{"status":"ok","report":{"price_analysis":{"current":186.34,"change_1d":1.4,"change_7d":-2.6,"change_30d":-10.8,"high_30d":259.13,"low_30d":181.25,"position_in_range":7.0,"support":189.04,"resistance":251.34},"summary":"Direxion Daily Technology Bull 3X Shares(TECL)은(는) 기초지수를 추종하는 ETF입니다. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 23.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-6.50)가 시그널선(-0.05)을 하회합니다(데드크로스). SMA20 225, SMA60 211 — 혼조세입니다. 볼린저밴드 182~268 (현재 위치 2%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 24","rsi_14":23.92535821392869,"macd":-6.501277556692884,"macd_signal":-0.05193398270434435,"sma_20":224.99450000000002,"sma_60":210.73816666666664,"bb_upper":268.3727177941879,"bb_lower":181.61628220581213,"atr_14":13.783292857142856},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 24","metrics":[{"name":"RSI (14)","value":23.9,"unit":"","percentile":24,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-10.8,"unit":"%","percentile":33,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":4.6044,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":4.6,"summary":"배당수익률 4.60%","metrics":[{"name":"배당수익률","value":4.6,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:51.218379+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"is_etf":true,"etf":{"base_index":null,"issuer":null,"category":null,"expense_ratio":null,"aum":5934523904.0,"aum_display":null,"dividend_yield":null,"tracking_error":null,"holdings":[],"holdings_count":0,"source":null,"as_of":null},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":186.34,"change_pct":1.38,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-11-25","close":87.3436},{"date":"2024-11-26","close":88.7071},{"date":"2024-11-27","close":85.0557},{"date":"2024-11-29","close":87.325},{"date":"2024-12-02","close":89.781},{"date":"2024-12-03","close":90.7149},{"date":"2024-12-04","close":95.739},{"date":"2024-12-05","close":94.1701},{"date":"2024-12-06","close":95.1133},{"date":"2024-12-09","close":93.367},{"date":"2024-12-10","close":89.3888},{"date":"2024-12-11","close":93.2643},{"date":"2024-12-12","close":91.6995},{"date":"2024-12-13","close":92.7645},{"date":"2024-12-16","close":95.483},{"date":"2024-12-17","close":93.8201},{"date":"2024-12-18","close":84.8613},{"date":"2024-12-19","close":84.9454},{"date":"2024-12-20","close":88.7662},{"date":"2024-12-23","close":91.3403},{"date":"2024-12-24","close":94.0498},{"date":"2024-12-26","close":94.2834},{"date":"2024-12-27","close":90.3872},{"date":"2024-12-30","close":86.9115},{"date":"2024-12-31","close":84.6037},{"date":"2025-01-02","close":84.0805},{"date":"2025-01-03","close":87.986},{"date":"2025-01-06","close":91.359},{"date":"2025-01-07","close":85.9025},{"date":"2025-01-08","close":85.8464},{"date":"2025-01-10","close":80.1189},{"date":"2025-01-13","close":78.3157},{"date":"2025-01-14","close":78.951},{"date":"2025-01-15","close":83.6227},{"date":"2025-01-16","close":81.5952},{"date":"2025-01-17","close":85.3792},{"date":"2025-01-21","close":87.4254},{"date":"2025-01-22","close":92.8819},{"date":"2025-01-23","close":93.7976},{"date":"2025-01-24","close":90.8357},{"date":"2025-01-27","close":77.5308},{"date":"2025-01-28","close":83.4919},{"date":"2025-01-29","close":81.4644},{"date":"2025-01-30","close":81.8194},{"date":"2025-01-31","close":80.3619},{"date":"2025-02-03","close":77.0917},{"date":"2025-02-04","close":80.3619},{"date":"2025-02-05","close":83.8469},{"date":"2025-02-06","close":84.3795},{"date":"2025-02-07","close":82.081},{"date":"2025-02-10","close":85.6969},{"date":"2025-02-11","close":85.7623},{"date":"2025-02-12","close":85.2484},{"date":"2025-02-13","close":88.8363},{"date":"2025-02-14","close":89.5463},{"date":"2025-02-18","close":92.0223},{"date":"2025-02-19","close":92.013},{"date":"2025-02-20","close":91.1441},{"date":"2025-02-21","close":83.6227},{"date":"2025-02-24","close":79.9788},{"date":"2025-02-25","close":76.8768},{"date":"2025-02-26","close":79.3341},{"date":"2025-02-27","close":70.8223},{"date":"2025-02-28","close":73.1862},{"date":"2025-03-03","close":66.8608},{"date":"2025-03-04","close":66.4684},{"date":"2025-03-05","close":69.2433},{"date":"2025-03-06","close":63.5346},{"date":"2025-03-07","close":66.1133},{"date":"2025-03-10","close":57.8071},{"date":"2025-03-11","close":57.0036},{"date":"2025-03-12","close":59.7038},{"date":"2025-03-13","close":56.3589},{"date":"2025-03-14","close":61.18},{"date":"2025-03-17","close":62.5161},{"date":"2025-03-18","close":59.7131},{"date":"2025-03-19","close":62.1331},{"date":"2025-03-20","close":60.6475},{"date":"2025-03-21","close":61.1053},{"date":"2025-03-24","close":64.5156},{"date":"2025-03-25","close":65.1519},{"date":"2025-03-26","close":60.8316},{"date":"2025-03-27","close":59.1634},{"date":"2025-03-28","close":54.7587},{"date":"2025-03-31","close":54.8806},{"date":"2025-04-01","close":55.9864},{"date":"2025-04-02","close":57.1579},{"date":"2025-04-03","close":45.7244},{"date":"2025-04-04","close":36.5964},{"date":"2025-04-07","close":37.0744},{"date":"2025-04-08","close":34.9845},{"date":"2025-04-09","close":48.5734},{"date":"2025-04-10","close":42.032},{"date":"2025-04-11","close":44.4686},{"date":"2025-04-14","close":45.612},{"date":"2025-04-15","close":46.1462},{"date":"2025-04-16","close":41.3854},{"date":"2025-04-17","close":40.6169},{"date":"2025-04-21","close":37.4305},{"date":"2025-04-22","close":40.0358},{"date":"2025-04-23","close":43.5783},{"date":"2025-04-24","close":48.4985},{"date":"2025-04-25","close":50.5509},{"date":"2025-04-28","close":50.3541},{"date":"2025-04-29","close":51.0382},{"date":"2025-04-30","close":51.7129},{"date":"2025-05-01","close":53.9153},{"date":"2025-05-02","close":56.4738},{"date":"2025-05-05","close":55.5741},{"date":"2025-05-06","close":54.1871},{"date":"2025-05-07","close":55.8646},{"date":"2025-05-08","close":57.336},{"date":"2025-05-09","close":57.2985},{"date":"2025-05-12","close":65.1145},{"date":"2025-05-13","close":69.2474},{"date":"2025-05-14","close":70.6063},{"date":"2025-05-15","close":70.8687},{"date":"2025-05-16","close":71.2623},{"date":"2025-05-19","close":70.8968},{"date":"2025-05-20","close":70.1096},{"date":"2025-05-21","close":66.1735},{"date":"2025-05-22","close":66.1641},{"date":"2025-05-23","close":64.0555},{"date":"2025-05-27","close":68.4133},{"date":"2025-05-28","close":67.5792},{"date":"2025-05-29","close":67.9166},{"date":"2025-05-30","close":67.195},{"date":"2025-06-02","close":68.9194},{"date":"2025-06-03","close":72.0026},{"date":"2025-06-04","close":72.3588},{"date":"2025-06-05","close":71.6184},{"date":"2025-06-06","close":73.6521},{"date":"2025-06-09","close":74.7298},{"date":"2025-06-10","close":75.9294},{"date":"2025-06-11","close":75.4421},{"date":"2025-06-12","close":77.4945},{"date":"2025-06-13","close":74.1206},{"date":"2025-06-16","close":77.7943},{"date":"2025-06-17","close":75.9669},{"date":"2025-06-18","close":76.3605},{"date":"2025-06-20","close":75.1984},{"date":"2025-06-23","close":77.8318},{"date":"2025-06-24","close":82.0029},{"date":"2025-06-25","close":84.079},{"date":"2025-06-26","close":85.8734},{"date":"2025-06-27","close":85.4224},{"date":"2025-06-30","close":87.9119},{"date":"2025-07-01","close":85.6009},{"date":"2025-07-02","close":88.2971},{"date":"2025-07-03","close":91.5851},{"date":"2025-07-07","close":89.3493},{"date":"2025-07-08","close":90.6926},{"date":"2025-07-09","close":92.3085},{"date":"2025-07-10","close":91.3502},{"date":"2025-07-11","close":90.1102},{"date":"2025-07-14","close":89.9035},{"date":"2025-07-15","close":92.1112},{"date":"2025-07-16","close":93.013},{"date":"2025-07-17","close":95.5683},{"date":"2025-07-18","close":95.2771},{"date":"2025-07-21","close":95.8125},{"date":"2025-07-22","close":92.8064},{"date":"2025-07-23","close":94.5725},{"date":"2025-07-24","close":95.6528},{"date":"2025-07-25","close":96.3856},{"date":"2025-07-28","close":98.612},{"date":"2025-07-29","close":98.607},{"date":"2025-07-30","close":99.2369},{"date":"2025-07-31","close":96.9053},{"date":"2025-08-01","close":90.8128},{"date":"2025-08-04","close":96.0873},{"date":"2025-08-05","close":94.1129},{"date":"2025-08-06","close":97.0745},{"date":"2025-08-07","close":97.1873},{"date":"2025-08-08","close":99.9139},{"date":"2025-08-11","close":98.0711},{"date":"2025-08-12","close":102.3772},{"date":"2025-08-13","close":102.5464},{"date":"2025-08-14","close":101.9165},{"date":"2025-08-15","close":99.472},{"date":"2025-08-18","close":99.9797},{"date":"2025-08-19","close":94.7616},{"date":"2025-08-20","close":92.8154},{"date":"2025-08-21","close":91.7718},{"date":"2025-08-22","close":95.4668},{"date":"2025-08-25","close":94.7804},{"date":"2025-08-26","close":96.0685},{"date":"2025-08-27","close":97.4506},{"date":"2025-08-28","close":99.7634},{"date":"2025-08-29","close":95.1941},{"date":"2025-09-02","close":92.2983},{"date":"2025-09-03","close":93.7838},{"date":"2025-09-04","close":95.1377},{"date":"2025-09-05","close":95.3351},{"date":"2025-09-08","close":97.4412},{"date":"2025-09-09","close":98.0429},{"date":"2025-09-10","close":103.2609},{"date":"2025-09-11","close":103.9