close":40.02,"volume":971054,"rsi_14":30.65,"sma_20":42.39,"sma_60":42.51,"sma_120":43.03},{"date":"2025-06-23","open":40.05,"high":40.36,"low":39.83,"close":40.3,"volume":1093674,"rsi_14":47.5,"sma_20":42.34,"sma_60":42.51,"sma_120":43.01},{"date":"2025-06-24","open":40.41,"high":40.6,"low":40.37,"close":40.49,"volume":1215196,"rsi_14":48.78,"sma_20":42.29,"sma_60":42.52,"sma_120":43.01},{"date":"2025-06-25","open":40.39,"high":40.39,"low":39.92,"close":39.95,"volume":1677016,"rsi_14":20.41,"sma_20":42.27,"sma_60":42.51,"sma_120":43.0},{"date":"2025-06-26","open":40.09,"high":40.35,"low":40.04,"close":40.32,"volume":889413,"rsi_14":50.86,"sma_20":42.17,"sma_60":42.46,"sma_120":42.99},{"date":"2025-06-27","open":40.4,"high":40.6,"low":40.17,"close":40.33,"volume":810492,"rsi_14":41.24,"sma_20":42.13,"sma_60":42.42,"sma_120":42.98},{"date":"2025-06-30","open":40.29,"high":40.6,"low":40.16,"close":40.56,"volume":995027,"rsi_14":100.0,"sma_20":42.14,"sma_60":42.37,"sma_120":42.97},{"date":"2025-07-01","open":40.56,"high":41.54,"low":40.55,"close":41.24,"volume":1465732,"rsi_14":100.0,"sma_20":42.49,"sma_60":42.36,"sma_120":42.97},{"date":"2025-07-02","open":41.24,"high":41.55,"low":41.15,"close":41.5,"volume":1141983,"rsi_14":100.0,"sma_20":42.8,"sma_60":42.43,"sma_120":42.98},{"date":"2025-07-03","open":41.56,"high":41.72,"low":41.49,"close":41.58,"volume":683499,"rsi_14":100.0,"sma_20":43.13,"sma_60":42.51,"sma_120":42.98},{"date":"2025-07-07","open":41.5,"high":41.6,"low":41.04,"close":41.23,"volume":1045234,"rsi_14":17.78,"sma_20":43.31,"sma_60":42.59,"sma_120":42.99},{"date":"2025-07-08","open":41.15,"high":41.54,"low":41.07,"close":41.42,"volume":2775015,"rsi_14":35.09,"sma_20":43.36,"sma_60":42.68,"sma_120":43.0},{"date":"2025-07-09","open":41.59,"high":41.63,"low":41.33,"close":41.52,"volume":1067820,"rsi_14":100.0,"sma_20":43.36,"sma_60":42.77,"sma_120":43.0},{"date":"2025-07-10","open":41.47,"high":41.98,"low":41.36,"close":41.84,"volume":869687,"rsi_14":100.0,"sma_20":43.43,"sma_60":42.9,"sma_120":43.0},{"date":"2025-07-11","open":41.59,"high":41.74,"low":41.37,"close":41.6,"volume":948662,"rsi_14":56.9,"sma_20":43.52,"sma_60":43.0,"sma_120":43.0},{"date":"2025-07-14","open":41.55,"high":41.69,"low":41.31,"close":41.57,"volume":969762,"rsi_14":0.0,"sma_20":43.56,"sma_60":43.14,"sma_120":43.0},{"date":"2025-07-15","open":41.54,"high":41.6,"low":40.92,"close":40.94,"volume":1070149,"rsi_14":0.0,"sma_20":43.41,"sma_60":43.19,"sma_120":42.99},{"date":"2025-07-16","open":41.03,"high":41.22,"low":40.76,"close":41.16,"volume":1500755,"rsi_14":25.84,"sma_20":43.24,"sma_60":43.27,"sma_120":42.98},{"date":"2025-07-17","open":41.06,"high":41.39,"low":41.05,"close":41.35,"volume":1120838,"rsi_14":100.0,"sma_20":43.17,"sma_60":43.33,"sma_120":42.98},{"date":"2025-07-18","open":41.45,"high":41.58,"low":41.34,"close":41.45,"volume":930200,"rsi_14":100.0,"sma_20":43.14,"sma_60":43.35,"sma_120":42.97},{"date":"2025-07-21","open":41.59,"high":41.72,"low":41.36,"close":41.42,"volume":815460,"rsi_14":90.91,"sma_20":43.16,"sma_60":43.35,"sma_120":42.96},{"date":"2025-07-22","open":41.43,"high":42.12,"low":41.43,"close":42.11,"volume":1282673,"rsi_14":96.0,"sma_20":43.51,"sma_60":43.39,"sma_120":42.96},{"date":"2025-07-23","open":42.2,"high":42.33,"low":42.1,"close":42.3,"volume":1139741,"rsi_14":100.0,"sma_20":43.76,"sma_60":43.48,"sma_120":42.96},{"date":"2025-07-24","open":42.21,"high":42.29,"low":41.98,"close":42.01,"volume":794780,"rsi_14":40.0,"sma_20":43.91,"sma_60":43.54,"sma_120":42.96},{"date":"2025-07-25","open":42.06,"high":42.11,"low":41.69,"close":42.11,"volume":658943,"rsi_14":25.0,"sma_20":44.08,"sma_60":43.59,"sma_120":42.96},{"date":"2025-07-28","open":42.02,"high":42.05,"low":41.54,"close":41.6,"volume":938052,"rsi_14":10.75,"sma_20":44.06,"sma_60":43.58,"sma_120":42.96},{"date":"2025-07-29","open":41.67,"high":41.82,"low":41.49,"close":41.82,"volume":925241,"rsi_14":29.33,"sma_20":43.83,"sma_60":43.58,"sma_120":42.96},{"date":"2025-07-30","open":41.82,"high":41.83,"low":41.09,"close":41.33,"volume":1080903,"rsi_14":17.46,"sma_20":43.79,"sma_60":43.58,"sma_120":42.95},{"date":"2025-07-31","open":41.12,"high":41.28,"low":40.74,"close":40.86,"volume":1009523,"rsi_14":18.03,"sma_20":43.58,"sma_60":43.56,"sma_120":42.95},{"date":"2025-08-01","open":40.87,"high":40.89,"low":40.27,"close":40.55,"volume":1547343,"rsi_14":0.0,"sma_20":43.26,"sma_60":43.54,"sma_120":42.93},{"date":"2025-08-04","open":40.66,"high":41.02,"low":40.61,"close":40.94,"volume":870956,"rsi_14":33.06,"sma_20":43.0,"sma_60":43.49,"sma_120":42.93},{"date":"2025-08-05","open":41.04,"high":41.23,"low":40.88,"close":41.15,"volume":857504,"rsi_14":65.96,"sma_20":42.8,"sma_60":43.46,"sma_120":42.92},{"date":"2025-08-06","open":41.21,"high":41.26,"low":40.92,"close":40.94,"volume":747026,"rsi_14":73.81,"sma_20":42.77,"sma_60":43.43,"sma_120":42.91},{"date":"2025-08-07","open":41.2,"high":41.35,"low":40.83,"close":41.16,"volume":1791287,"rsi_14":67.16,"sma_20":42.82,"sma_60":43.38,"sma_120":42.9},{"date":"2025-08-08","open":41.25,"high":41.39,"low":41.12,"close":41.19,"volume":613039,"rsi_14":55.1,"sma_20":42.96,"sma_60":43.29,"sma_120":42.89},{"date":"2025-08-11","open":41.24,"high":41.46,"low":40.93,"close":41.03,"volume":889477,"rsi_14":61.36,"sma_20":43.0,"sma_60":43.2,"sma_120":42.88},{"date":"2025-08-12","open":41.13,"high":41.52,"low":41.1,"close":41.5,"volume":2438954,"rsi_14":75.71,"sma_20":43.01,"sma_60":43.12,"sma_120":42.87},{"date":"2025-08-13","open":41.59,"high":42.21,"low":41.49,"close":42.19,"volume":1227744,"rsi_14":100.0,"sma_20":43.4,"sma_60":43.13,"sma_120":42.87},{"date":"2025-08-14","open":41.84,"high":41.99,"low":41.59,"close":41.93,"volume":1144258,"rsi_14":72.73,"sma_20":43.59,"sma_60":43.14,"sma_120":42.86},{"date":"2025-08-15","open":42.0,"high":42.06,"low":41.76,"close":41.89,"volume":811775,"rsi_14":0.0,"sma_20":43.82,"sma_60":43.19,"sma_120":42.85},{"date":"2025-08-18","open":41.93,"high":42.0,"low":41.75,"close":41.76,"volume":543337,"rsi_14":0.0,"sma_20":43.88,"sma_60":43.27,"sma_120":42.84},{"date":"2025-08-19","open":41.85,"high":42.35,"low":41.85,"close":42.19,"volume":2399373,"rsi_14":76.27,"sma_20":43.88,"sma_60":43.41,"sma_120":42.84},{"date":"2025-08-20","open":42.23,"high":42.56,"low":42.13,"close":42