943},{"date":"2025-09-12","close":104.0225},{"date":"2025-09-15","close":106.749},{"date":"2025-09-16","close":105.6302},{"date":"2025-09-17","close":104.7934},{"date":"2025-09-18","close":109.7952},{"date":"2025-09-19","close":113.0295},{"date":"2025-09-22","close":118.1441},{"date":"2025-09-23","close":114.9475},{"date":"2025-09-24","close":113.0765},{"date":"2025-09-25","close":112.2491},{"date":"2025-09-26","close":113.1517},{"date":"2025-09-29","close":114.7877},{"date":"2025-09-30","close":116.9313},{"date":"2025-10-01","close":120.2031},{"date":"2025-10-02","close":122.2245},{"date":"2025-10-03","close":120.1655},{"date":"2025-10-06","close":123.7759},{"date":"2025-10-07","close":121.2938},{"date":"2025-10-08","close":127.4144},{"date":"2025-10-09","close":127.0195},{"date":"2025-10-10","close":111.779},{"date":"2025-10-13","close":119.4792},{"date":"2025-10-14","close":114.9475},{"date":"2025-10-15","close":118.1347},{"date":"2025-10-16","close":118.5108},{"date":"2025-10-17","close":118.9339},{"date":"2025-10-20","close":122.8733},{"date":"2025-10-21","close":123.1835},{"date":"2025-10-22","close":119.404},{"date":"2025-10-23","close":123.6724},{"date":"2025-10-24","close":129.4922},{"date":"2025-10-27","close":136.6658},{"date":"2025-10-28","close":140.6616},{"date":"2025-10-29","close":143.5668},{"date":"2025-10-30","close":138.5368},{"date":"2025-10-31","close":138.7437},{"date":"2025-11-03","close":140.3138},{"date":"2025-11-04","close":129.3324},{"date":"2025-11-05","close":130.6956},{"date":"2025-11-06","close":123.0707},{"date":"2025-11-07","close":121.3972},{"date":"2025-11-10","close":130.6956},{"date":"2025-11-11","close":127.3486},{"date":"2025-11-12","close":128.4298},{"date":"2025-11-13","close":118.539},{"date":"2025-11-14","close":120.6826},{"date":"2025-11-17","close":114.7782},{"date":"2025-11-18","close":109.1653},{"date":"2025-11-19","close":111.4218},{"date":"2025-11-20","close":100.9199},{"date":"2025-11-21","close":101.9541},{"date":"2025-11-24","close":109.4568},{"date":"2025-11-25","close":110.0867},{"date":"2025-11-26","close":113.9415},{"date":"2025-11-28","close":116.6774},{"date":"2025-12-01","close":116.9031},{"date":"2025-12-02","close":120.4288},{"date":"2025-12-03","close":121.2091},{"date":"2025-12-04","close":122.422},{"date":"2025-12-05","close":125.0451},{"date":"2025-12-08","close":127.687},{"date":"2025-12-09","close":128.6554},{"date":"2025-12-10","close":130.5712},{"date":"2025-12-11","close":128.4156},{"date":"2025-12-12","close":117.039},{"date":"2025-12-15","close":113.8755},{"date":"2025-12-16","close":114.3446},{"date":"2025-12-17","close":106.7402},{"date":"2025-12-18","close":111.5902},{"date":"2025-12-19","close":118.6956},{"date":"2025-12-22","close":120.6815},{"date":"2025-12-23","close":122.4878},{"date":"2025-12-24","close":123.4558},{"date":"2025-12-26","close":123.7452},{"date":"2025-12-29","close":122.1285},{"date":"2025-12-30","close":120.931},{"date":"2025-12-31","close":117.2486},{"date":"2026-01-02","close":117.9172},{"date":"2026-01-05","close":118.7555},{"date":"2026-01-06","close":123.6853},{"date":"2026-01-07","close":123.2862},{"date":"2026-01-08","close":117.5779},{"date":"2026-01-09","close":122.1585},{"date":"2026-01-12","close":123.7153},{"date":"2026-01-13","close":122.9469},{"date":"2026-01-14","close":118.2765},{"date":"2026-01-15","close":120.1127},{"date":"2026-01-16","close":120.452},{"date":"2026-01-20","close":110.9815},{"date":"2026-01-21","close":115.6319},{"date":"2026-01-22","close":118.1667},{"date":"2026-01-23","close":118.6058},{"date":"2026-01-26","close":120.9809},{"date":"2026-01-27","close":125.8609},{"date":"2026-01-28","close":128.7349},{"date":"2026-01-29","close":122.4678},{"date":"2026-01-30","close":115.1928},{"date":"2026-02-02","close":118.2864},{"date":"2026-02-03","close":110.6721},{"date":"2026-02-04","close":101.4112},{"date":"2026-02-05","close":95.9125},{"date":"2026-02-06","close":107.2691},{"date":"2026-02-09","close":112.3587},{"date":"2026-02-10","close":110.5324},{"date":"2026-02-11","close":111.3906},{"date":"2026-02-12","close":102.5788},{"date":"2026-02-13","close":103.3572},{"date":"2026-02-17","close":102.978},{"date":"2026-02-18","close":106.1315},{"date":"2026-02-19","close":104.5547},{"date":"2026-02-20","close":106.0716},{"date":"2026-02-23","close":100.7126},{"date":"2026-02-24","close":104.4749},{"date":"2026-02-25","close":110.3927},{"date":"2026-02-26","close":105.8121},{"date":"2026-02-27","close":100.6528},{"date":"2026-03-02","close":102.3493},{"date":"2026-03-03","close":97.9383},{"date":"2026-03-04","close":102.8283},{"date":"2026-03-05","close":103.3871},{"date":"2026-03-06","close":97.0602},{"date":"2026-03-09","close":102.2395},{"date":"2026-03-10","close":102.1197},{"date":"2026-03-11","close":103.6666},{"date":"2026-03-12","close":97.8785},{"date":"2026-03-13","close":95.5832},{"date":"2026-03-16","close":99.7546},{"date":"2026-03-17","close":101.2715},{"date":"2026-03-18","close":97.9383},{"date":"2026-03-19","close":98.8565},{"date":"2026-03-20","close":92.1303},{"date":"2026-03-23","close":95.8027},{"date":"2026-03-24","close":93.9066},{"date":"2026-03-25","close":95.2453},{"date":"2026-03-26","close":86.3342},{"date":"2026-03-27","close":81.3391},{"date":"2026-03-30","close":76.6238},{"date":"2026-03-31","close":86.464},{"date":"2026-04-01","close":90.2503},{"date":"2026-04-02","close":92.2982},{"date":"2026-04-06","close":93.7068},{"date":"2026-04-07","close":95.0355},{"date":"2026-04-08","close":103.9766},{"date":"2026-04-09","close":104.6959},{"date":"2026-04-10","close":105.8448},{"date":"2026-04-13","close":112.5581},{"date":"2026-04-14","close":117.8229},{"date":"2026-04-15","close":123.4773},{"date":"2026-04-16","close":127.8129},{"date":"2026-04-17","close":133.3874},{"date":"2026-04-20","close":134.0467},{"date":"2026-04-21","close":134.3265},{"date":"2026-04-22","close":143.2376},{"date":"2026-04-23","close":137.0238},{"date":"2026-04-24","close":148.6023},{"date":"2026-04-27","close":149.2716},{"date":"2026-04-28","close":141.8889},{"date":"2026-04-29","close":144.9559},{"date":"2026-04-30","close":146.1147},{"date":"2026-05-01","close":152.5084},{"date":"2026-05-04","close":152.9979},{"date":"2026-05-05","close":162.968},{"date":"2026-05-06","close":175.8552},{"date":"2026-05-07","close":174.6664},{"date":"2026-05-08","close":192.8982},{"date":"2026-05-11","close":200.5007},{"date":"2026-05-12","close":191.4896},{"date":"2026-05-13","close":196.9542},{"date":"2026-05-14","close":205.5557},{"date":"2026-05-15","close":194.8563},{"date":"2026-05-18","close":187.9132},{"date":"2026-05-19","close":184.2568},{"date":"2026-05-20","close":196.7045},{"date":"2026-05-21","close":201.4198},{"date":"2026-05-22","close":207.6436},{"date":"2026-05-26","close":223.8375},{"date":"2026-05-27","close":220.8505},{"date":"2026-05-28","close":230.0213},{"date":"2026-05-29","close":245.1463},{"date":"2026-06-01","close":263.4081},{"date":"2026-06-02","close":273.0086},{"date":"2026-06-03","close":264.8367},{"date":"2026-06-04","close":252.7587},{"date":"2026-06-05","close":202.3888},{"date":"2026-06-08","close":215.1461},{"date":"2026-06-09","close":202.6386},{"date":"2026-06-10","close":188.4127},{"date":"2026-06-11","close":209.9413},{"date":"2026-06-12","close":215.276},{"date":"2026-06-15","close":238.9724},{"date":"2026-06-16","close":219.6616},{"date":"2026-06-17","close":216.7545},{"date":"2026-06-18","close":236.2551},{"date":"2026-06-22","close":239.6318},{"date":"2026-06-23","close":210.24},{"date":"2026-06-24","close":206.15},{"date":"2026-06-25","close":210.65},{"date":"2026-06-26","close":198.99},{"date":"2026-06-29","close":213.81},{"date":"2026-06-30","close":230.76},{"date":"2026-07-01","close":213.09},{"date":"2026-07-02","close":195.27},{"date":"2026-07-06","close":204.9},{"date":"2026-07-07","close":190.26},{"date":"2026-07-08","close":197.3},{"date":"2026-07-09","close":209.97},{"date":"2026-07-10","close":211.7},{"date":"2026-07-13","close":196.5},{"date":"2026-07-14","close":203.31},{"date":"2026-07-15","close":197.13},{"date":"2026-07-16","close":183.36},{"date":"2026-07-17","close":177.65},{"date":"2026-07-20","close":177.86},{"date":"2026-07-21","close":192.79},{"date":"2026-07-22","close":191.29},{"date":"2026-07-23","close":185.5},{"date":"2026-07-24","close":177.06},{"date":"2026-07-27","close":172.59},{"date":"2026-07-28","close":163.03},{"date":"2026-07-29","close":150.12},{"date":"2026-07-30","close":174.45},{"date":"2026-07-31","close":173.55},{"date":"2026-08-03","close":181.24},{"date":"2026-08-04","close":208.39},{"date":"2026-08-05","close":204.99},{"date":"2026-08-06","close":203.42},{"date":"2026-08-07","close":211.64},{"date":"2026-08-10","close":205.98},{"date":"2026-08-11","close":204.95},{"date":"2026-08-12","close":214.05},{"date":"2026-08-13","close":220.58},{"date":"2026-08-14","close":217.67},{"date":"2026-08-17","close":218.9},{"date":"2026-08-18","close":202.1},{"date":"2026-08-19","close":195.39},{"date":"2026-08-20","close":194.13},{"date":"2026-08-21","close":194.81},{"date":"2026-08-24","close":184.21},{"date":"2026-08-25","close":189.43},{"date":"2026-08-26","close":192.7},{"date":"2026-08-27","close":210.66},{"date":"2026-08-28","close":200.82},{"date":"2026-08-31","close":203.43},{"date":"2026-09-01","close":194.05},{"date":"2026-09-02","close":193.83},{"date":"2026-09-03","close":201.29},{"date":"2026-09-04","close":205.32},{"date":"2026-09-08","close":206.89},{"date":"2026-09-09","close":207.2},{"date":"2026-09-10","close":198.28},{"date":"2026-09-11","close":206.01},{"date":"2026-09-14","close":194.0},{"date":"2026-09-15","close":193.08},{"date":"2026-09-16","close":193.84},{"date":"2026-09-17","close":206.87},{"date":"2026-09-18","close":211.4},{"date":"2026-09-21","close":229.83},{"date":"2026-09-22","close":234.79},{"date":"2026-09-23","close":231.0},{"date":"2026-09-24","close":229.23},{"date":"2026-09-25","close":234.5},{"date":"2026-09-28","close":228.22},{"date":"2026-09-29","close":227.76},{"date":"2026-09-30","close":232.8},{"date":"2026-10-01","close":239.33},{"date":"2026-10-02","close":246.31},{"date":"2026-10-05","close":250.5},{"date":"2026-10-06","close":254.4},{"date":"2026-10-07","close":252.47},{"date":"2026-10-08","close":238.72},{"date":"2026-10-09","close":242.35},{"date":"2026-10-12","close":233.13},{"date":"2026-10-13","close":232.72},{"date":"2026-10-14","close":211.68},{"date":"2026-10-15","close":207.81},{"date":"2026-10-16","close":188.71},{"date":"2026-10-19","close":195.97},{"date":"2026-10-20","close":194.53},{"date":"2026-10-21","close":204.27},{"date":"2026-10-22","close":183.71}],"chart_data":[{"date":"2024-11-25","open":89.3,"high":89.84,"low":86.23,"close":87.34,"volume":1163264},{"date":"2024-11-26","open":88.64,"high":89.51,"low":87.57,"close":88.71,"volume":835616},{"date":"2024-11-27","open":87.0,"high":87.0,"low":82.7,"close":85.06,"volume":1262135},{"date":"2024-11-29","open":85.5,"high":87.84,"low":85.34,"close":87.32,"volume":478914},{"date":"2024-12-02","open":87.37,"high":90.73,"low":87.37,"close":89.78,"volume":962579},{"date":"2024-12-03","open":88.72,"high":90.76,"low":88.03,"close":90.71,"volume":647319,"rsi_14":100.0,"sma_20":94.36},{"date":"2024-12-04","open":93.93,"high":95.79,"low":93.33,"close":95.74,"volume":1595314,"rsi_14":100.0,"sma_20":97.33},{"date":"2024-12-05","open":95.25,"high":95.51,"low":93.75,"close":94.17,"volume":814756,"rsi_14":79.16,"sma_20":98.79},{"date":"2024-12-06","open":94.69,"high":96.39,"low":94.31,"close":95.11,"volume":855075,"rsi_14":79.18,"sma_20":100.3},{"date":"2024-12-09","open":94.41,"high":95.09,"low":92.56,"close":93.37,"volume":876266,"rsi_14":35.07,"sma_20":101.3},{"date":"2024-12-10","open":92.31,"high":93.07,"low":88.51,"close":89.39,"volume":809872,"rsi_14":14.15,"sma_20":100.96},{"date":"2024-12-11","open":91.63,"high":94.08,"low":90.56,"close":93.26,"volume":1257977,"rsi_14":49.35,"sma_20":99.35,"sma_60":97.26},{"date":"2024-12-12","open":91.37,"high":92.67,"low":90.75,"close":91.7,"volume":849559,"rsi_14":70.82,"sma_20":98.43,"sma_60":97.65},{"date":"2024-12-13","open":94.06,"high":95.11,"low":90.53,"close":92.76,"volume":1177716,"rsi_14":40.0,"sma_20":98.26,"sma_60":98.01},{"date":"2024-12-16","open":93.01,"high":95.71,"low":92.43,"close":95.48,"volume":954681,"rsi_14":100.0,"sma_20":99.89,"sma_60":98.94},{"date":"2024-12-17","open":93.32,"high":94.82,"low":92.34,"close":93.82,"volume":554781,"rsi_14":62.05,"sma_20":100.03,"sma_60":99.51},{"date":"2024-12-18","open":94.69,"high":95.37,"low":83.93,"close":84.86,"volume":1933342,"rsi_14":20.38,"sma_20":99.66,"sma_60":99.43},{"date":"2024-12-19","open":87.01,"high":87.96,"low":84.52,"close":84.95,"volume":1333041,"rsi_14":0.79,"sma_20":97.78,"sma_60":98.97},{"date":"2024-12-20","open":83.03,"high":90.64,"low":82.21,"close":88.77,"volume":1774249,"rsi_14":30.36,"sma_20":95.74,"sma_60":98.43},{"date":"2024-12-23","open":89.27,"high":91.4,"low":87.9,"close":91.34,"volume":825524,"rsi_14":100.0,"sma_20":94.17,"sma_60":97.88},{"date":"2024-12-24","open":92.08,"high":94.09,"low":91.84,"close":94.05,"volume":560109,"rsi_14":100.0,"sma_20":94.13,"sma_60":97.65},{"date":"2024-12-26","open":93.43,"high":95.29,"low":92.3,"close":94.28,"volume":846904,"rsi_14":100.0,"sma_20":98.59,"sma_60":97.65},{"date":"2024-12-27","open":92.53,"high":92.56,"low":87.64,"close":90.39,"volume":1443033,"rsi_14":5.66,"sma_20":99.02,"sma_60":97.74},{"date":"2024-12-30","open":86.43,"high":89.07,"low":84.79,"close":86.91,"volume":1195790,"rsi_14":3.07,"sma_20":98.78,"sma_60":97.62},{"date":"2024-12-31","open":87.61,"high":87.76,"low":83.87,"close":84.6,"volume":1356242,"rsi_14":0.0,"sma_20":97.33,"sma_60":97.04},{"date":"2025-01-02","open":86.49,"high":87.4,"low":81.71,"close":84.08,"volume":1626777,"rsi_14":0.0,"sma_20":94.76,"sma_60":96.38},{"date":"2025-01-03","open":85.25,"high":88.37,"low":85.02,"close":87.99,"volume":1176790,"rsi_14":57.98,"sma_20":92.45,"sma_60":95.62},{"date":"2025-01-06","open":90.97,"high":94.03,"low":90.39,"close":91.36,"volume":1297786,"rsi_14":93.29,"sma_20":92.17,"sma_60":95.04},{"date":"2025-01-07","open":92.5,"high":92.82,"low":84.98,"close":85.9,"volume":1474238,"rsi_14":38.2,"sma_20":93.47,"sma_60":94.96},{"date":"2025-01-08","open":86.33,"high":86.46,"low":83.29,"close":85.85,"volume":1485032,"rsi_14":0.0,"sma_20":93.94,"sma_60":95.04},{"date":"2025-01-10","open":82.99,"high":82.99,"low":78.57,"close":80.12,"volume":1903101,"rsi_14":0.0,"sma_20":93.52,"sma_60":94.88},{"date":"2025-01-13","open":76.14,"high":78.47,"low":75.48,"close":78.32,"volume":1386042,"rsi_14":0.0,"sma_20":91.14,"sma_60":94.03},{"date":"2025-01-14","open":80.15,"high":80.77,"low":77.08,"close":78.95,"volume":1162798,"rsi_14":7.78,"sma_20":87.98,"sma_60":92.83},{"date":"2025-01-15","open":82.06,"high":84.3,"low":81.37,"close":83.62,"volume":1030141,"rsi_14":74.64,"sma_20":86.37,"sma_60":91.56},{"date":"2025-01-16","open":85.66,"high":85.82,"low":81.58,"close":81.6,"volume":1098231,"rsi_14":72.36,"sma_20":85.97,"sma_60":90.65},{"date":"2025-01-17","open":86.15,"high":86.25,"low":84.28,"close":85.38,"volume":956225,"rsi_14":80.66,"sma_20":86.67,"sma_60":89.99},{"date":"2025-01-21","open":86.31,"high":88.1,"low":84.47,"close":87.43,"volume":943568,"rsi_14":100.0,"sma_20":90.44,"sma_60":90.13},{"date":"2025-01-22","open":90.71,"high":93.95,"low":90.63,"close":92.88,"volume":1537181,"rsi_14":100.0,"sma_20":92.92,"sma_60":90.92},{"date":"2025-01-23","open":91.3,"high":93.86,"low":90.82,"close":93.8,"volume":668691,"rsi_14":100.0,"sma_20":96.19,"sma_60":91.44},{"date":"2025-01-24","open":94.37,"high":94.54,"low":89.86,"close":90.84,"volume":1021839,"rsi_14":68.27,"sma_20":96.48,"sma_60":91.43},{"date":"2025-01-27","open":79.01,"high":81.29,"low":75.06,"close":77.53,"volume":3356627,"rsi_14":5.33,"sma_20":97.12,"sma_60":91.24},{"date":"2025-01-28","open":79.09,"high":84.1,"low":76.52,"close":83.49,"volume":1703633,"rsi_14":26.82,"sma_20":94.5,"sma_60":90.6},{"date":"2025-01-29","open":82.99,"high":83.16,"low":79.07,"close":81.46,"volume":1079630,"rsi_14":74.62,"sma_20":89.19,"sma_60":90.55},{"date":"2025-01-30","open":80.84,"high":82.74,"low":79.38,"close":81.82,"volume":939350,"rsi_14":14.9,"sma_20":86.77,"sma_60":90.87},{"date":"2025-01-31","open":84.02,"high":85.68,"low":79.78,"close":80.36,"volume":1327038,"rsi_14":19.59,"sma_20":87.53,"sma_60":90.99},{"date":"2025-02-03","open":75.05,"high":78.57,"low":73.78,"close":77.09,"volume":2152863,"rsi_14":6.99,"sma_20":87.19,"sma_60":90.88},{"date":"2025-02-04","open":77.96,"high":80.77,"low":77.83,"close":80.36,"volume":1096005,"rsi_14":40.89,"sma_20":85.76,"sma_60":90.39},{"date":"2025-02-05","open":80.7,"high":83.85,"low":79.82,"close":83.85,"volume":808254,"rsi_14":67.38,"sma_20":85.63,"sma_60":90.27},{"date":"2025-02-06","open":83.69,"high":84.89,"low":82.6,"close":84.38,"volume":719080,"rsi_14":100.0,"sma_20":86.28,"sma_60":90.11},{"date":"2025-02-07","open":85.04,"high":86.58,"low":81.3,"close":82.08,"volume":1133225,"rsi_14":63.61,"sma_20":87.41,"sma_60":89.7},{"date":"2025-02-10","open":83.96,"high":86.33,"low":83.96,"close":85.7,"volume":880191,"rsi_14":64.35,"sma_20":88.76,"sma_60":88.78},{"date":"2025-02-11","open":84.24,"high":86.81,"low":84.18,"close":85.76,"volume":697786,"rsi_14":61.56,"sma_20":90.01,"sma_60":88.12},{"date":"2025-02-12","open":82.22,"high":85.54,"low":81.84,"close":85.25,"volume":1056664,"rsi_14":11.29,"sma_20":90.65,"sma_60":88.44},{"date":"2025-02-13","open":85.7,"high":88.97,"low":85.27,"close":88.84,"volume":1132181,"rsi_14":87.47,"sma_20":92.46,"sma_60":88.92},{"date":"2025-02-14","open":88.56,"high":89.79,"low":87.97,"close":89.55,"volume":619291,"rsi_14":100.0,"sma_20":93.49,"sma_60":89.64},{"date":"2025-02-18","open":90.9,"high":92.03,"low":89.7,"close":92.02,"volume":829663,"rsi_14":100.0,"sma_20":95.16,"sma_60":90.55},{"date":"2025-02-19","open":91.67,"high":93.08,"low":89.75,"close":92.01,"volume":657082,"rsi_14":99.62,"sma_20":96.97,"sma_60":91.59},{"date":"2025-02-20","open":91.91,"high":92.1,"low":88.22,"close":91.14,"volume":888958,"rsi_14":0.0,"sma_20":97.59,"sma_60":92.84},{"date":"2025-02-21","open":91.17,"high":91.19,"low":83.51,"close":83.62,"volume