.2,"volume":970977,"rsi_14":100.0,"sma_20":43.95,"sma_60":43.52,"sma_120":42.83},{"date":"2025-08-21","open":42.07,"high":42.25,"low":41.98,"close":42.13,"volume":2032653,"rsi_14":12.5,"sma_20":44.02,"sma_60":43.6,"sma_120":42.82},{"date":"2025-08-22","open":42.37,"high":43.18,"low":42.37,"close":43.06,"volume":1813904,"rsi_14":93.27,"sma_20":44.35,"sma_60":43.79,"sma_120":42.82},{"date":"2025-08-25","open":42.94,"high":43.01,"low":42.66,"close":42.73,"volume":1190214,"rsi_14":74.05,"sma_20":44.5,"sma_60":43.93,"sma_120":42.83},{"date":"2025-08-26","open":42.65,"high":42.77,"low":42.47,"close":42.63,"volume":2133672,"rsi_14":0.0,"sma_20":44.61,"sma_60":44.05,"sma_120":42.83},{"date":"2025-08-27","open":42.55,"high":42.96,"low":42.52,"close":42.92,"volume":1537401,"rsi_14":73.81,"sma_20":44.82,"sma_60":44.22,"sma_120":42.84},{"date":"2025-08-28","open":42.95,"high":43.01,"low":42.44,"close":42.7,"volume":1666772,"rsi_14":57.41,"sma_20":44.72,"sma_60":44.32,"sma_120":42.84},{"date":"2025-08-29","open":42.71,"high":43.03,"low":42.71,"close":43.02,"volume":1537543,"rsi_14":58.93,"sma_20":44.8,"sma_60":44.39,"sma_120":42.84},{"date":"2025-09-02","open":42.74,"high":42.83,"low":42.41,"close":42.63,"volume":5331511,"rsi_14":44.59,"sma_20":44.8,"sma_60":44.45,"sma_120":42.85},{"date":"2025-09-03","open":42.5,"high":42.77,"low":42.38,"close":42.59,"volume":1313119,"rsi_14":0.0,"sma_20":44.71,"sma_60":44.51,"sma_120":42.86},{"date":"2025-09-04","open":42.73,"high":42.86,"low":42.56,"close":42.83,"volume":1110236,"rsi_14":86.21,"sma_20":44.74,"sma_60":44.61,"sma_120":42.87},{"date":"2025-09-05","open":42.91,"high":43.28,"low":42.7,"close":42.95,"volume":1521102,"rsi_14":100.0,"sma_20":44.73,"sma_60":44.67,"sma_120":42.88},{"date":"2025-09-08","open":42.81,"high":42.82,"low":42.34,"close":42.65,"volume":2329819,"rsi_14":28.89,"sma_20":44.73,"sma_60":44.71,"sma_120":42.89},{"date":"2025-09-09","open":42.56,"high":42.71,"low":42.49,"close":42.56,"volume":1158931,"rsi_14":0.0,"sma_20":44.72,"sma_60":44.75,"sma_120":42.89},{"date":"2025-09-10","open":42.46,"high":42.62,"low":42.25,"close":42.47,"volume":2150877,"rsi_14":0.0,"sma_20":44.71,"sma_60":44.74,"sma_120":42.89},{"date":"2025-09-11","open":42.49,"high":42.99,"low":42.45,"close":42.94,"volume":1325502,"rsi_14":84.48,"sma_20":44.63,"sma_60":44.72,"sma_120":42.89},{"date":"2025-09-12","open":42.87,"high":42.97,"low":42.67,"close":42.68,"volume":791923,"rsi_14":63.64,"sma_20":44.64,"sma_60":44.72,"sma_120":42.9},{"date":"2025-09-15","open":42.77,"high":42.83,"low":42.31,"close":42.34,"volume":1563198,"rsi_14":43.75,"sma_20":44.63,"sma_60":44.71,"sma_120":42.9},{"date":"2025-09-16","open":42.38,"high":42.49,"low":42.14,"close":42.23,"volume":1384037,"rsi_14":0.0,"sma_20":44.57,"sma_60":44.66,"sma_120":42.91},{"date":"2025-09-17","open":42.29,"high":42.9,"low":42.15,"close":42.3,"volume":3171558,"rsi_14":14.55,"sma_20":44.48,"sma_60":44.62,"sma_120":42.91},{"date":"2025-09-18","open":42.34,"high":42.55,"low":42.21,"close":42.46,"volume":1614813,"rsi_14":66.67,"sma_20":44.34,"sma_60":44.57,"sma_120":42.91},{"date":"2025-09-19","open":42.53,"high":42.53,"low":42.28,"close":42.32,"volume":978407,"rsi_14":63.16,"sma_20":44.29,"sma_60":44.55,"sma_120":42.92},{"date":"2025-09-22","open":42.25,"high":42.25,"low":42.0,"close":42.05,"volume":1349782,"rsi_14":14.95,"sma_20":44.25,"sma_60":44.51,"sma_120":42.91},{"date":"2025-09-23","open":42.12,"high":42.51,"low":42.12,"close":42.29,"volume":1123296,"rsi_14":21.55,"sma_20":44.09,"sma_60":44.4,"sma_120":42.91},{"date":"2025-09-24","open":42.31,"high":42.46,"low":42.22,"close":42.29,"volume":1736625,"rsi_14":24.51,"sma_20":43.96,"sma_60":44.31,"sma_120":42.91},{"date":"2025-09-25","open":42.24,"high":42.29,"low":41.83,"close":41.87,"volume":1520893,"rsi_14":36.23,"sma_20":43.78,"sma_60":44.23,"sma_120":42.91},{"date":"2025-09-26","open":42.0,"high":42.32,"low":41.98,"close":42.25,"volume":1628177,"rsi_14":46.99,"sma_20":43.6,"sma_60":44.14,"sma_120":42.94},{"date":"2025-09-29","open":42.34,"high":42.37,"low":42.02,"close":42.25,"volume":2223195,"rsi_14":46.99,"sma_20":43.64,"sma_60":44.07,"sma_120":42.97},{"date":"2025-09-30","open":42.22,"high":42.55,"low":42.07,"close":42.53,"volume":1312390,"rsi_14":100.0,"sma_20":43.64,"sma_60":43.98,"sma_120":43.02},{"date":"2025-10-01","open":42.59,"high":42.81,"low":42.55,"close":42.72,"volume":1045730,"rsi_14":100.0,"sma_20":43.73,"sma_60":43.93,"sma_120":43.04},{"date":"2025-10-02","open":42.6,"high":42.78,"low":42.41,"close":42.52,"volume":1874308,"rsi_14":70.0,"sma_20":43.92,"sma_60":43.92,"sma_120":43.08},{"date":"2025-10-03","open":42.62,"high":42.98,"low":42.62,"close":42.8,"volume":1507265,"rsi_14":58.0,"sma_20":44.12,"sma_60":43.91,"sma_120":43.11},{"date":"2025-10-06","open":42.82,"high":42.82,"low":42.36,"close":42.4,"volume":1648122,"rsi_14":31.87,"sma_20":44.11,"sma_60":43.9,"sma_120":43.13},{"date":"2025-10-07","open":42.49,"high":42.57,"low":42.28,"close":42.39,"volume":1504359,"rsi_14":40.85,"sma_20":44.07,"sma_60":43.86,"sma_120":43.16},{"date":"2025-10-08","open":42.42,"high":42.43,"low":42.13,"close":42.17,"volume":1181655,"rsi_14":0.0,"sma_20":43.91,"sma_60":43.84,"sma_120":43.18},{"date":"2025-10-09","open":42.28,"high":42.34,"low":41.87,"close":41.93,"volume":2004095,"rsi_14":0.0,"sma_20":43.86,"sma_60":43.83,"sma_120":43.2},{"date":"2025-10-10","open":42.05,"high":42.11,"low":41.15,"close":41.17,"volume":2822966,"rsi_14":0.0,"sma_20":43.62,"sma_60":43.79,"sma_120":43.22},{"date":"2025-10-13","open":41.35,"high":41.62,"low":41.27,"close":41.51,"volume":2591323,"rsi_14":25.36,"sma_20":43.32,"sma_60":43.71,"sma_120":43.23},{"date":"2025-10-14","open":41.29,"high":42.09,"low":41.29,"close":41.97,"volume":3095152,"rsi_14":51.25,"sma_20":43.13,"sma_60":43.68,"sma_120":43.25},{"date":"2025-10-15","open":42.14,"high":42.45,"low":41.82,"close":42.1,"volume":1259249,"rsi_14":100.0,"sma_20":43.1,"sma_60":43.66,"sma_120":43.26},{"date":"2025-10-16","open":42.16,"high":42.22,"low":41.49,"close":41.6,"volume":2968473,"rsi_14":53.98,"sma_20":43.15,"sma_60":43.63,"sma_120":43.27},{"date":"2025-10-17","open":41.7,"high":41.95,"low":41.64,"close":41.91,"volume":2412643,"rsi_14":46.94,"sma_20":43.26,"sma_60":43.55,"sma_120":43.29},{"date":"2025-10-20","open":42.04,"high":42.21,"low":42