":1221674,"rsi_14":0.0,"sma_20":96.0,"sma_60":93.13},{"date":"2025-02-24","open":84.55,"high":85.27,"low":79.65,"close":79.98,"volume":1133762,"rsi_14":0.0,"sma_20":95.36,"sma_60":93.06},{"date":"2025-02-25","open":79.48,"high":79.65,"low":75.16,"close":76.88,"volume":1433048,"rsi_14":0.0,"sma_20":91.97,"sma_60":92.65},{"date":"2025-02-26","open":79.28,"high":81.54,"low":77.59,"close":79.33,"volume":1259367,"rsi_14":26.7,"sma_20":88.1,"sma_60":92.07},{"date":"2025-02-27","open":80.57,"high":80.93,"low":70.64,"close":70.82,"volume":2267140,"rsi_14":17.46,"sma_20":84.89,"sma_60":91.61},{"date":"2025-02-28","open":69.91,"high":73.63,"low":67.91,"close":73.19,"volume":1982351,"rsi_14":36.16,"sma_20":81.78,"sma_60":90.32},{"date":"2025-03-03","open":74.75,"high":74.97,"low":65.12,"close":66.86,"volume":2220111,"rsi_14":13.74,"sma_20":79.79,"sma_60":89.1},{"date":"2025-03-04","open":65.17,"high":70.03,"low":62.65,"close":66.47,"volume":2440893,"rsi_14":26.03,"sma_20":76.96,"sma_60":87.39},{"date":"2025-03-05","open":67.11,"high":69.92,"low":64.43,"close":69.24,"volume":2133938,"rsi_14":29.23,"sma_20":74.12,"sma_60":85.43},{"date":"2025-03-06","open":64.99,"high":68.23,"low":62.51,"close":63.53,"volume":2537116,"rsi_14":31.26,"sma_20":73.27,"sma_60":83.47},{"date":"2025-03-07","open":63.19,"high":66.66,"low":60.99,"close":66.11,"volume":1900771,"rsi_14":48.4,"sma_20":71.16,"sma_60":80.98},{"date":"2025-03-10","open":62.19,"high":62.59,"low":55.74,"close":57.81,"volume":4004096,"rsi_14":15.54,"sma_20":70.54,"sma_60":78.53},{"date":"2025-03-11","open":57.01,"high":59.89,"low":55.25,"close":57.0,"volume":2334945,"rsi_14":22.06,"sma_20":68.03,"sma_60":75.68},{"date":"2025-03-12","open":60.01,"high":61.2,"low":57.6,"close":59.7,"volume":1837479,"rsi_14":22.86,"sma_20":65.21,"sma_60":73.42},{"date":"2025-03-13","open":59.21,"high":59.51,"low":55.57,"close":56.36,"volume":1876408,"rsi_14":39.43,"sma_20":63.86,"sma_60":71.61},{"date":"2025-03-14","open":58.49,"high":61.45,"low":58.4,"close":61.18,"volume":2454826,"rsi_14":69.22,"sma_20":61.96,"sma_60":69.82},{"date":"2025-03-17","open":60.95,"high":63.85,"low":60.57,"close":62.52,"volume":1343798,"rsi_14":64.8,"sma_20":62.97,"sma_60":68.38},{"date":"2025-03-18","open":61.21,"high":61.4,"low":59.01,"close":59.71,"volume":1050249,"rsi_14":68.72,"sma_20":64.15,"sma_60":67.54},{"date":"2025-03-19","open":60.71,"high":64.11,"low":59.8,"close":62.13,"volume":1957986,"rsi_14":57.26,"sma_20":64.46,"sma_60":66.5},{"date":"2025-03-20","open":59.83,"high":62.68,"low":59.57,"close":60.65,"volume":1786259,"rsi_14":36.07,"sma_20":65.67,"sma_60":66.06},{"date":"2025-03-21","open":58.52,"high":61.32,"low":57.64,"close":61.11,"volume":1352221,"rsi_14":65.95,"sma_20":65.48,"sma_60":65.49},{"date":"2025-03-24","open":64.1,"high":64.96,"low":63.64,"close":64.52,"volume":1535353,"rsi_14":100.0,"sma_20":66.46,"sma_60":65.0},{"date":"2025-03-25","open":64.41,"high":65.4,"low":64.28,"close":65.15,"volume":996216,"rsi_14":100.0,"sma_20":66.62,"sma_60":64.98},{"date":"2025-03-26","open":64.52,"high":64.99,"low":60.03,"close":60.83,"volume":1314026,"rsi_14":9.25,"sma_20":67.22,"sma_60":65.15},{"date":"2025-03-27","open":59.47,"high":60.48,"low":58.11,"close":59.16,"volume":1159221,"rsi_14":0.0,"sma_20":66.65,"sma_60":65.33},{"date":"2025-03-28","open":58.1,"high":58.78,"low":54.12,"close":54.76,"volume":2047330,"rsi_14":0.0,"sma_20":66.12,"sma_60":65.24},{"date":"2025-03-31","open":51.78,"high":55.13,"low":50.22,"close":54.88,"volume":1873122,"rsi_14":1.97,"sma_20":63.45,"sma_60":64.84},{"date":"2025-04-01","open":54.08,"high":56.1,"low":52.75,"close":55.99,"volume":1694446,"rsi_14":21.8,"sma_20":61.0,"sma_60":64.63},{"date":"2025-04-02","open":53.48,"high":58.6,"low":53.42,"close":57.16,"volume":1474016,"rsi_14":100.0,"sma_20":59.86,"sma_60":64.15},{"date":"2025-04-03","open":49.2,"high":49.89,"low":45.44,"close":45.72,"volume":4330642,"rsi_14":16.61,"sma_20":58.95,"sma_60":63.5},{"date":"2025-04-04","open":41.14,"high":42.25,"low":36.39,"close":36.6,"volume":6415983,"rsi_14":5.39,"sma_20":56.04,"sma_60":62.04},{"date":"2025-04-07","open":31.98,"high":42.08,"low":30.48,"close":37.07,"volume":8653062,"rsi_14":2.27,"sma_20":51.13,"sma_60":59.78},{"date":"2025-04-08","open":41.31,"high":42.75,"low":32.8,"close":34.98,"volume":5727643,"rsi_14":4.09,"sma_20":45.91,"sma_60":57.63},{"date":"2025-04-09","open":34.98,"high":49.42,"low":34.72,"close":48.57,"volume":6895374,"rsi_14":87.06,"sma_20":41.33,"sma_60":55.47},{"date":"2025-04-10","open":43.74,"high":44.73,"low":37.14,"close":42.03,"volume":4582391,"rsi_14":61.16,"sma_20":42.23,"sma_60":53.91},{"date":"2025-04-11","open":41.19,"high":44.99,"low":40.33,"close":44.47,"volume":2031765,"rsi_14":71.01,"sma_20":43.79,"sma_60":51.97},{"date":"2025-04-14","open":48.65,"high":48.77,"low":44.22,"close":45.61,"volume":2648844,"rsi_14":35.37,"sma_20":45.93,"sma_60":50.57},{"date":"2025-04-15","open":45.83,"high":47.19,"low":45.52,"close":46.15,"volume":1521498,"rsi_14":100.0,"sma_20":48.07,"sma_60":49.45},{"date":"2025-04-16","open":42.32,"high":43.82,"low":39.0,"close":41.39,"volume":2924831,"rsi_14":26.06,"sma_20":47.52,"sma_60":48.6},{"date":"2025-04-17","open":42.16,"high":42.17,"low":40.09,"close":40.62,"volume":1505816,"rsi_14":8.81,"sma_20":47.17,"sma_60":47.36},{"date":"2025-04-21","open":38.65,"high":38.94,"low":35.72,"close":37.43,"volume":2374299,"rsi_14":0.0,"sma_20":45.92,"sma_60":45.92},{"date":"2025-04-22","open":38.91,"high":40.81,"low":38.26,"close":40.04,"volume":1947655,"rsi_14":39.71,"sma_20":43.84,"sma_60":44.42},{"date":"2025-04-23","open":44.8,"high":46.08,"low":43.13,"close":43.58,"volume":2957683,"rsi_14":100.0,"sma_20":43.12,"sma_60":44.63},{"date":"2025-04-24","open":44.94,"high":48.68,"low":44.68,"close":48.5,"volume":2272883,"rsi_14":100.0,"sma_20":45.23,"sma_60":45.65},{"date":"2025-04-25","open":48.05,"high":50.87,"low":47.85,"close":50.55,"volume":2089553,"rsi_14":100.0,"sma_20":48.73,"sma_60":47.03},{"date":"2025-04-28","open":50.33,"high":51.14,"low":48.08,"close":50.35,"volume":1612186,"rsi_14":91.25,"sma_20":51.48,"sma_60":47.19},{"date":"2025-04-29","open":49.62,"high":51.66,"low":49.55,"close":51.04,"volume":2148647,"rsi_14":77.66,"sma_20":53.47,"sma_60":47.99},{"date":"2025-04-30","open":48.12,"high":52.2,"low":47.1,"close":51.71,"volume":1925033,"rsi_14":100.0,"sma_20":54.33,"sma_60":48.64},{"date":"2025-05-01","open":54.96,"high":56.49,"low":53.77,"close":53.92,"volume":2246444,"rsi_14":100.0,"sma_20":55.23,"sma_60":49.37},{"date":"2025-05-02","open":55.75,"high":57.34,"low":55.27,"close":56.47,"volume":2097131,"rsi_14":100.0,"sma_20":56.86,"sma_60":50.29},{"date":"2025-05-05","open":55.06,"high":56.85,"low":54.92,"close":55.57,"volume":1175763,"rsi_14":73.98,"sma_20":58.07,"sma_60":51.55},{"date":"2025-05-06","open":53.11,"high":55.4,"low":52.64,"close":54.19,"volume":1423902,"rsi_14":0.0,"sma_20":58.73,"sma_60":52.76},{"date":"2025-05-07","open":54.23,"high":56.57,"low":53.06,"close":55.86,"volume":2371438,"rsi_14":54.74,"sma_20":59.25,"sma_60":54.4},{"date":"2025-05-08","open":57.48,"high":59.03,"low":56.01,"close":57.34,"volume":2177705,"rsi_14":100.0,"sma_20":59.48,"sma_60":55.94},{"date":"2025-05-09","open":58.17,"high":58.54,"low":56.32,"close":57.3,"volume":1303902,"rsi_14":97.52,"sma_20":59.94,"sma_60":57.16},{"date":"2025-05-12","open":64.41,"high":65.18,"low":62.63,"close":65.11,"volume":3080259,"rsi_14":99.52,"sma_20":62.85,"sma_60":58.64},{"date":"2025-05-13","open":65.82,"high":69.98,"low":65.6,"close":69.25,"volume":2904608,"rsi_14":100.0,"sma_20":66.42,"sma_60":60.3},{"date":"2025-05-14","open":70.13,"high":71.47,"low":69.41,"close":70.61,"volume":1495793,"rsi_14":100.0,"sma_20":69.96,"sma_60":62.1},{"date":"2025-05-15","open":69.53,"high":72.12,"low":69.21,"close":70.87,"volume":1660943,"rsi_14":100.0,"sma_20":73.58,"sma_60":63.86},{"date":"2025-05-16","open":71.53,"high":71.53,"low":69.41,"close":71.26,"volume":1223364,"rsi_14":100.0,"sma_20":75.22,"sma_60":65.6},{"date":"2025-05-19","open":68.03,"high":71.39,"low":67.89,"close":70.9,"volume":1323638,"rsi_14":51.85,"sma_20":75.66,"sma_60":67.11},{"date":"2025-05-20","open":69.58,"high":70.11,"low":68.53,"close":70.11,"volume":929282,"rsi_14":0.0,"sma_20":75.53,"sma_60":68.32,"sma_120":77.16},{"date":"2025-05-21","open":68.13,"high":71.04,"low":65.31,"close":66.17,"volume":2229488,"rsi_14":0.0,"sma_20":74.28,"sma_60":69.27,"sma_120":76.97},{"date":"2025-05-22","open":66.17,"high":67.98,"low":65.74,"close":66.16,"volume":1114726,"rsi_14":0.0,"sma_20":72.92,"sma_60":70.33,"sma_120":76.76},{"date":"2025-05-23","open":62.57,"high":65.13,"low":62.46,"close":64.06,"volume":1383853,"rsi_14":0.0,"sma_20":71.09,"sma_60":71.06,"sma_120":76.57},{"date":"2025-05-27","open":66.97,"high":68.69,"low":66.24,"close":68.41,"volume":1295282,"rsi_14":67.39,"sma_20":70.64,"sma_60":72.04,"sma_120":76.4},{"date":"2025-05-28","open":68.92,"high":69.47,"low":67.27,"close":67.58,"volume":1133018,"rsi_14":83.94,"sma_20":71.01,"sma_60":72.96,"sma_120":76.2},{"date":"2025-05-29","open":70.92,"high":70.92,"low":66.9,"close":67.92,"volume":1718572,"rsi_14":28.8,"sma_20":71.48,"sma_60":73.21,"sma_120":76.0},{"date":"2025-05-30","open":67.59,"high":67.79,"low":64.14,"close":67.19,"volume":1379549,"rsi_14":17.82,"sma_20":71.65,"sma_60":73.17,"sma_120":75.74},{"date":"2025-06-02","open":66.56,"high":69.09,"low":66.35,"close":68.92,"volume":1134842,"rsi_14":74.07,"sma_20":72.35,"sma_60":72.99,"sma_120":75.51},{"date":"2025-06-03","open":69.16,"high":72.2,"low":69.07,"close":72.0,"volume":1458729,"rsi_14":100.0,"sma_20":73.63,"sma_60":72.98,"sma_120":75.3},{"date":"2025-06-04","open":72.28,"high":73.02,"low":71.31,"close":72.36,"volume":984851,"rsi_14":100.0,"sma_20":74.82,"sma_60":73.07,"sma_120":75.11},{"date":"2025-06-05","open":72.95,"high":74.84,"low":70.79,"close":71.62,"volume":2216974,"rsi_14":32.48,"sma_20":76.0,"sma_60":73.14,"sma_120":74.95},{"date":"2025-06-06","open":73.51,"high":74.65,"low":73.06,"close":73.65,"volume":973910,"rsi_14":73.31,"sma_20":77.26,"sma_60":73.45,"sma_120":74.78},{"date":"2025-06-09","open":74.44,"high":76.1,"low":74.39,"close":74.73,"volume":1421054,"rsi_14":100.0,"sma_20":77.99,"sma_60":74.21,"sma_120":74.62},{"date":"2025-06-10","open":74.68,"high":76.3,"low":73.93,"close":75.93,"volume":1268141,"rsi_14":100.0,"sma_20":78.94,"sma_60":75.08,"sma_120":74.47},{"date":"2025-06-11","open":76.48,"high":77.43,"low":74.27,"close":75.44,"volume":1577401,"rsi_14":71.11,"sma_20":79.96,"sma_60":76.09,"sma_120":74.29},{"date":"2025-06-12","open":75.36,"high":78.05,"low":75.3,"close":77.49,"volume":1489754,"rsi_14":80.81,"sma_20":80.99,"sma_60":76.9,"sma_120":74.14},{"date":"2025-06-13","open":74.71,"high":76.49,"low":73.38,"close":74.12,"volume":1965557,"rsi_14":37.82,"sma_20":80.82,"sma_60":77.48,"sma_120":74.04},{"date":"2025-06-16","open":75.59,"high":78.43,"low":75.59,"close":77.79,"volume":1538468,"rsi_14":52.13,"sma_20":81.32,"sma_60":78.36,"sma_120":73.98},{"date":"2025-06-17","open":76.53,"high":78.42,"low":75.54,"close":75.97,"volume":1139838,"rsi_14":66.78,"sma_20":81.46,"sma_60":79.14,"sma_120":73.86},{"date":"2025-06-18","open":76.52,"high":77.73,"low":75.21,"close":76.36,"volume":1077875,"rsi_14":17.72,"sma_20":81.16,"sma_60":79.8,"sma_120":73.72},{"date":"2025-06-20","open":77.06,"high":77.86,"low":74.18,"close":75.2,"volume":1253228,"rsi_14":25.3,"sma_20":81.45,"sma_60":80.09,"sma_120":73.55},{"date":"2025-06-23","open":75.19,"high":77.97,"low":73.91,"close":77.83,"volume":1583927,"rsi_14":69.38,"sma_20":81.46,"sma_60":80.57,"sma_120":73.41},{"date":"2025-06-24","open":80.09,"high":82.27,"low":79.85,"close":82.0,"volume":1643267,"rsi_14":100.0,"sma_20":83.01,"sma_60":81.48,"sma_120":73.33},{"date":"2025-06-25","open":83.19,"high":84.45,"low":83.02,"close":84.08,"volume":1220618,"rsi_14":100.0,"sma_20":85.02,"sma_60":82.39,"sma_120":73.3},{"date":"2025-06-26","open":85.34,"high":86.15,"low":84.16,"close":85.87,"volume":977783,"rsi_14":100.0,"sma_20":87.81,"sma_60":83.36,"sma_120":73.3},{"date":"2025-06-27","open":86.31,"high":87.35,"low":84.19,"close":85.42,"volume":1392400,"rsi_14":79.92,"sma_20":89.78,"sma_60":84.19,"sma_120":73.31},{"date":"2025-06-30","open":87.53,"high":88.56,"low":86.39,"close":87.91,"volume":1153782,"rsi_14":84.66,"sma_20":91.35,"sma_60":85.28,"sma_120":73.31},{"date":"2025-07-01","open":87.13,"high":87.52,"low":83.71,"close":85.6,"volume":1249205,"rsi_14":51.86,"sma_20":91.76,"sma_60":85.98,"sma_120":73.25},{"date":"2025-07-02","open":84.74,"high":88.33,"low":84.55,"close":88.3,"volume":957417,"rsi_14":53.85,"sma_20":92.41,"sma_60":87.22,"sma_120":73.27},{"date":"2025-07-03","open":89.37,"high":92.36,"low":89.37,"close":91.59,"volume":1175390,"rsi_14":100.0,"sma_20":94.05,"sma_60":88.43,"sma_120":73.32},{"date":"2025-07-07","open":90.47,"high":91.12,"low":88.11,"close":89.35,"volume":1508842,"rsi_14":59.52,"sma_20":94.43,"sma_60":89.6,"sma_120":73.39},{"date":"2025-07-08","open":90.37,"high":91.27,"low":89.66,"close":90.69,"volume":1026337,"rsi_14":37.53,"sma_20":95.78,"sma_60":90.85,"sma_120":73.5},{"date":"2025-07-09","open":91.69,"high":93.42,"low":90.34,"close":92.31,"volume":1242323,"rsi_14":100.0,"sma_20":96.85,"sma_60":92.36,"sma_120":73.61},{"date":"2025-07-10","open":93.0,"high":93.32,"low":89.96,"close":91.35,"volume":898718,"rsi_14":62.77,"sma_20":96.79,"sma_60":93.54,"sma_120":73.68},{"date":"2025-07-11","open":90.0,"high":91.76,"low":89.72,"close":90.11,"volume":946814,"rsi_14":0.0,"sma_20":96.99,"sma_60":94.26,"sma_120":73.75},{"date":"2025-07-14","open":89.46,"high":90.54,"low":87.34,"close":89.9,"volume":849577,"rsi_14":0.0,"sma_20":96.78,"sma_60":94.77,"sma_120":73.79},{"date":"2025-07-15","open":92.99,"high":93.65,"low":92.11,"close":92.11,"volume":1247745,"rsi_14":91.44,"sma_20":96.73,"sma_60":95.33,"sma_120":73.82},{"date":"2025-07-16","open":92.28,"high":93.24,"low":88.94,"close":93.01,"volume":1362943,"rsi_14":100.0,"sma_20":97.17,"sma_60":96.0,"sma_120":73.82},{"date":"2025-07-17","open":93.24,"high":96.04,"low":92.91,"close":95.57,"volume":1330533,"rsi_14":100.0,"sma_20":98.62,"sma_60":96.68,"sma_120":73.83},{"date":"2025-07-18","open":96.26,"high":96.74,"low":94.57,"close":95.28,"volume":842669,"rsi_14":89.77,"sma_20":100.05,"sma_60":97.54,"sma_120":73.87},{"date":"2025-07-21","open":95.53,"high":97.64,"low":95.31,"close":95.81,"volume":1160663,"rsi_14":64.77,"sma_20":101.04,"sma_60":98.2,"sma_120":74.03},{"date":"2025-07-22","open":95.46,"high":95.59,"low":90.97,"close":92.81,"volume":1015722,"rsi_14":15.12,"sma_20":100.98,"sma_60":98.31,"sma_120":74.1},{"date":"2025-07-23","open":93.76,"high":94.95,"low":92.02,"close":94.57,"volume":808974,"rsi_14":37.01,"sma_20":100.72,"sma_60":98.78,"sma_120":74.22},{"date":"2025-07-24","open":95.41,"high":96.27,"low":94.14,"close":95.65,"volume":1031811,"rsi_14":100.0,"sma_20":100.82,"sma_60":99.22,"sma_120":74.33},{"date":"2025-07-25","open":95.67,"high":97.03,"low":95.03,"close":96.39,"volume":1118587,"rsi_14":100.0,"sma_20":100.97,"sma_60":99.58,"sma_120":74.47},{"date":"2025-07-28","open":97.3,"high":98.64,"low":96.78,"close":98.61,"volume":1491121,"rsi_14":100.0,"sma_20":102.51,"sma_60":100.22,"sma_120":74.66},{"date":"2025-07-29","open":100.52,"high":102.21,"low":98.17,"close":98.61,"volume":1612131,"rsi_14":96.34,"sma_20":103.57,"sma_60":100.97,"sma_120":74.82},{"date":"2025-07-30","open":98.97,"high":100.24,"low":96.94,"close":99.24,"volume":1224467,"rsi_14":88.16,"sma_20":104.5,"sma_60":101.79,"sma_120":74.95},{"date":"2025-07-31","open":102.88,"high":102.94,"low":95.64,"close":96.91,"volume":1908854,"rsi_14":21.27,"sma_20":104.62,"sma_60":102.21,"sma_120":75.06},{"date":"2025-08-01","open":94.02,"high":94.02,"low":89.29,"close":90.81,"volume":2114270,"rsi_14":6.96,"sma_20":104.2,"sma_60":102.17,"sma_120":75.13},{"date":"2025-08-04","open":93.29,"high":96.26,"low":93.29,"close":96.09,"volume":1209511,"rsi_14":46.4,"sma_20":101.85,"sma_60":102.05,"sma_120":75.22},{"date":"2025-08-05","open":97.23,"high":97.55,"low":93.16,"close":94.11,"volume":1320716,"rsi_14":39.53,"sma_20":101.58,"sma_60":102.02,"sma_120":75.28},{"date":"2025-08-06","open":94.08,"high":97.32,"low":93.88,"close":97.07,"volume":1117011,"rsi_14":60.0,"sma_20":100.53,"sma_60":102.04,"sma_120":75.39},{"date":"2025-08-07","open":100.05,"high":100.68,"low":94.79,"close":97.19,"volume":1521018,"rsi_14":100.0,"sma_20":102.23,"sma_60":102.42,"sma_120":75.45},{"date":"2025-08-08","open":98.23,"high":100.32,"low":97.55,"close":99.91,"volume":1284434,"rsi_14":100.0,"sma_20":103.25,"sma_60":102.89,"sma_120":75.54},{"date":"2025-08-11","open":99.56,"high":101.08,"low":97.27,"close":98.07,"volume":1743760,"rsi_14":59.67,"sma_20":104.3,"sma_60":103.1,"sma_120":75.59},{"date":"2025-08-12","open":99.38,"high":102.52,"low":97.76,"close":102.38,"volume":1379630,"rsi_14":70.03,"sma_20":105.71,"sma_60":103.62,"sma_120":75.68},{"date":"2025-08-13","open":104.05,"high":104.47,"low":101.43,"close":102.55,"volume":1350264,"rsi_14":100.0,"sma_20":107.13,"sma_60":103.96,"sma_120":75.77},{"date":"2025-08-14","open":100.95,"high":102.89,"low":100.26,"close":101.92,"volume":1067752,"rsi_14":21.18,"sma_20":107.67,"sma_60":104.26,"sma_120":75.93},{"date":"2025-08-15","open":101.41,"high":101.41,"low":98.18,"close":99.47,"volume":1524883,"rsi_14":0.0,"sma_20":108.04,"sma_60":104.28,"sma_120":76.1},{"date":"2025-08-18","open":98.94,"high":100.27,"low":98.76,"close":99.98,"volume":964554,"rsi_14":17.2,"sma_20":107.4,"sma_60":104.55,"sma_120":76.3},{"date":"2025-08-19","open":99.97,"high":99.97,"low":94.22,"close":94.76,"volume":1326174,"rsi_14":8.87,"sma_20":105.33,"sma_60":104.9,"sma_120":76.43},{"date":"2025-08-20","open":94.07,"high":94.07,"low":88.47,"close":92.82,"volume":2374945,"rsi_14":6.62,"sma_20":104.85,"sma_60":104.84,"sma_120":76.62},{"date":"2025-08-21","open":92.1,"high":93.21,"low":90.57,"close":91.77,"volume":1526775,"rsi_14":0.0,"sma_20":102.5,"sma_60":104.57,"sma_120":76.78},{"date":"2025-08-22","open":91.35,"high":97.21,"low":90.7,"close":95.47,"volume":1649114,"rsi_14":55.27,"sma_20":100.62,"sma_60":104.37,"sma_120":77.03},{"date":"2025-08-25","open":95.25,"high":96.49,"low":93.99,"close":94.78,"volume":588361,"rsi_14":68.11,"sma_20":99