.01,"close":42.18,"volume":1421138,"rsi_14":53.57,"sma_20":43.36,"sma_60":43.49,"sma_120":43.3},{"date":"2025-10-21","open":42.24,"high":42.47,"low":42.14,"close":42.31,"volume":1506415,"rsi_14":100.0,"sma_20":43.41,"sma_60":43.46,"sma_120":43.32},{"date":"2025-10-22","open":42.28,"high":42.61,"low":42.21,"close":42.36,"volume":2525748,"rsi_14":100.0,"sma_20":43.49,"sma_60":43.42,"sma_120":43.33},{"date":"2025-10-23","open":42.52,"high":42.57,"low":42.15,"close":42.35,"volume":2319117,"rsi_14":95.0,"sma_20":43.68,"sma_60":43.42,"sma_120":43.34},{"date":"2025-10-24","open":42.63,"high":42.7,"low":42.44,"close":42.49,"volume":3075530,"rsi_14":93.33,"sma_20":43.85,"sma_60":43.45,"sma_120":43.36},{"date":"2025-10-27","open":42.58,"high":42.66,"low":42.45,"close":42.58,"volume":2168195,"rsi_14":100.0,"sma_20":43.92,"sma_60":43.5,"sma_120":43.38},{"date":"2025-10-28","open":42.46,"high":42.51,"low":42.08,"close":42.14,"volume":3074037,"rsi_14":17.86,"sma_20":43.86,"sma_60":43.58,"sma_120":43.39},{"date":"2025-10-29","open":41.92,"high":41.99,"low":41.22,"close":41.37,"volume":3538107,"rsi_14":7.35,"sma_20":43.81,"sma_60":43.58,"sma_120":43.39},{"date":"2025-10-30","open":41.2,"high":41.46,"low":41.09,"close":41.11,"volume":4242248,"rsi_14":0.0,"sma_20":43.53,"sma_60":43.56,"sma_120":43.4},{"date":"2025-10-31","open":40.99,"high":41.25,"low":40.77,"close":41.14,"volume":2650123,"rsi_14":3.6,"sma_20":43.17,"sma_60":43.48,"sma_120":43.4},{"date":"2025-11-03","open":40.97,"high":40.98,"low":40.47,"close":40.86,"volume":2542084,"rsi_14":33.99,"sma_20":43.33,"sma_60":43.93,"sma_120":43.39},{"date":"2025-11-04","open":40.71,"high":40.87,"low":40.59,"close":40.7,"volume":2900645,"rsi_14":29.81,"sma_20":43.25,"sma_60":43.91,"sma_120":43.39},{"date":"2025-11-05","open":40.74,"high":41.05,"low":40.6,"close":40.91,"volume":2851425,"rsi_14":39.21,"sma_20":43.18,"sma_60":43.89,"sma_120":43.39},{"date":"2025-11-06","open":40.95,"high":41.22,"low":40.75,"close":40.81,"volume":3501822,"rsi_14":31.49,"sma_20":43.12,"sma_60":43.86,"sma_120":43.38},{"date":"2025-11-07","open":40.84,"high":41.32,"low":40.8,"close":41.32,"volume":3684377,"rsi_14":36.64,"sma_20":43.13,"sma_60":43.84,"sma_120":43.38},{"date":"2025-11-10","open":41.37,"high":41.39,"low":40.98,"close":41.28,"volume":2543831,"rsi_14":33.44,"sma_20":43.12,"sma_60":43.82,"sma_120":43.37},{"date":"2025-11-11","open":41.48,"high":41.84,"low":41.42,"close":41.78,"volume":1682710,"rsi_14":41.89,"sma_20":43.11,"sma_60":43.82,"sma_120":43.38},{"date":"2025-11-12","open":41.77,"high":42.03,"low":41.77,"close":41.78,"volume":1553219,"rsi_14":42.01,"sma_20":43.09,"sma_60":43.8,"sma_120":43.39},{"date":"2025-11-13","open":41.74,"high":42.0,"low":41.58,"close":41.64,"volume":2505819,"rsi_14":38.11,"sma_20":43.09,"sma_60":43.78,"sma_120":43.4},{"date":"2025-11-14","open":41.65,"high":41.7,"low":41.3,"close":41.53,"volume":2717514,"rsi_14":35.31,"sma_20":43.08,"sma_60":43.76,"sma_120":43.41},{"date":"2025-11-17","open":41.52,"high":41.56,"low":40.9,"close":41.01,"volume":2419952,"rsi_14":34.56,"sma_20":43.01,"sma_60":43.72,"sma_120":43.41},{"date":"2025-11-18","open":40.96,"high":41.38,"low":40.86,"close":41.19,"volume":2392131,"rsi_14":47.17,"sma_20":42.96,"sma_60":43.69,"sma_120":43.41},{"date":"2025-11-19","open":41.08,"high":41.09,"low":40.62,"close":40.77,"volume":2130592,"rsi_14":44.78,"sma_20":42.87,"sma_60":43.65,"sma_120":43.41},{"date":"2025-11-20","open":40.97,"high":41.19,"low":40.53,"close":40.55,"volume":3965097,"rsi_14":41.36,"sma_20":42.78,"sma_60":43.6,"sma_120":43.41},{"date":"2025-11-21","open":40.77,"high":41.71,"low":40.7,"close":41.44,"volume":3426084,"rsi_14":57.21,"sma_20":42.73,"sma_60":43.57,"sma_120":43.41},{"date":"2025-11-24","open":41.48,"high":41.57,"low":41.22,"close":41.48,"volume":2155477,"rsi_14":60.05,"sma_20":42.67,"sma_60":43.53,"sma_120":43.42},{"date":"2025-11-25","open":41.62,"high":42.05,"low":41.58,"close":41.92,"volume":1532088,"rsi_14":62.21,"sma_20":42.66,"sma_60":43.51,"sma_120":43.43},{"date":"2025-11-26","open":41.9,"high":42.4,"low":41.9,"close":42.22,"volume":1271119,"rsi_14":66.37,"sma_20":42.7,"sma_60":43.5,"sma_120":43.44},{"date":"2025-11-28","open":42.23,"high":42.48,"low":42.18,"close":42.39,"volume":887400,"rsi_14":63.5,"sma_20":42.77,"sma_60":43.48,"sma_120":43.45},{"date":"2025-12-01","open":42.17,"high":42.42,"low":42.14,"close":42.2,"volume":1560200,"rsi_14":61.12,"sma_20":42.82,"sma_60":43.46,"sma_120":43.45},{"date":"2025-12-02","open":42.23,"high":42.24,"low":41.76,"close":41.87,"volume":1779700,"rsi_14":51.1,"sma_20":42.88,"sma_60":43.44,"sma_120":43.46},{"date":"2025-12-03","open":41.97,"high":42.28,"low":41.97,"close":42.09,"volume":1467500,"rsi_14":53.7,"sma_20":42.95,"sma_60":43.42,"sma_120":43.46},{"date":"2025-12-04","open":42.13,"high":42.23,"low":41.91,"close":42.01,"volume":1637500,"rsi_14":54.59,"sma_20":43.0,"sma_60":43.41,"sma_120":43.47},{"date":"2025-12-05","open":41.99,"high":42.23,"low":41.92,"close":41.95,"volume":1007000,"rsi_14":55.11,"sma_20":43.06,"sma_60":43.38,"sma_120":43.48},{"date":"2025-12-08","open":41.99,"high":41.99,"low":41.66,"close":41.7,"volume":1033500,"rsi_14":59.18,"sma_20":43.08,"sma_60":43.36,"sma_120":43.48},{"date":"2025-12-09","open":41.77,"high":42.05,"low":41.68,"close":41.69,"volume":1350200,"rsi_14":56.8,"sma_20":43.1,"sma_60":43.34,"sma_120":43.49},{"date":"2025-12-10","open":41.78,"high":42.33,"low":41.74,"close":42.24,"volume":1964800,"rsi_14":69.59,"sma_20":43.13,"sma_60":43.33,"sma_120":43.5},{"date":"2025-12-11","open":42.26,"high":42.72,"low":42.26,"close":42.54,"volume":2155800,"rsi_14":75.82,"sma_20":43.17,"sma_60":43.32,"sma_120":43.52},{"date":"2025-12-12","open":42.7,"high":42.79,"low":42.43,"close":42.53,"volume":2191400,"rsi_14":68.3,"sma_20":43.21,"sma_60":43.32,"sma_120":43.53},{"date":"2025-12-15","open":42.72,"high":42.74,"low":42.42,"close":42.59,"volume":1888100,"rsi_14":68.61,"sma_20":43.27,"sma_60":43.31,"sma_120":43.55},{"date":"2025-12-16","open":42.62,"high":42.67,"low":42.03,"close":42.18,"volume":2042300,"rsi_14":54.4,"sma_20":43.33,"sma_60":43.32,"sma_120":43.56},{"date":"2025-12-17","open":42.25,"high":42.55,"low":42.24,"close":42.49,"volume":2333600,"rsi_14":54.55,"sma_20":43.4,"sma_60":43.32,"sma_120":43.58},{"date":"2025-12-18","open":42.55,"high":42.69,"low":42.31,"close":42.38,"volume":1931100,"rsi_14":49.83,"sma_20":43.48,"sma_60":43.32,"sma_120":43.59},{"date":"2025-12-19","open":42.35,"high":42.44,"low":42.2,"close":42.2,"volume":1516400,"rsi_14":50.0,"sma_20":43.56,"sma_60":43.33,"sma_120":43.59},{"date":"2025-12-22","open":42.23,"high":42.46,"low":42.14,"close":42.41,"volume":1846400,"rsi_14":50.17,"sma_20":43.59,"sma_60":43.32,"sma_120":43.59},{"date":"2025-12-23","open":42.44,"high":42.45,"low":42.2,"close":42.24,"volume":1207000,"rsi_14":43.34,"sma_20":43.6,"sma_60":43.31,"sma_120":43.59},{"date":"2025-12-24","open":42.26,"high":42.56,"low":42.25,"close":42.52,"volume":871800,"rsi_14":49.52,"sma_20":43.6,"sma_60":43.3,"sma_120":43.59},{"date":"2025-12-26","open":42.48,"high":42.59,"low":42.37,"close":42.58,"volume":1216100,"rsi_14":51.6,"sma_20":43.59,"sma_60":43.29,"sma_120":43.59},{"date":"2025-12-29","open":42.61,"high":42.67,"low":42.5,"close":42.57,"volume":1157700,"rsi_14":55.9,"sma_20":43.57,"sma_60":43.28,"sma_120":43.59},{"date":"2025-12-30","open":42.62,"high":42.66,"low":42.52,"close":42.62,"volume":1138000,"rsi_14":57.04,"sma_20":43.57,"sma_60":43.27,"sma_120":43.59},{"date":"2025-12-31","open":42.61,"high":42.61,"low":42.32,"close":42.33,"volume":1166800,"rsi_14":41.44,"sma_20":43.57,"sma_60":43.26,"sma_120":43.59},{"date":"2026-01-02","open":42.39,"high":42.84,"low":42.03,"close":42.68,"volume":2402800,"rsi_14":42.54,"sma_20":43.57,"sma_60":43.25,"sma_120":43.59},{"date":"2026-01-05","open":42.64,"high":42.89,"low":42.51,"close":42.76,"volume":3148900,"rsi_14":44.36,"sma_20":43.58,"sma_60":43.25,"sma_120":43.6},{"date":"2026-01-06","open":42.68,"high":43.15,"low":42.65,"close":43.11,"volume":2170900,"rsi_14":49.67,"sma_20":43.61,"sma_60":43.27,"sma_120":43.6},{"date":"2026-01-07","open":43.18,"high":43.31,"low":42.58,"close":42.6,"volume":2053500,"rsi_14":48.09,"sma_20":43.63,"sma_60":43.28,"sma_120":43.61},{"date":"2026-01-08","open":42.54,"high":43.6,"low":42.48,"close":43.42,"volume":2187700,"rsi_14":55.46,"sma_20":43.69,"sma_60":43.3,"sma_120":43.62},{"date":"2026-01-09","open":43.51,"high":43.69,"low":43.32,"close":43.4,"volume":1642500,"rsi_14":56.86,"sma_20":43.72,"sma_60":43.32,"sma_120":43.62},{"date":"2026-01-12","open":43.38,"high":43.44,"low":43.09,"close":43.26,"volume":1286200,"rsi_14":57.67,"sma_20":43.73,"sma_60":43.33,"sma_120":43.62},{"date":"2026-01-13","open":43.35,"high":43.5,"low":43.07,"close":43.37,"volume":1245600,"rsi_14":64.85,"sma_20":43.75,"sma_60":43.35,"sma_120":43.62},{"date":"2026-01-14","open":43.42,"high":44.0,"low":43.41,"close":43.94,"volume":1580900,"rsi_14":73.32,"sma_20":43.79,"sma_60":43.38,"sma_120":43.63},{"date":"2026-01-15","open":43.95,"high":44.22,"low":43.73,"close":44.14,"volume":1953700,"rsi_14":72.8,"sma_20":43.86,"sma_60":43.4,"sma_120":43.64},{"date":"2026-01-16","open":43.97,"high":44.06,"low":43.78,"close":43.97,"volume":1397990,"rsi_14":68.88,"sma_20":43.91,"sma_60":43.42,"sma_120":43.65},{"date":"2026-01-20","open":43.62,"high":43.79,"low":43.42,"close":43.57,"volume":1794200,"rsi_14":62.41,"sma_20":43.94,"sma_60":43.43,"sma_120":43.66},{"date":"2026-01-21","open":43.74,"high":44.24,"low":43.74,"close":44.18,"volume":1896800,"rsi_14":66.95,"sma_20":44.02,"sma_60":43.45,"sma_120":43.68},{"date":"2026-01-22","open":44.22,"high":44.48,"low":44.1,"close":44.13,"volume":1186100,"rsi_14":70.54,"sma_20":44.11,"sma_60":43.47,"sma_120":43.69},{"date":"2026-01-23","open":44.12,"high":44.15,"low":43.84,"close":44.02,"volume":1270900,"rsi_14":66.19,"sma_20":44.2,"sma_60":43.49,"sma_120":43.72},{"date":"2026-01-26","open":44.17,"high":44.29,"low":43.97,"close":44.08,"volume":1432900,"rsi_14":66.03,"sma_20":44.28,"sma_60":43.51,"sma_120":43.73},{"date":"2026-01-27","open":44.04,"high":44.21,"low":43.94,"close":44.13,"volume":1417800,"rsi_14":63.33,"sma_20":44.36,"sma_60":43.55,"sma_120":43.75},{"date":"2026-01-28","open":44.09,"high":44.25,"low":43.61,"close":43.76,"volume":1881600,"rsi_14":65.87,"sma_20":44.42,"sma_60":43.59,"sma_120":43.77},{"date":"2026-01-29","open":43.97,"high":44.24,"low":43.74,"close":43.93,"volume":2197900,"rsi_14":58.44,"sma_20":44.48,"sma_60":43.63,"sma_120":43.78},{"date":"2026-01-30","open":43.97,"high":44.34,"low":43.76,"close":44.32,"volume":2173000,"rsi_14":63.58,"sma_20":44.59,"sma_60":43.68,"sma_120":43.8},{"date":"2026-02-02","open":44.24,"high":44.4,"low":43.96,"close":44.29,"volume":4851400,"rsi_14":65.67,"sma_20":44.67,"sma_60":43.73,"sma_120":43.82},{"date":"2026-02-03","open":44.17,"high":44.93,"low":44.13,"close":44.7,"volume":3223800,"rsi_14":68.58,"sma_20":44.77,"sma_60":43.78,"sma_120":43.84},{"date":"2026-02-04","open":44.94,"high":45.88,"low":44.94,"close":45.76,"volume":2424300,"rsi_14":72.36,"sma_20":44.9,"sma_60":43.86,"sma_120":43.86},{"date":"2026-02-05","open":45.7,"high":45.73,"low":45.17,"close":45.4,"volume":3232900,"rsi_14":64.97,"sma_20":45.05,"sma_60":43.92,"sma_120":43.88},{"date":"2026-02-06","open":45.66,"high":46.08,"low":45.64,"close":46.03,"volume":1656600,"rsi_14":72.12,"sma_20":45.18,"sma_60":43.99,"sma_120":43.91},{"date":"2026-02-09","open":45.9,"high":46.15,"low":45.61,"close":46.05,"volume":3802697,"rsi_14":78.82,"sma_20":45.31,"sma_60":44.06,"sma_120":43.94},{"date":"2026-02-10","open":46.16,"high":46.77,"low":46.11,"close":46.67,"volume":1492263,"rsi_14":78.91,"sma_20":45.49,"sma_60":44.13,"sma_120":43.97},{"date":"2026-02-11","open":46.78,"high":47.11,"low":46.63,"close":46.99,"volume":1744200,"rsi_14":81.24,"sma_20":45.67,"sma_60":44.21,"sma_120":44.0},{"date":"2026-02-12","open":47.1,"high":47.35,"low":46.47,"close":46.55,"volume":2096370,"rsi_14":75.6,"sma_20":45.81,"sma_60":44.29,"sma_120":44.03},{"date":"2026-02-13","open":46.51,"high":47.18,"low":46.51,"close":47.05,"volume":1907514,"rsi_14":77.6,"sma_20":45.96,"sma_60":44.38,"sma_120":44.05},{"date":"2026-02-17","open":47.21,"high":47.5,"low":46.4,"close":46.79,"volume":2080699,"rsi_14":73.86,"sma_20":46.1,"sma_60":44.47,"sma_120":44.08},{"date":"2026-02-18","open":46.8,"high":46.97,"low":46.63,"close":46.77,"volume":2677500,"rsi_14":78.69,"sma_20":46.26,"sma_60":44.56,"sma_120":44.1},{"date":"2026-02-19","open":46.77,"high":47.01,"low":46.49,"close":46.68,"volume":1331100,"rsi_14":76.66,"sma_20":46.39,"sma_60":44.66,"sma_120":44.13},{"date":"2026