.67,"sma_60":104.22,"sma_120":77.28},{"date":"2025-08-26","open":94.99,"high":96.38,"low":94.55,"close":96.07,"volume":593346,"rsi_14":87.89,"sma_20":99.84,"sma_60":103.98,"sma_120":77.51},{"date":"2025-08-27","open":96.0,"high":97.85,"low":94.96,"close":97.45,"volume":596463,"rsi_14":79.55,"sma_20":100.84,"sma_60":103.69,"sma_120":77.81},{"date":"2025-08-28","open":97.64,"high":100.45,"low":96.44,"close":99.76,"volume":1029714,"rsi_14":100.0,"sma_20":102.27,"sma_60":103.6,"sma_120":78.11},{"date":"2025-08-29","open":98.53,"high":98.53,"low":94.04,"close":95.19,"volume":1350664,"rsi_14":44.71,"sma_20":103.21,"sma_60":103.29,"sma_120":78.43},{"date":"2025-09-02","open":89.6,"high":92.47,"low":88.42,"close":92.3,"volume":1681384,"rsi_14":23.65,"sma_20":103.1,"sma_60":102.6,"sma_120":78.74},{"date":"2025-09-03","open":93.74,"high":94.38,"low":91.78,"close":93.78,"volume":1051958,"rsi_14":16.6,"sma_20":102.1,"sma_60":101.81,"sma_120":79.04},{"date":"2025-09-04","open":92.98,"high":95.3,"low":91.57,"close":95.14,"volume":819379,"rsi_14":49.51,"sma_20":101.07,"sma_60":101.32,"sma_120":79.38},{"date":"2025-09-05","open":97.81,"high":97.92,"low":92.5,"close":95.34,"volume":1298753,"rsi_14":100.0,"sma_20":100.13,"sma_60":101.03,"sma_120":79.68},{"date":"2025-09-08","open":96.96,"high":98.53,"low":96.76,"close":97.44,"volume":959929,"rsi_14":100.0,"sma_20":101.5,"sma_60":101.44,"sma_120":79.99},{"date":"2025-09-09","open":98.05,"high":98.3,"low":95.97,"close":98.04,"volume":792283,"rsi_14":100.0,"sma_20":102.63,"sma_60":102.0,"sma_120":80.32},{"date":"2025-09-10","open":103.56,"high":105.32,"low":101.93,"close":103.26,"volume":1813435,"rsi_14":100.0,"sma_20":104.79,"sma_60":102.69,"sma_120":80.69},{"date":"2025-09-11","open":105.1,"high":105.66,"low":103.85,"close":103.99,"volume":1060054,"rsi_14":100.0,"sma_20":107.09,"sma_60":103.5,"sma_120":81.07},{"date":"2025-09-12","open":104.73,"high":105.15,"low":103.35,"close":104.02,"volume":975131,"rsi_14":100.0,"sma_20":108.84,"sma_60":104.21,"sma_120":81.44},{"date":"2025-09-15","open":104.53,"high":106.84,"low":104.17,"close":106.75,"volume":1007866,"rsi_14":100.0,"sma_20":111.16,"sma_60":105.03,"sma_120":81.81},{"date":"2025-09-16","open":107.57,"high":107.66,"low":105.25,"close":105.63,"volume":698181,"rsi_14":70.9,"sma_20":111.78,"sma_60":105.55,"sma_120":82.17},{"date":"2025-09-17","open":105.3,"high":105.77,"low":101.3,"close":104.79,"volume":1215777,"rsi_14":0.0,"sma_20":112.0,"sma_60":106.41,"sma_120":82.56},{"date":"2025-09-18","open":108.55,"high":110.85,"low":107.02,"close":109.8,"volume":1286247,"rsi_14":85.67,"sma_20":113.53,"sma_60":107.96,"sma_120":83.01},{"date":"2025-09-19","open":110.88,"high":113.43,"low":110.04,"close":113.03,"volume":1269472,"rsi_14":100.0,"sma_20":115.2,"sma_60":109.66,"sma_120":83.52},{"date":"2025-09-22","open":112.5,"high":118.35,"low":112.5,"close":118.14,"volume":1266183,"rsi_14":100.0,"sma_20":118.53,"sma_60":111.7,"sma_120":84.08},{"date":"2025-09-23","open":117.53,"high":118.13,"low":113.41,"close":114.95,"volume":980898,"rsi_14":61.54,"sma_20":121.23,"sma_60":113.44,"sma_120":84.6},{"date":"2025-09-24","open":115.73,"high":115.9,"low":110.54,"close":113.08,"volume":980358,"rsi_14":0.0,"sma_20":122.1,"sma_60":114.83,"sma_120":85.09},{"date":"2025-09-25","open":109.68,"high":113.03,"low":107.64,"close":112.25,"volume":1094486,"rsi_14":0.0,"sma_20":121.89,"sma_60":116.08,"sma_120":85.68},{"date":"2025-09-26","open":112.53,"high":113.41,"low":110.17,"close":113.15,"volume":666104,"rsi_14":52.17,"sma_20":120.57,"sma_60":116.96,"sma_120":86.36},{"date":"2025-09-29","open":115.03,"high":116.87,"low":114.12,"close":114.79,"volume":713278,"rsi_14":100.0,"sma_20":120.53,"sma_60":117.92,"sma_120":87.05},{"date":"2025-09-30","open":114.86,"high":117.06,"low":114.21,"close":116.93,"volume":661323,"rsi_14":100.0,"sma_20":121.55,"sma_60":119.06,"sma_120":87.77},{"date":"2025-10-01","open":114.99,"high":120.45,"low":114.9,"close":120.2,"volume":1015335,"rsi_14":100.0,"sma_20":123.66,"sma_60":120.25,"sma_120":88.41},{"date":"2025-10-02","open":123.19,"high":123.6,"low":120.49,"close":122.22,"volume":798981,"rsi_14":100.0,"sma_20":126.08,"sma_60":121.72,"sma_120":89.12},{"date":"2025-10-03","open":122.46,"high":124.2,"low":118.9,"close":120.17,"volume":925296,"rsi_14":49.54,"sma_20":127.51,"sma_60":123.09,"sma_120":89.79},{"date":"2025-10-06","open":125.01,"high":126.09,"low":123.63,"close":123.78,"volume":1101099,"rsi_14":63.68,"sma_20":129.33,"sma_60":124.33,"sma_120":90.48},{"date":"2025-10-07","open":125.61,"high":126.19,"low":119.35,"close":121.29,"volume":1058997,"rsi_14":59.26,"sma_20":129.62,"sma_60":125.06,"sma_120":91.14},{"date":"2025-10-08","open":121.95,"high":127.62,"low":121.95,"close":127.41,"volume":839407,"rsi_14":71.15,"sma_20":131.0,"sma_60":125.88,"sma_120":91.9},{"date":"2025-10-09","open":127.56,"high":127.71,"low":124.97,"close":127.02,"volume":787633,"rsi_14":93.94,"sma_20":132.82,"sma_60":126.95,"sma_120":92.67},{"date":"2025-10-10","open":127.48,"high":128.35,"low":111.24,"close":111.78,"volume":3069573,"rsi_14":28.13,"sma_20":132.18,"sma_60":126.93,"sma_120":93.33},{"date":"2025-10-13","open":118.94,"high":120.62,"low":117.02,"close":119.48,"volume":1401290,"rsi_14":33.57,"sma_20":129.15,"sma_60":127.48,"sma_120":94.03},{"date":"2025-10-14","open":114.7,"high":118.44,"low":110.73,"close":114.95,"volume":1818383,"rsi_14":62.95,"sma_20":125.83,"sma_60":127.64,"sma_120":94.66},{"date":"2025-10-15","open":119.74,"high":121.0,"low":113.94,"close":118.13,"volume":1415817,"rsi_14":41.29,"sma_20":123.47,"sma_60":127.93,"sma_120":95.28},{"date":"2025-10-16","open":120.96,"high":122.26,"low":115.97,"close":118.51,"volume":1498011,"rsi_14":100.0,"sma_20":125.26,"sma_60":128.07,"sma_120":95.88},{"date":"2025-10-17","open":116.08,"high":119.97,"low":113.99,"close":118.93,"volume":1023039,"rsi_14":100.0,"sma_20":125.23,"sma_60":128.05,"sma_120":96.48},{"date":"2025-10-20","open":120.96,"high":124.39,"low":120.69,"close":122.87,"volume":1008390,"rsi_14":100.0,"sma_20":127.22,"sma_60":128.02,"sma_120":97.12},{"date":"2025-10-21","open":122.83,"high":124.32,"low":121.24,"close":123.18,"volume":625599,"rsi_14":100.0,"sma_20":128.56,"sma_60":128.29,"sma_120":97.75},{"date":"2025-10-22","open":122.8,"high":123.51,"low":114.78,"close":119.4,"volume":1558469,"rsi_14":52.93,"sma_20":128.61,"sma_60":128.21,"sma_120":98.33},{"date":"2025-10-23","open":118.46,"high":124.36,"low":117.87,"close":123.67,"volume":1079909,"rsi_14":53.04,"sma_20":130.06,"sma_60":128.11,"sma_120":98.92},{"date":"2025-10-24","open":128.1,"high":130.73,"low":127.52,"close":129.49,"volume":1213225,"rsi_14":100.0,"sma_20":131.82,"sma_60":128.29,"sma_120":99.58},{"date":"2025-10-27","open":134.96,"high":136.95,"low":134.28,"close":136.67,"volume":1086836,"rsi_14":100.0,"sma_20":135.41,"sma_60":129.15,"sma_120":100.31},{"date":"2025-10-28","open":138.28,"high":142.25,"low":137.15,"close":140.66,"volume":1000465,"rsi_14":100.0,"sma_20":141.06,"sma_60":131.71,"sma_120":101.06},{"date":"2025-10-29","open":144.15,"high":146.2,"low":140.43,"close":143.57,"volume":1435719,"rsi_14":100.0,"sma_20":146.35,"sma_60":133.84,"sma_120":101.82},{"date":"2025-10-30","open":140.79,"high":143.22,"low":138.14,"close":138.54,"volume":1301159,"rsi_14":36.61,"sma_20":148.75,"sma_60":135.93,"sma_120":102.54},{"date":"2025-10-31","open":142.79,"high":142.79,"low":136.24,"close":138.74,"volume":1567173,"rsi_14":3.95,"sma_20":149.31,"sma_60":137.76,"sma_120":103.19},{"date":"2025-11-03","open":142.49,"high":143.32,"low":138.05,"close":140.31,"volume":901889,"rsi_14":79.51,"sma_20":134.79,"sma_60":118.95,"sma_120":103.82},{"date":"2025-11-04","open":132.65,"high":135.29,"low":128.47,"close":129.33,"volume":1368446,"rsi_14":61.03,"sma_20":135.22,"sma_60":119.5,"sma_120":104.34},{"date":"2025-11-05","open":127.98,"high":133.73,"low":127.86,"close":130.7,"volume":1069511,"rsi_14":61.77,"sma_20":135.4,"sma_60":120.0,"sma_120":104.86},{"date":"2025-11-06","open":130.16,"high":130.16,"low":120.7,"close":123.07,"volume":1807387,"rsi_14":53.51,"sma_20":135.19,"sma_60":120.37,"sma_120":105.32},{"date":"2025-11-07","open":119.42,"high":121.4,"low":112.94,"close":121.4,"volume":3813327,"rsi_14":48.7,"sma_20":135.7,"sma_60":120.71,"sma_120":105.77},{"date":"2025-11-10","open":127.83,"high":131.2,"low":125.76,"close":130.7,"volume":1434433,"rsi_14":55.72,"sma_20":136.29,"sma_60":121.27,"sma_120":106.3},{"date":"2025-11-11","open":127.87,"high":128.55,"low":124.57,"close":127.35,"volume":906608,"rsi_14":56.09,"sma_20":136.95,"sma_60":121.75,"sma_120":106.84},{"date":"2025-11-12","open":130.27,"high":130.38,"low":125.99,"close":128.43,"volume":1263394,"rsi_14":53.83,"sma_20":137.5,"sma_60":122.35,"sma_120":107.39},{"date":"2025-11-13","open":125.91,"high":126.66,"low":116.61,"close":118.54,"volume":1626591,"rsi_14":41.72,"sma_20":137.5,"sma_60":122.81,"sma_120":107.87},{"date":"2025-11-14","open":111.98,"high":123.69,"low":110.73,"close":120.68,"volume":1673059,"rsi_14":36.92,"sma_20":137.59,"sma_60":123.32,"sma_120":108.33},{"date":"2025-11-17","open":117.0,"high":120.95,"low