-02-20","open":46.68,"high":46.98,"low":46.47,"close":46.98,"volume":1453484,"rsi_14":76.25,"sma_20":46.54,"sma_60":44.74,"sma_120":44.15},{"date":"2026-02-23","open":46.85,"high":47.19,"low":46.47,"close":46.75,"volume":1104200,"rsi_14":73.28,"sma_20":46.68,"sma_60":44.82,"sma_120":44.18},{"date":"2026-02-24","open":46.7,"high":47.01,"low":46.64,"close":46.85,"volume":3615206,"rsi_14":71.68,"sma_20":46.82,"sma_60":44.9,"sma_120":44.21},{"date":"2026-02-25","open":46.87,"high":46.92,"low":46.25,"close":46.65,"volume":3542094,"rsi_14":60.57,"sma_20":46.95,"sma_60":44.96,"sma_120":44.23},{"date":"2026-02-26","open":46.83,"high":47.1,"low":46.72,"close":46.92,"volume":1990749,"rsi_14":68.59,"sma_20":47.11,"sma_60":45.03,"sma_120":44.26},{"date":"2026-02-27","open":46.8,"high":47.05,"low":46.68,"close":46.97,"volume":1287734,"rsi_14":63.41,"sma_20":47.26,"sma_60":45.11,"sma_120":44.28},{"date":"2026-03-02","open":46.64,"high":47.03,"low":46.42,"close":46.89,"volume":1705813,"rsi_14":61.81,"sma_20":47.39,"sma_60":45.18,"sma_120":44.31},{"date":"2026-03-03","open":46.36,"high":46.77,"low":45.8,"close":46.53,"volume":2158779,"rsi_14":47.7,"sma_20":47.51,"sma_60":45.25,"sma_120":44.33},{"date":"2026-03-04","open":46.53,"high":46.69,"low":46.15,"close":46.6,"volume":3164849,"rsi_14":43.79,"sma_20":47.61,"sma_60":45.32,"sma_120":44.36},{"date":"2026-03-05","open":46.38,"high":46.52,"low":46.09,"close":46.3,"volume":1945442,"rsi_14":45.61,"sma_20":47.63,"sma_60":45.38,"sma_120":44.38},{"date":"2026-03-06","open":46.01,"high":46.1,"low":45.42,"close":46.07,"volume":1750125,"rsi_14":31.69,"sma_20":47.67,"sma_60":45.45,"sma_120":44.4},{"date":"2026-03-09","open":45.75,"high":45.95,"low":44.97,"close":45.76,"volume":2570633,"rsi_14":30.95,"sma_20":47.65,"sma_60":45.51,"sma_120":44.42},{"date":"2026-03-10","open":45.64,"high":45.91,"low":45.27,"close":45.49,"volume":1788801,"rsi_14":28.55,"sma_20":47.62,"sma_60":45.55,"sma_120":44.44},{"date":"2026-03-11","open":45.38,"high":45.49,"low":44.97,"close":45.16,"volume":1293716,"rsi_14":26.33,"sma_20":47.55,"sma_60":45.59,"sma_120":44.46},{"date":"2026-03-12","open":44.94,"high":45.35,"low":44.82,"close":44.86,"volume":1710665,"rsi_14":16.87,"sma_20":47.44,"sma_60":45.62,"sma_120":44.47},{"date":"2026-03-13","open":45.17,"high":45.35,"low":44.76,"close":44.82,"volume":2696918,"rsi_14":18.02,"sma_20":47.35,"sma_60":45.65,"sma_120":44.48},{"date":"2026-03-16","open":45.11,"high":45.2,"low":44.87,"close":44.92,"volume":3181134,"rsi_14":17.62,"sma_20":47.24,"sma_60":45.69,"sma_120":44.5},{"date":"2026-03-17","open":45.22,"high":45.44,"low":45.07,"close":45.1,"volume":1503105,"rsi_14":24.13,"sma_20":47.15,"sma_60":45.72,"sma_120":44.52},{"date":"2026-03-18","open":44.93,"high":45.0,"low":44.5,"close":44.51,"volume":1904733,"rsi_14":13.06,"sma_20":47.04,"sma_60":45.75,"sma_120":44.53},{"date":"2026-03-19","open":44.43,"high":44.7,"low":44.23,"close":44.41,"volume":2353987,"rsi_14":11.36,"sma_20":46.92,"sma_60":45.78,"sma_120":44.55},{"date":"2026-03-20","open":44.42,"high":44.54,"low":43.54,"close":43.73,"volume":2555942,"rsi_14":9.63,"sma_20":46.76,"sma_60":45.8,"sma_120":44.56},{"date":"2026-03-23","open":44.14,"high":44.49,"low":43.91,"close":44.13,"volume":2298648,"rsi_14":10.5,"sma_20":46.6,"sma_60":45.82,"sma_120":44.57},{"date":"2026-03-24","open":43.98,"high":44.72,"low":43.88,"close":44.38,"volume":1802736,"rsi_14":14.14,"sma_20":46.45,"sma_60":45.85,"sma_120":44.57},{"date":"2026-03-25","open":44.53,"high":44.72,"low":44.25,"close":44.49,"volume":1612509,"rsi_14":18.08,"sma_20":46.32,"sma_60":45.87,"sma_120":44.58},{"date":"2026-03-26","open":44.39,"high":44.92,"low":44.39,"close":44.61,"volume":1273847,"rsi_14":22.06,"sma_20":46.18,"sma_60":45.9,"sma_120":44.59},{"date":"2026-03-27","open":44.56,"high":44.84,"low":44.34,"close":44.43,"volume":1420989,"rsi_14":23.02,"sma_20":46.02,"sma_60":45.92,"sma_120":44.6},{"date":"2026-03-30","open":44.82,"high":45.01,"low":44.4,"close":44.6,"volume":1533822,"rsi_14":28.92,"sma_20":45.88,"sma_60":45.95,"sma_120":44.61},{"date":"2026-03-31","open":44.96,"high":45.24,"low":44.65,"close":45.0,"volume":2378326,"rsi_14":40.72,"sma_20":45.78,"sma_60":45.99,"sma_120":44.62},{"date":"2026-04-01","open":44.94,"high":45.06,"low":44.67,"close":44.83,"volume":2213980,"rsi_14":42.59,"sma_20":45.67,"sma_60":46.01,"sma_120":44.63},{"date":"2026-04-02","open":44.83,"high":45.12,"low":44.63,"close":45.11,"volume":2388353,"rsi_14":47.66,"sma_20":45.59,"sma_60":46.04,"sma_120":44.65},{"date":"2026-04-06","open":44.95,"high":45.22,"low":44.86,"close":45.21,"volume":988867,"rsi_14":47.66,"sma_20":45.52,"sma_60":46.08,"sma_120":44.68},{"date":"2026-04-07","open":45.11,"high":45.3,"low":44.94,"close":45.05,"volume":918677,"rsi_14":42.48,"sma_20":45.46,"sma_60":46.1,"sma_120":44.7},{"date":"2026-04-08","open":45.05,"high":45.42,"low":44.98,"close":45.41,"volume":1931081,"rsi_14":57.14,"sma_20":45.43,"sma_60":46.12,"sma_120":44.72},{"date":"2026-04-09","open":45.23,"high":45.61,"low":45.2,"close":45.5,"volume":800539,"rsi_14":60.38,"sma_20":45.43,"sma_60":46.15,"sma_120":44.74},{"date":"2026-04-10","open":45.55,"high":45.65,"low":45.17,"close":45.24,"volume":754441,"rsi_14":70.0,"sma_20":45.42,"sma_60":46.18,"sma_120":44.77},{"date":"2026-04-13","open":45.18,"high":45.25,"low":44.85,"close":45.25,"volume":752698,"rsi_14":71.16,"sma_20":45.42,"sma_60":46.19,"sma_120":44.79},{"date":"2026-04-14","open":45.13,"high":45.42,"low":44.88,"close":45.31,"volume":842548,"rsi_14":68.95,"sma_20":45.42,"sma_60":46.21,"sma_120":44.8},{"date":"2026-04-15","open":45.24,"high":45.33,"low":45.0,"close":45.22,"volume":658173,"rsi_14":65.04,"sma_20":45.4,"sma_60":46.22,"sma_120":44.82},{"date":"2026-04-16","open":45.24,"high":45.61,"low":45.2,"close":45.6,"volume":969648,"rsi_14":68.38,"sma_20":45.44,"sma_60":46.25,"sma_120":44.84},{"date":"2026-04-17","open":45.33,"high":45.91,"low":45.33,"close":45.87,"volume":1279524,"rsi_14":75.89,"sma_20":45.49,"sma_60":46.27,"sma_120":44.86},{"date":"2026-04-20","open":45.74,"high":46.14,"low":45.69,"close":46.01,"volume":2136110,"rsi_14":75.63,"sma_20":45.58,"sma_60":46.29,"sma_120":44.88},{"date":"2026-04-21","open":46.03,"high":46.19,"low":45.63,"close":45.68,"volume":705690,"rsi_14":62.73,"sma_20":45.66,"sma_60":46.31,"sma_120":44.9},{"date":"2026-04-22","open":45.84,"high":45.97,"low":45.36,"close":45.46,"volume":901650,"rsi_14":61.37,"sma_20":45.71,"sma_60":46.33,"sma_120":44.92},{"date":"2026-04-23","open":45.66,"high":45.89,"low":45.55,"close":45.86,"volume":1061515,"rsi_14":63.1,"sma_20":45.78,"sma_60":46.35,"sma_120":44.95},{"date":"2026-04-24","open":45.82,"high":45.9,"low":45.45,"close":45.51,"volume":577104,"rsi_14":54.75,"sma_20":45.83,"sma_60":46.37,"sma_120":44.98},{"date":"2026-04-27","open":45.57,"high":45.9,"low":45.47,"close":45.49,"volume":893474,"rsi_14":57.28,"sma_20":45.88,"sma_60":46.39,"sma_120":45.01},{"date":"2026-04-28","open":45.81,"high":45.99,"low":45.49,"close":45.83,"volume":662212,"rsi_14":57.14,"sma_20":45.94,"sma_60":46.41,"sma_120":45.04},{"date":"2026-04-29","open":45.76,"high":45.96,"low":45.59,"close":45.76,"volume":747758,"rsi_14":54.52,"sma_20":45.98,"sma_60":46.43,"sma_120":45.08},{"date":"2026-04-30","open":45.71,"high":46.55,"low":45.68,"close":46.52,"volume":838148,"rsi_14":68.48,"sma_20":46.07,"sma_60":46.45,"sma_120":45.12},{"date":"2026-05-01","open":46.52,"high":46.6,"low":46.27,"close":46.33,"volume":1430050,"rsi_14":64.85,"sma_20":46.13,"sma_60":46.45,"sma_120":45.15},{"date":"2026-05-04","open":46.1,"high":46.35,"low":45.84,"close":45.98,"volume":2435514,"rsi_14":58.59,"sma_20":46.17,"sma_60":46.45,"sma_120":45.19},{"date":"2026-05-05","open":46.04,"high":46.54,"low":45.98,"close":46.35,"volume":925895,"rsi_14":63.44,"sma_20":46.23,"sma_60":46.45,"sma_120":45.22},{"date":"2026-05-06","open":46.43,"high":46.6,"low":46.33,"close":46.47,"volume":781570,"rsi_14":61.06,"sma_20":46.29,"sma_60":46.45,"sma_120":45.25},{"date":"2026-05-07","open":46.31,"high":46.42,"low":45.93,"close":46.2,"volume":793909,"rsi_14":54.16,"sma_20":46.32,"sma_60":46.43,"sma_120":45.28},{"date":"2026-05-08","open":46.37,"high":46.42,"low":46.05,"close":46.16,"volume":679687,"rsi_14":51.94,"sma_20":46.37,"sma_60":46.41,"sma_120":45.31},{"date":"2026-05-11","open":46.39,"high":46.5,"low":46.02,"close":46.13,"volume":667686,"rsi_14":56.3,"sma_20":46.41,"sma_60":46.4,"sma_120":45.34},{"date":"2026-05-12","open":46.23,"high":46.39,"low":45.82,"close":46.28,"volume":1082817,"rsi_14":61.89,"sma_20":46.46,"sma_60":46.37,"sma_120":45.38},{"date":"2026-05-13","open":46.17,"high":46.24,"low":45.93,"close":46.09,"volume":681829,"rsi_14":53.52,"sma_20":46.51,"sma_60":46.35,"sma_120":45.41},{"date":"2026-05-14","open":46.26,"high":46.38,"low":46.07,"close":46.11,"volume":881693,"rsi_14":60.41,"sma_20":46.53,"sma_60":46.34,"sma_120":45.45},{"date":"2026-05-15","open":46.14,"high":46.17,"low":45.63,"close":45.69,"volume":831474,"rsi_14":53.15,"sma_20":46.52,"sma_60":46.31,"sma_120":45.48},{"date":"2026-05-18","open":45.87,"high":46.33,"low":45.84,"close":46.29,"volume":1530190,"rsi_14":56.42,"sma_20":46.54,"sma_60":46.29,"sma_120":45.52},{"date":"2026-05-19","open":46.24,"high":46.5,"low":45.95,"close":46.37,"volume":1305599,"rsi_14":58.5,"sma_20":46.57,"sma_60":46.28,"sma_120":45.55},{"date":"2026-05-20","open":46.33,"high":46.64,"low":46.19,"close":46.54,"volume":1901292,"rsi_14":50.5,"sma_20":46.63,"sma_60":46.26,"sma_120":45.58},{"date":"2026-05-21","open":46.46,"high":46.74,"low":46.12,"close":46.69,"volume":778452,"rsi_14":56.23,"sma_20":46.67,"sma_60":46.26,"sma_120":45.61},{"date":"2026-05-22","open":46.87,"high":47.25,"low":46.84,"close":47.17,"volume":6119221,"rsi_14":69.35,"sma_20":46.75,"sma_60":46.25,"sma_120":45.64},{"date":"2026-05-26","open":47.26,"high":47.38,"low":47.06,"close":47.08,"volume":855286,"rsi_14":63.12,"sma_20":46.83,"sma_60":46.25,"sma_120":45.68},{"date":"2026-05-27","open":47.11,"high":47.43,"low":47.06,"close":47.18,"volume":728380,"rsi_14":62.86,"sma_20":46.9,"sma_60":46.24,"sma_120":45.71},{"date":"2026-05-28","open":47.26,"high":47.46,"low":47.02,"close":47.23,"volume":766238,"rsi_14":70.16,"sma_20":46.98,"sma_60":46.25,"sma_120":45.75},{"date":"2026-05-29","open":47.12,"high":47.23,"low":46.91,"close":46.98,"volume":850559,"rsi_14":64.87,"sma_20":47.0,"sma_60":46.25,"sma_120":45.78},{"date":"2026-06-01","open":46.82,"high":46.98,"low":46.66,"close":46.66,"volume":993729,"rsi_14":58.77,"sma_20":47.02,"sma_60":46.24,"sma_120":45.81},{"date":"2026-06-02","open":46.67,"high":47.0,"low":46.65,"close":46.91,"volume":1137950,"rsi_14":60.06,"sma_20":47.06,"sma_60":46.25,"sma_120":45.85},{"date":"2026-06-03","open":46.77,"high":47.06,"low":46.69,"close":46.7,"volume":1102767,"rsi_14":59.69,"sma_20":47.08,"sma_60":46.26,"sma_120":45.88},{"date":"2026-06-04","open":47.09,"high":47.33,"low":46.98,"close":47.26,"volume":887582,"rsi_14":65.51,"sma_20":47.12,"sma_60":46.28,"sma_120":45.92},{"date":"2026-06-05","open":47.23,"high":47.59,"low":47.15,"close":47.36,"volume":1164798,"rsi_14":74.56,"sma_20":47.18,"sma_60":46.31,"sma_120":45.95},{"date":"2026-06-08","open":47.42,"high":47.51,"low":47.07,"close":47.13,"volume":946965,"rsi_14":63.93,"sma_20":47.23,"sma_60":46.34,"sma_120":45.98},{"date":"2026-06-09","open":47.34,"high":47.67,"low":47.31,"close":47.64,"volume":1900989,"rsi_14":68.48,"sma_20":47.31,"sma_60":46.38,"sma_120":46.01},{"date":"2026-06-10","open":47.79,"high":48.14,"low":47.64,"close":47.79,"volume":1321712,"rsi_14":68.21,"sma_20":47.38,"sma_60":46.42,"sma_120":46.05},{"date":"2026-06-11","open":48.0,"high":48.29,"low":47.84,"close":48.06,"volume":1784744,"rsi_14":69.27,"sma_20":47.48,"sma_60":46.46,"sma_120":46.09},{"date":"2026-06-12","open":48.14,"high":48.65,"low":48.14,"close":48.56,"volume":1019747,"rsi_14":69.53,"sma_20":47.61,"sma_60":46.52,"sma_120":46.14},{"date":"2026-06-15","open":48.42,"high":48.55,"low":48.06,"close":48.1,"volume":1595799,"rsi_14":62.91,"sma_20":47.73,"sma_60":46.58,"sma_120":46.18},{"date":"2026-06-16","open":48.11,"high":48.34,"low":47.85,"close":47.99,"volume":695262,"rsi_14":60.25,"sma_20":47.81,"sma_60":46.64,"sma_120":46.22},{"date":"2026-06-17","open":47.87,"high":47.97,"low":46.88,"close":47.0,"volume":1454449,"rsi_14":47.68,"sma_20":47.84,"sma_60":46.69,"sma_120":46.26},{"date":"2026-06-18","open":47.26,"high":47.28,"low":46.91,"close":46.96,"volume":1501261,"rsi_14":49.79,"sma_20":47.87,"sma_60":46.74,"sma_120":46.29},{"date":"2026-06-22","open":47.03,"high":47.47,"low":47.0,"close":47.2,"volume":1063167,"rsi_14":50.0,"sma_20":47.86,"sma_60":46.77