":111.98,"close":114.78,"volume":3016537,"rsi_14":29.46,"sma_20":137.16,"sma_60":123.66,"sma_120":108.75},{"date":"2025-11-18","open":111.72,"high":113.57,"low":106.07,"close":109.17,"volume":3360098,"rsi_14":23.83,"sma_20":136.42,"sma_60":123.91,"sma_120":109.11},{"date":"2025-11-19","open":109.38,"high":115.09,"low":108.3,"close":111.42,"volume":1965279,"rsi_14":28.46,"sma_20":135.99,"sma_60":124.19,"sma_120":109.5},{"date":"2025-11-20","open":119.09,"high":120.33,"low":100.21,"close":100.92,"volume":5351167,"rsi_14":24.18,"sma_20":134.78,"sma_60":124.25,"sma_120":109.79},{"date":"2025-11-21","open":101.33,"high":106.02,"low":95.61,"close":101.95,"volume":2706502,"rsi_14":23.62,"sma_20":133.32,"sma_60":124.29,"sma_120":110.05},{"date":"2025-11-24","open":103.93,"high":110.25,"low":103.7,"close":109.46,"volume":1410562,"rsi_14":35.65,"sma_20":131.87,"sma_60":124.54,"sma_120":110.38},{"date":"2025-11-25","open":106.21,"high":110.83,"low":101.59,"close":110.09,"volume":1326531,"rsi_14":34.96,"sma_20":130.25,"sma_60":124.86,"sma_120":110.72},{"date":"2025-11-26","open":113.5,"high":115.23,"low":111.19,"close":113.94,"volume":1110777,"rsi_14":42.95,"sma_20":128.67,"sma_60":125.21,"sma_120":111.07},{"date":"2025-11-28","open":114.39,"high":116.68,"low":113.54,"close":116.68,"volume":497900,"rsi_14":46.41,"sma_20":127.51,"sma_60":125.59,"sma_120":111.44},{"date":"2025-12-01","open":113.38,"high":117.82,"low":112.11,"close":116.9,"volume":833700,"rsi_14":37.84,"sma_20":126.35,"sma_60":125.98,"sma_120":111.8},{"date":"2025-12-02","open":118.85,"high":122.5,"low":117.93,"close":120.43,"volume":1015900,"rsi_14":43.92,"sma_20":125.29,"sma_60":126.38,"sma_120":112.2},{"date":"2025-12-03","open":118.5,"high":121.47,"low":116.98,"close":121.21,"volume":692700,"rsi_14":43.62,"sma_20":124.86,"sma_60":126.8,"sma_120":112.58},{"date":"2025-12-04","open":121.76,"high":123.19,"low":119.92,"close":122.42,"volume":654200,"rsi_14":54.05,"sma_20":124.42,"sma_60":127.13,"sma_120":113.01},{"date":"2025-12-05","open":123.94,"high":126.83,"low":123.07,"close":125.05,"volume":717100,"rsi_14":54.51,"sma_20":124.52,"sma_60":127.51,"sma_120":113.43},{"date":"2025-12-08","open":126.95,"high":129.56,"low":125.9,"close":127.69,"volume":683400,"rsi_14":64.3,"sma_20":124.86,"sma_60":127.93,"sma_120":113.88},{"date":"2025-12-09","open":126.72,"high":129.23,"low":125.94,"close":128.66,"volume":436300,"rsi_14":74.07,"sma_20":124.75,"sma_60":128.32,"sma_120":114.34},{"date":"2025-12-10","open":127.67,"high":131.75,"low":125.18,"close":130.57,"volume":1609100,"rsi_14":63.21,"sma_20":124.52,"sma_60":128.62,"sma_120":114.76},{"date":"2025-12-11","open":126.1,"high":128.84,"low":120.95,"close":128.42,"volume":1382000,"rsi_14":78.33,"sma_20":124.12,"sma_60":128.91,"sma_120":115.15},{"date":"2025-12-12","open":125.79,"high":126.02,"low":116.13,"close":117.04,"volume":2049600,"rsi_14":59.22,"sma_20":123.68,"sma_60":128.92,"sma_120":115.39},{"date":"2025-12-15","open":119.25,"high":119.59,"low":112.99,"close":113.88,"volume":825000,"rsi_14":47.32,"sma_20":122.97,"sma_60":128.82,"sma_120":115.6},{"date":"2025-12-16","open":112.75,"high":115.33,"low":111.31,"close":114.34,"volume":1099700,"rsi_14":47.08,"sma_20":122.59,"sma_60":128.63,"sma_120":115.79},{"date":"2025-12-17","open":114.88,"high":114.89,"low":106.62,"close":106.74,"volume":1563000,"rsi_14":34.69,"sma_20":122.14,"sma_60":128.38,"sma_120":115.93},{"date":"2025-12-18","open":112.43,"high":113.64,"low":109.94,"close":111.59,"volume":984200,"rsi_14":37.32,"sma_20":121.8,"sma_60":128.24,"sma_120":116.08},{"date":"2025-12-19","open":114.15,"high":118.76,"low":114.02,"close":118.7,"volume":867800,"rsi_14":45.12,"sma_20":122.38,"sma_60":128.23,"sma_120":116.31},{"date":"2025-12-22","open":122.36,"high":122.42,"low":119.36,"close":120.68,"volume":722000,"rsi_14":43.31,"sma_20":123.01,"sma_60":128.24,"sma_120":116.54},{"date":"2025-12-23","open":119.42,"high":122.6,"low":118.66,"close":122.49,"volume":640800,"rsi_14":44.33,"sma_20":123.32,"sma_60":128.25,"sma_120":116.75},{"date":"2025-12-24","open":121.87,"high":123.81,"low":121.87,"close":123.46,"volume":285300,"rsi_14":44.0,"sma_20":123.65,"sma_60":128.24,"sma_120":116.98},{"date":"2025-12-26","open":124.1,"high":124.98,"low":123.16,"close":123.75,"volume":477400,"rsi_14":41.3,"sma_20":123.79,"sma_60":128.17,"sma_120":117.21},{"date":"2025-12-29","open":120.75,"high":123.37,"low":120.08,"close":122.13,"volume":506600,"rsi_14":36.71,"sma_20":123.71,"sma_60":128.05,"sma_120":117.41},{"date":"2025-12-30","open":122.03,"high":123.08,"low":120.83,"close":120.93,"volume":405300,"rsi_14":34.55,"sma_20":123.55,"sma_60":127.94,"sma_120":117.61},{"date":"2025-12-31","open":121.56,"high":121.81,"low":117.15,"close":117.25,"volume":714500,"rsi_14":36.2,"sma_20":123.02,"sma_60":127.7,"sma_120":117.79},{"date":"2026-01-02","open":121.26,"high":123.38,"low":115.78,"close":117.92,"volume":1046800,"rsi_14":38.78,"sma_20":122.48,"sma_60":127.52,"sma_120":117.98},{"date":"2026-01-05","open":122.32,"high":122.98,"low":117.8,"close":118.76,"volume":831000,"rsi_14":52.37,"sma_20":121.92,"sma_60":127.25,"sma_120":118.15},{"date":"2026-01-06","open":120.35,"high":123.96,"low":118.76,"close":123.69,"volume":873900,"rsi_14":62.9,"sma_20":121.47,"sma_60":127.06,"sma_120":118.36},{"date":"2026-01-07","open":123.08,"high":125.45,"low":122.16,"close":123.29,"volume":530200,"rsi_14":61.78,"sma_20":120.86,"sma_60":127.14,"sma_120":118.54},{"date":"2026-01-08","open":121.77,"high":121.77,"low":115.69,"close":117.58,"volume":780000,"rsi_14":65.03,"sma_20":119.9,"sma_60":126.98,"sma_120":118.68},{"date":"2026-01-09","open":118.14,"high":123.12,"low":116.98,"close":122.16,"volume":1746300,"rsi_14":64.77,"sma_20":119.48,"sma_60":126.98,"sma_120":118.85},{"date":"2026-01-12","open":119.66,"high":124.89,"low":119.66,"close":123.72,"volume":605500,"rsi_14":58.3,"sma_20":119.25,"sma_60":126.96,"sma_120":119.06},{"date":"2026-01-13","open":123.55,"high":125.54,"low":121.26,"close":122.95,"volume":587000,"rsi_14":53.9,"sma_20":119.54,"sma_60":126.91,"sma_120":119.25},{"date":"2026-01-14","open":120.4,"high":121.4,"low":114.86,"close":118.28,"volume":1199800,"rsi_14":43.39,"sma_20":119.76,"sma_60":126.78,"sma_120":119.39},{"date":"2026-01-15","open":124.06,"high":125.35,"low":119.79,"close":120.11,"volume":1247700,"rsi_14":44.89,"sma_20":120.05,"sma_60":126.6,"sma_120":119.54},{"date":"2026-01-16","open":123.08,"high":123.66,"low":118.96,"close":120.45,"volume":1615771,"rsi_14":44.98,"sma_20":120.74,"sma_60":126.43,"sma_120":119.67},{"date":"2026-01-20","open":114.1,"high":116.59,"low":110.49,"close":110.98,"volume":1557000,"rsi_14":36.29,"sma_20":120.71,"sma_60":126.17,"sma_120":119.72},{"date":"2026-01-21","open":113.23,"high":118.48,"low":111.29,"close":115.63,"volume":1364700,"rsi_14":43.99,"sma_20":120.56,"sma_60":125.91,"sma_120":119.81},{"date":"2026-01-22","open":120.05,"high":120.13,"low":116.49,"close":118.17,"volume":732500,"rsi_14":51.07,"sma_20":120.43,"sma_60":125.59,"sma_120":119.93},{"date":"2026-01-23","open":117.07,"high":120.37,"low":115.36,"close":118.61,"volume":753100,"rsi_14":50.81,"sma_20":120.24,"sma_60":125.14,"sma_120":120.12},{"date":"2026-01-26","open":119.06,"high":122.5,"low":118.2,"close":120.98,"volume":740000,"rsi_14":52.51,"sma_20":120.11,"sma_60":124.67,"sma_120":120.28},{"date":"2026-01-27","open":124.4,"high":127.24,"low":123.36,"close":125.86,"volume":972900,"rsi_14":52.46,"sma_20":120.22,"sma_60":124.23,"sma_120":120.49},{"date":"2026-01-28","open":128.73,"high":130.53,"low":127.25,"close":128.73,"volume":1160100,"rsi_14":55.84,"sma_20":120.55,"sma_60":123.92,"sma_120":120.71},{"date":"2026-01-29","open":125.25,"high":125.29,"low":113.44,"close":122.47,"volume":2880800,"rsi_14":55.18,"sma_20":120.63,"sma_60":123.51,"sma_120":120.87},{"date":"2026-01-30","open":120.26,"high":122.18,"low":112.98,"close":115.19,"volume":2033400,"rsi_14":43.03,"sma_20":120.52,"sma_60":122.94,"sma_120":120.95},{"date":"2026-02-02","open":114.25,"high":120.45,"low":114.07,"close":118.29,"volume":865600,"rsi_14":44.73,"sma_20":120.54,"sma_60":122.63,"sma_120":121.06},{"date":"2026-02-03","open":120.05,"high":120.41,"low":105.89,"close":110.67,"volume":1728000,"rsi_14":39.48,"sma_20":120.14,"sma_60":122.16,"sma_120":121.08},{"date":"2026-02-04","open":108.01,"high":108.11,"low":96.6,"close":101.41,"volume":3390100,"rsi_14":36.6,"sma_20":119.02,"sma_60":121.67,"sma_120":121.02},{"date":"2026-02-05","open":99.31,"high":102.06,"low":94.62,"close":95.91,"volume":2496200,"rsi_14":31.82,"sma_20":117.65,"sma_60":121.12,"sma_120":120.92},{"date":"2026-02-06","open":100.73,"high":108.02,"low":99.62,"close":107.27,"volume":1610000,"rsi_14":41.5,"sma_20":117.13,"sma_60":120.6,"sma_120":120.93},{"date":"2026-02-09","open":105.94,"high":113.88,"low":104.48,"close":112.36,"volume":1433833,"rsi_14":50.94,"sma_20":116.64,"sma_60":120.21,"sma_120":120.98},{"date":"2026-02-10","open":113.49,"high":114.25,"low":110.24,"close":110.53,"volume":810100,"rsi_14":46.3,"sma_20":115.98,"sma_60":119.78,"sma_120":121.07},{"date":"2026-02-11","open":114.72,"high":115.52,"low