,"sma_120":46.32},{"date":"2026-06-23","open":47.25,"high":47.7,"low":47.2,"close":47.64,"volume":1277545,"rsi_14":51.93,"sma_20":47.86,"sma_60":46.81,"sma_120":46.36},{"date":"2026-06-24","open":47.66,"high":47.84,"low":47.49,"close":47.77,"volume":1304143,"rsi_14":55.49,"sma_20":47.87,"sma_60":46.86,"sma_120":46.39},{"date":"2026-06-25","open":47.9,"high":48.37,"low":47.84,"close":48.13,"volume":1153344,"rsi_14":53.56,"sma_20":47.89,"sma_60":46.91,"sma_120":46.43},{"date":"2026-06-26","open":48.2,"high":48.62,"low":48.16,"close":48.6,"volume":1391478,"rsi_14":57.0,"sma_20":47.93,"sma_60":46.96,"sma_120":46.47},{"date":"2026-06-29","open":48.52,"high":48.59,"low":48.17,"close":48.39,"volume":939994,"rsi_14":57.23,"sma_20":47.97,"sma_60":47.01,"sma_120":46.51},{"date":"2026-06-30","open":48.2,"high":48.31,"low":47.69,"close":47.71,"volume":1391790,"rsi_14":45.33,"sma_20":48.0,"sma_60":47.05,"sma_120":46.54},{"date":"2026-07-01","open":47.72,"high":48.17,"low":47.68,"close":47.93,"volume":1313938,"rsi_14":46.07,"sma_20":48.02,"sma_60":47.09,"sma_120":46.58},{"date":"2026-07-02","open":48.18,"high":48.45,"low":48.1,"close":48.42,"volume":788679,"rsi_14":48.25,"sma_20":48.08,"sma_60":47.13,"sma_120":46.62},{"date":"2026-07-06","open":48.33,"high":48.46,"low":47.95,"close":48.1,"volume":970504,"rsi_14":40.27,"sma_20":48.1,"sma_60":47.17,"sma_120":46.65},{"date":"2026-07-07","open":48.45,"high":48.92,"low":48.45,"close":48.55,"volume":1118701,"rsi_14":49.04,"sma_20":48.13,"sma_60":47.21,"sma_120":46.68},{"date":"2026-07-08","open":48.56,"high":48.59,"low":47.93,"close":47.94,"volume":1118703,"rsi_14":44.76,"sma_20":48.14,"sma_60":47.25,"sma_120":46.71},{"date":"2026-07-09","open":47.98,"high":48.2,"low":47.83,"close":47.94,"volume":849376,"rsi_14":54.24,"sma_20":48.13,"sma_60":47.28,"sma_120":46.74},{"date":"2026-07-10","open":48.2,"high":48.42,"low":48.12,"close":48.34,"volume":860481,"rsi_14":58.27,"sma_20":48.13,"sma_60":47.33,"sma_120":46.77},{"date":"2026-07-13","open":48.6,"high":48.98,"low":48.52,"close":48.67,"volume":1032573,"rsi_14":64.38,"sma_20":48.13,"sma_60":47.37,"sma_120":46.8},{"date":"2026-07-14","open":48.76,"high":48.83,"low":48.41,"close":48.51,"volume":877815,"rsi_14":59.01,"sma_20":48.1,"sma_60":47.41,"sma_120":46.83},{"date":"2026-07-15","open":48.52,"high":48.97,"low":48.52,"close":48.62,"volume":639531,"rsi_14":58.84,"sma_20":48.1,"sma_60":47.45,"sma_120":46.86},{"date":"2026-07-16","open":48.74,"high":49.56,"low":48.74,"close":49.54,"volume":794746,"rsi_14":63.13,"sma_20":48.15,"sma_60":47.5,"sma_120":46.9},{"date":"2026-07-17","open":49.8,"high":50.25,"low":49.23,"close":49.39,"volume":797473,"rsi_14":57.82,"sma_20":48.24,"sma_60":47.55,"sma_120":46.93},{"date":"2026-07-20","open":49.4,"high":49.45,"low":49.08,"close":49.19,"volume":889826,"rsi_14":57.94,"sma_20":48.33,"sma_60":47.61,"sma_120":46.97},{"date":"2026-07-21","open":49.21,"high":49.35,"low":48.98,"close":49.31,"volume":725437,"rsi_14":67.86,"sma_20":48.43,"sma_60":47.66,"sma_120":47.0},{"date":"2026-07-22","open":49.55,"high":49.74,"low":49.42,"close":49.52,"volume":695938,"rsi_14":67.79,"sma_20":48.53,"sma_60":47.71,"sma_120":47.04},{"date":"2026-07-23","open":49.38,"high":49.49,"low":48.96,"close":49.08,"volume":793857,"rsi_14":57.47,"sma_20":48.59,"sma_60":47.77,"sma_120":47.08},{"date":"2026-07-24","open":49.25,"high":49.77,"low":49.2,"close":49.75,"volume":768410,"rsi_14":67.3,"sma_20":48.67,"sma_60":47.82,"sma_120":47.11},{"date":"2026-07-27","open":49.7,"high":50.08,"low":49.69,"close":49.89,"volume":792675,"rsi_14":65.02,"sma_20":48.74,"sma_60":47.88,"sma_120":47.15},{"date":"2026-07-28","open":50.27,"high":50.9,"low":50.17,"close":50.54,"volume":1061006,"rsi_14":78.89,"sma_20":48.85,"sma_60":47.94,"sma_120":47.19},{"date":"2026-07-29","open":50.49,"high":50.8,"low":50.3,"close":50.41,"volume":1116491,"rsi_14":76.67,"sma_20":48.98,"sma_60":48.0,"sma_120":47.22},{"date":"2026-07-30","open":50.09,"high":50.1,"low":49.25,"close":49.74,"volume":1690272,"rsi_14":64.29,"sma_20":49.07,"sma_60":48.05,"sma_120":47.25},{"date":"2026-07-31","open":49.67,"high":49.67,"low":49.28,"close":49.5,"volume":1132927,"rsi_14":58.63,"sma_20":49.13,"sma_60":48.1,"sma_120":47.27},{"date":"2026-08-03","open":49.82,"high":50.12,"low":49.62,"close":49.83,"volume":1205033,"rsi_14":63.25,"sma_20":49.21,"sma_60":48.14,"sma_120":47.3},{"date":"2026-08-04","open":49.5,"high":50.22,"low":49.18,"close":50.19,"volume":2297231,"rsi_14":65.01,"sma_20":49.3,"sma_60":48.2,"sma_120":47.32},{"date":"2026-08-05","open":50.18,"high":50.19,"low":49.57,"close":49.88,"volume":1428915,"rsi_14":53.68,"sma_20":49.39,"sma_60":48.25,"sma_120":47.33},{"date":"2026-08-06","open":50.12,"high":50.2,"low":49.42,"close":49.49,"volume":879248,"rsi_14":51.13,"sma_20":49.47,"sma_60":48.3,"sma_120":47.35},{"date":"2026-08-07","open":49.4,"high":50.01,"low":49.21,"close":49.9,"volume":950935,"rsi_14":57.09,"sma_20":49.55,"sma_60":48.35,"sma_120":47.36},{"date":"2026-08-10","open":49.69,"high":49.83,"low":49.42,"close":49.73,"volume":1168756,"rsi_14":54.1,"sma_20":49.6,"sma_60":48.41,"sma_120":47.38},{"date":"2026-08-11","open":49.6,"high":49.97,"low":49.55,"close":49.85,"volume":778221,"rsi_14":53.14,"sma_20":49.67,"sma_60":48.46,"sma_120":47.4},{"date":"2026-08-12","open":49.78,"high":49.85,"low":49.46,"close":49.8,"volume":1023476,"rsi_14":57.76,"sma_20":49.73,"sma_60":48.52,"sma_120":47.41},{"date":"2026-08-13","open":50.06,"high":50.45,"low":50.02,"close":50.4,"volume":832540},{"date":"2026-08-14","open":50.47,"high":50.52,"low":50.32,"close":50.41,"volume":879304,"rsi_14":55.86,"sma_20":49.82,"sma_60":48.64,"sma_120":47.46},{"date":"2026-08-17","open":50.15,"high":50.18,"low":49.75,"close":49.78,"volume":885051},{"date":"2026-08-18","open":50.13,"high":50.22,"low":49.9,"close":49.92,"volume":684782,"rsi_14":44.34,"sma_20":49.88,"sma_60":48.73,"sma_120":47.49},{"date":"2026-08-19","open":50.16,"high":50.82,"low":50.16,"close":50.5,"volume":846883,"rsi_14":58.76,"sma_20":49.93,"sma_60":48.77,"sma_120":47.51},{"date":"2026-08-20","open":50.33,"high":50.65,"low":50.26,"close":50.31,"volume":726723},{"date":"2026-08-21","open":50.49,"high":50.65,"low":50.35,"close":50.43,"volume":859431,"rsi_14":57.35,"sma_20":50.02,"sma_60":48.86,"sma_120":47.55},{"date":"2026-08-24","open":50.54,"high":50.9,"low":50.51,"close":50.68,"volume":521684,"rsi_14":56.28,"sma_20":50.06,"sma_60":48.91,"sma_120":47.58},{"date":"2026-08-25","open":50.54,"high":50.58,"low":50.21,"close":50.44,"volume":798402,"rsi_14":56.89,"sma_20":50.06,"sma_60":48.96,"sma_120":47.6},{"date":"2026-08-26","open":50.47,"high":50.6,"low":50.31,"close":50.44,"volume":594194,"rsi_14":63.08,"sma_20":50.06,"sma_60":49.01,"sma_120":47.63},{"date":"2026-08-27","open":50.01,"high":50.18,"low":49.84,"close":49.98,"volume":770550,"rsi_14":50.84,"sma_20":50.07,"sma_60":49.06,"sma_120":47.65},{"date":"2026-08-28","open":50.23,"high":50.33,"low":49.93,"close":50.01,"volume":685717,"rsi_14":54.36,"sma_20":50.1,"sma_60":49.1,"sma_120":47.68},{"date":"2026-08-31","open":49.84,"high":49.94,"low":49.52,"close":49.62,"volume":606883,"rsi_14":47.14,"sma_20":50.09,"sma_60":49.13,"sma_120":47.71},{"date":"2026-09-01","open":49.69,"high":49.85,"low":49.43,"close":49.54,"volume":874383,"rsi_14":46.26,"sma_20":50.05,"sma_60":49.16,"sma_120":47.74},{"date":"2026-09-02","open":49.54,"high":49.95,"low":49.48,"close":49.75,"volume":578894,"rsi_14":40.24,"sma_20":50.05,"sma_60":49.19,"sma_120":47.77},{"date":"2026-09-03","open":49.93,"high":50.03,"low":49.58,"close":49.87,"volume":621298,"rsi_14":42.15,"sma_20":50.07,"sma_60":49.22,"sma_120":47.8},{"date":"2026-09-04","open":49.6,"high":49.91,"low":49.54,"close":49.62,"volume":608209,"rsi_14":46.77,"sma_20":50.05,"sma_60":49.24,"sma_120":47.83},{"date":"2026-09-08","open":49.4,"high":49.5,"low":49.14,"close":49.18,"volume":886489},{"date":"2026-09-09","open":49.12,"high":49.12,"low":48.45,"close":48.48,"volume":870032,"rsi_14":20.98,"sma_20":49.96,"sma_60":49.24,"sma_120":47.88},{"date":"2026-09-10","open":48.58,"high":48.61,"low":48.2,"close":48.26,"volume":848997},{"date":"2026-09-11","open":48.6,"high":48.67,"low":48.31,"close":48.49,"volume":596923,"rsi_14":23.2,"sma_20":49.79,"sma_60":49.24,"sma_120":47.94},{"date":"2026-09-14","open":48.72,"high":49.02,"low":48.52,"close":48.63,"volume":976361,"rsi_14":20.8,"sma_20":49.7,"sma_60":49.25,"sma_120":47.97},{"date":"2026-09-15","open":48.59,"high":48.6,"low":48.38,"close":48.48,"volume":739809},{"date":"2026-09-16","open":48.39,"high":48.54,"low":47.61,"close":47.9,"volume":1438564,"rsi_14":18.16,"sma_20":49.53,"sma_60":49.28,"sma_120":48.03},{"date":"2026-09-17","open":48.18,"high":48.27,"low":47.98,"close":48.14,"volume":504409,"rsi_14":25.66,"sma_20":49.41,"sma_60":49.29,"sma_120":48.05},{"date":"2026-09-18","open":47.89,"high":47.89,"low":47.58,"close":47.59,"volume":653212,"rsi_14":21.86,"sma_20":49.28,"sma_60":49.29,"sma_120":48.07},{"date":"2026-09-21","open":47.16,"high":47.29,"low":46.97,"close":47.01,"volume":904017,"rsi_14":20.94,"sma_20":49.11,"sma_60":49.27,"sma_120":48.09},{"date":"2026-09-22","open":47.25,"high":47.3,"low":46.89,"close":46.92,"volume":982161,"rsi_14":20.89,"sma_20":48.92,"sma_60":49.24,"sma_120":48.1},{"date":"2026-09-23","open":46.82,"high":46.87,"low":46.39,"close":46.44,"volume":1940953},{"date":"2026-09-24","open":46.55,"high":46.62,"low":46.01,"close":46.05,"volume":1311723,"rsi_14":12.08,"sma_20":48.5,"sma_60":49.18,"sma_120":48.11},{"date":"2026-09-25","open":46.09,"high":46.22,"low":45.82,"close":46.19,"volume":776125,"rsi_14":15.21,"sma_20":48.31,"sma_60":49.15,"sma_120":48.12},{"date":"2026-09-28","open":46.08,"high":46.16,"low":45.71,"close":45.88,"volume":1042418},{"date":"2026-09-29","open":45.73,"high":45.87,"low":45.52,"close":45.73,"volume":1216287,"rsi_14":17.65,"sma_20":47.91,"sma_60":49.07,"sma_120":48.12},{"date":"2026-09-30","open":45.88,"high":45.93,"low":45.36,"close":45.37,"volume":909491,"rsi_14":17.08,"sma_20":47.7,"sma_60":49.02,"sma_120":48.11},{"date":"2026-10-01","open":45.4,"high":45.53,"low":45.05,"close":45.48,"volume":1556838},{"date":"2026-10-02","open":45.54,"high":45.77,"low":45.35,"close":45.39,"volume":1868597,"rsi_14":11.61,"sma_20":47.26,"sma_60":48.93,"sma_120":48.11},{"date":"2026-10-05","open":45.3,"high":45.45,"low":44.93,"close":45.4,"volume":970775},{"date":"2026-10-06","open":45.42,"high":45.75,"low":45.42,"close":45.58,"volume":1236083,"rsi_14":18.14,"sma_20":46.87,"sma_60":48.83,"sma_120":48.1},{"date":"2026-10-07","open":45.52,"high":45.56,"low":45.2,"close":45.2,"volume":787128,"rsi_14":11.52,"sma_20":46.71,"sma_60":48.78,"sma_120":48.1},{"date":"2026-10-08","open":45.23,"high":45.83,"low":45.13,"close":45.79,"volume":1232129,"rsi_14":26.97,"sma_20":46.58,"sma_60":48.73,"sma_120":48.09},{"date":"2026-10-09","open":45.79,"high":45.84,"low":45.6,"close":45.78,"volume":838877,"rsi_14":31.31,"sma_20":46.45,"sma_60":48.67,"sma_120":48.08},{"date":"2026-10-12","open":45.85,"high":46.01,"low":45.69,"close":45.98,"volume":679512,"rsi_14":36.64,"sma_20":46.32,"sma_60":48.61,"sma_120":48.08},{"date":"2026-10-13","open":46.36,"high":46.39,"low":45.77,"close":46.07,"volume":757300,"rsi_14":43.85,"sma_20":46.19,"sma_60":48.56,"sma_120":48.08},{"date":"2026-10-14","open":46.05,"high":46.16,"low":45.77,"close":46.15,"volume":999659,"rsi_14":52.03,"sma_20":46.11,"sma_60":48.51,"sma_120":48.08},{"date":"2026-10-15","open":46.79,"high":47.11,"low":46.7,"close":46.87,"volume":1011406,"rsi_14":60.67,"sma_20":46.04,"sma_60":48.46,"sma_120":48.09},{"date":"2026-10-16","open":47.25,"high":47.47,"low":46.99,"close":47.2,"volume":1434962,"rsi_14":70.0,"sma_20":46.02,"sma_60":48.43,"sma_120":48.1},{"date":"2026-10-19","open":47.01,"high":47.1,"low":46.71,"close":46.76,"volume":787445,"rsi_14":64.35,"sma_20":46.01,"sma_60":48.38,"sma_120":48.1},{"date":"2026-10-20","open":47.02,"high":47.62,"low":47.02,"close":47.6,"volume":1164767,"rsi_14":77.45,"sma_20":46.05,"sma_60":48.34,"sma_120":48.11},{"date":"2026-10-21","open":47.61,"high":47.65,"low":47.27,"close":47.41,"volume":940522,"rsi_14":73.61,"sma_20":46.09,"sma_60":48.29,"sma_120":48.12},{"date":"2026-10-22","open":47.49,"high":48.87,"low":47.47,"close":48.85,"volume":2239864,"rsi_14":81.49,"sma_20":46.23,"sma_60":48.26,"sma_120":48.13},{"date":"2026-10-23","open":48.8,"high":48.92,"low":48.29,"close":48.59,"volume":984593,"rsi_14":77.81,"sma_20":46.35,"sma_60":48.25,"sma_120":48.15}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"State Street SPDR Portfolio S&P 500 High Dividend ETF","phase":"above-fold","symbol_resolved":true}