":107.62,"close":111.39,"volume":1084170,"rsi_14":45.09,"sma_20":115.4,"sma_60":119.54,"sma_120":121.17},{"date":"2026-02-12","open":112.11,"high":113.21,"low":101.88,"close":102.58,"volume":1627430,"rsi_14":39.64,"sma_20":114.61,"sma_60":119.11,"sma_120":121.22},{"date":"2026-02-13","open":103.33,"high":106.22,"low":99.67,"close":103.36,"volume":1394682,"rsi_14":38.36,"sma_20":113.77,"sma_60":118.81,"sma_120":121.23},{"date":"2026-02-17","open":100.91,"high":105.08,"low":97.48,"close":102.98,"volume":1151857,"rsi_14":34.0,"sma_20":112.9,"sma_60":118.59,"sma_120":121.25},{"date":"2026-02-18","open":104.14,"high":108.86,"low":102.55,"close":106.13,"volume":1367900,"rsi_14":34.14,"sma_20":112.66,"sma_60":118.39,"sma_120":121.29},{"date":"2026-02-19","open":104.17,"high":105.65,"low":102.53,"close":104.55,"volume":924500,"rsi_14":36.54,"sma_20":112.1,"sma_60":118.35,"sma_120":121.3},{"date":"2026-02-20","open":102.23,"high":107.9,"low":101.79,"close":106.07,"volume":1315799,"rsi_14":42.5,"sma_20":111.5,"sma_60":118.31,"sma_120":121.3},{"date":"2026-02-23","open":104.3,"high":105.43,"low":99.21,"close":100.71,"volume":1226500,"rsi_14":36.07,"sma_20":110.6,"sma_60":118.05,"sma_120":121.3},{"date":"2026-02-24","open":101.85,"high":105.84,"low":100.16,"close":104.47,"volume":680068,"rsi_14":44.71,"sma_20":109.77,"sma_60":117.85,"sma_120":121.35},{"date":"2026-02-25","open":106.44,"high":111.15,"low":106.43,"close":110.39,"volume":884095,"rsi_14":58.06,"sma_20":109.0,"sma_60":117.67,"sma_120":121.44},{"date":"2026-02-26","open":110.04,"high":110.52,"low":101.85,"close":105.81,"volume":1191279,"rsi_14":58.93,"sma_20":107.85,"sma_60":117.37,"sma_120":121.48},{"date":"2026-02-27","open":99.6,"high":102.86,"low":98.85,"close":100.65,"volume":1204983,"rsi_14":43.22,"sma_20":106.75,"sma_60":116.98,"sma_120":121.48},{"date":"2026-03-02","open":96.52,"high":103.34,"low":96.1,"close":102.35,"volume":1450531,"rsi_14":38.87,"sma_20":106.1,"sma_60":116.55,"sma_120":121.47},{"date":"2026-03-03","open":95.19,"high":99.58,"low":92.22,"close":97.94,"volume":2381272,"rsi_14":36.98,"sma_20":105.09,"sma_60":116.04,"sma_120":121.42},{"date":"2026-03-04","open":99.31,"high":104.5,"low":98.98,"close":102.83,"volume":935639,"rsi_14":41.68,"sma_20":104.69,"sma_60":115.58,"sma_120":121.36},{"date":"2026-03-05","open":101.52,"high":105.78,"low":98.9,"close":103.39,"volume":1507179,"rsi_14":51.08,"sma_20":104.8,"sma_60":115.1,"sma_120":121.3},{"date":"2026-03-06","open":98.26,"high":102.69,"low":95.93,"close":97.06,"volume":1463528,"rsi_14":43.58,"sma_20":104.86,"sma_60":114.45,"sma_120":121.19},{"date":"2026-03-09","open":94.4,"high":103.17,"low":93.1,"close":102.24,"volume":1977595,"rsi_14":49.2,"sma_20":104.61,"sma_60":113.88,"sma_120":121.1},{"date":"2026-03-10","open":102.34,"high":105.56,"low":100.59,"close":102.12,"volume":1238130,"rsi_14":46.16,"sma_20":104.1,"sma_60":113.41,"sma_120":121.02},{"date":"2026-03-11","open":104.05,"high":106.14,"low":101.75,"close":103.67,"volume":712424,"rsi_14":49.09,"sma_20":103.76,"sma_60":112.99,"sma_120":120.95},{"date":"2026-03-12","open":101.24,"high":101.95,"low":97.42,"close":97.88,"volume":1507765,"rsi_14":42.62,"sma_20":103.08,"sma_60":112.67,"sma_120":120.8},{"date":"2026-03-13","open":99.05,"high":101.76,"low":94.94,"close":95.58,"volume":1406387,"rsi_14":45.07,"sma_20":102.73,"sma_60":112.37,"sma_120":120.59},{"date":"2026-03-16","open":99.63,"high":102.37,"low":99.14,"close":99.75,"volume":1466573,"rsi_14":45.56,"sma_20":102.55,"sma_60":112.13,"sma_120":120.38},{"date":"2026-03-17","open":101.14,"high":102.79,"low":99.96,"close":101.27,"volume":827726,"rsi_14":40.46,"sma_20":102.46,"sma_60":112.03,"sma_120":120.21},{"date":"2026-03-18","open":100.65,"high":102.4,"low":97.8,"close":97.94,"volume":1150200,"rsi_14":41.63,"sma_20":102.05,"sma_60":111.81,"sma_120":120.02},{"date":"2026-03-19","open":93.81,"high":100.36,"low":92.46,"close":98.86,"volume":1884282,"rsi_14":47.88,"sma_20":101.77,"sma_60":111.48,"sma_120":119.85},{"date":"2026-03-20","open":97.87,"high":97.87,"low":89.95,"close":92.13,"volume":3188967,"rsi_14":39.34,"sma_20":101.07,"sma_60":111.0,"sma_120":119.62},{"date":"2026-03-23","open":96.89,"high":100.29,"low":94.23,"close":95.8,"volume":3817549,"rsi_14":47.66,"sma_20":100.82,"sma_60":110.55,"sma_120":119.4},{"date":"2026-03-24","open":93.89,"high":95.59,"low":91.36,"close":93.91,"volume":2265027,"rsi_14":39.79,"sma_20":100.29,"sma_60":110.06,"sma_120":119.15},{"date":"2026-03-25","open":96.21,"high":97.77,"low":94.3,"close":95.25,"volume":1526289,"rsi_14":40.65,"sma_20":99.52,"sma_60":109.58,"sma_120":118.88},{"date":"2026-03-26","open":91.64,"high":92.6,"low":86.14,"close":86.33,"volume":2005276,"rsi_14":38.55,"sma_20":98.55,"sma_60":108.98,"sma_120":118.51},{"date":"2026-03-27","open":84.51,"high":85.38,"low":80.55,"close":81.34,"volume":3473455,"rsi_14":27.69,"sma_20":97.58,"sma_60":108.32,"sma_120":118.13},{"date":"2026-03-30","open":83.51,"high":84.22,"low":75.09,"close":76.62,"volume":2198298,"rsi_14":25.18,"sma_20":96.29,"sma_60":107.64,"sma_120":117.67},{"date":"2026-03-31","open":79.55,"high":86.94,"low":79.13,"close":86.46,"volume":3183393,"rsi_14":35.66,"sma_20":95.7,"sma_60":107.11,"sma_120":117.32},{"date":"2026-04-01","open":88.61,"high":92.44,"low":88.1,"close":90.25,"volume":1734861,"rsi_14":43.3,"sma_20":95.07,"sma_60":106.63,"sma_120":116.94},{"date":"2026-04-02","open":84.3,"high":92.38,"low":83.02,"close":92.3,"volume":1311519,"rsi_14":47.08,"sma_20":94.5,"sma_60":106.11,"sma_120":116.58},{"date":"2026-04-06","open":93.32,"high":94.85,"low":91.72,"close":93.71,"volume":950644,"rsi_14":44.43,"sma_20":94.33,"sma_60":105.61,"sma_120":116.37},{"date":"2026-04-07","open":92.41,"high":95.26,"low":88.41,"close":95.04,"volume":1447649,"rsi_14":44.24,"sma_20":93.96,"sma_60":105.23,"sma_120":116.11},{"date":"2026-04-08","open":106.85,"high":107.79,"low":102.05,"close":103.98,"volume":1518820,"rsi_14":54.89,"sma_20":94.05,"sma_60":104.93,"sma_120":115.96},{"date":"2026-04-09","open":104.13,"high":105.11,"low":101.1,"close":104.7,"volume":890530,"rsi_14":54.74,"sma_20":94.09,"sma_60":104.61,"sma_120":115.78},{"date":"2026-04-10","open":105.88,"high":108.0,"low":104.42,"close":105.84,"volume":1034577,"rsi_14":62.41,"sma_20":94.48,"sma_60":104.32,"sma_120":115.62},{"date":"2026-04-13","open":104.97,"high":112.7,"low":104.84,"close":112.56,"volume":1369982,"rsi_14":64.38,"sma_20":95.33,"sma_60":104.22,"sma_120":115.5},{"date":"2026-04-14","open":115.52,"high":117.88,"low":113.68,"close":117.82,"volume":1384165,"rsi_14":69.55,"sma_20":96.23,"sma_60":104.18,"sma_120":115.39},{"date":"2026-04-15","open":118.66,"high":123.7,"low":117.89,"close":123.48,"volume":1510013,"rsi_14":71.56,"sma_20":97.33,"sma_60":104.23,"sma_120":115.33},{"date":"2026-04-16","open":125.18,"high":128.17,"low":122.11,"close":127.81,"volume":1344537,"rsi_14":84.06,"sma_20":98.82,"sma_60":104.51,"sma_120":115.34},{"date":"2026-04-17","open":132.92,"high":134.69,"low":131.44,"close":133.39,"volume":1915953,"rsi_14":92.33,"sma_20":100.55,"sma_60":104.8,"sma_120":115.36},{"date":"2026-04-20","open":133.34,"high":134.49,"low":130.07,"close":134.05,"volume":1041765,"rsi_14":100.0,"sma_20":102.64,"sma_60":105.07,"sma_120":115.33},{"date":"2026-04-21","open":135.29,"high":137.94,"low":132.87,"close":134.33,"volume":1290898,"rsi_14":100.0,"sma_20":104.56,"sma_60":105.33,"sma_120":115.24},{"date":"2026-04-22","open":138.35,"high":143.36,"low":136.56,"close":143.24,"volume":1175411,"rsi_14":100.0,"sma_20":107.03,"sma_60":105.7,"sma_120":115.18},{"date":"2026-04-23","open":139.54,"high":142.31,"low":131.96,"close":137.02,"volume":1922489,"rsi_14":89.13,"sma_20":109.12,"sma_60":105.88,"sma_120":115.05},{"date":"2026-04-24","open":143.99,"high":148.9,"low":141.58,"close":148.6,"volume":1576491,"rsi_14":90.77,"sma_20":112.24,"sma_60":106.21,"sma_120":115.07},{"date":"2026-04-27","open":147.94,"high":149.5,"low":144.42,"close":149.27,"volume":1136300,"rsi_14":90.68,"sma_20":115.64,"sma_60":106.66,"sma_120":115.08},{"date":"2026-04-28","open":140.13,"high":143.87,"low":137.06,"close":141.89,"volume":1377790,"rsi_14":79.12,"sma_20":118.9,"sma_60":107.1,"sma_120":115.02},{"date":"2026-04-29","open":144.29,"high":145.11,"low":141.47,"close":144.96,"volume":1101774,"rsi_14":79.84,"sma_20":121.83,"sma_60":107.54,"sma_120":115.08},{"date":"2026-04-30","open":146.53,"high":146.85,"low":139.02,"close":146.11,"volume":1347898,"rsi_14":79.85,"sma_20":124.63,"sma_60":108.13,"sma_120":115.14},{"date":"2026-05-01","open":148.62,"high":153.67,"low":147.86,"close":152.51,"volume":1310462,"rsi_14":79.75,"sma_20":127.64,"sma_60":108.98,"sma_120":115.33},{"date":"2026-05-04","open":154.66,"high":156.34,"low":149.71,"close":153.0,"volume":1041454,"rsi_14":78.2,"sma_20":130.61,"sma_60":109.93,"sma_120":115.53},{"date":"2026-05-05","open":157.96,"high":164.21,"low":157.42,"close":162.97,"volume":1151839,"rsi_14":79.61,"sma_20":134.01,"sma_60":110.86,"sma_120":115.73},{"date":"2026-05-06","open":169.28,"high":176.29,"low":166.66,"close":175.86,"volume":1086892,"rsi_14":81.93,"sma_20":137.61,"sma_60":111.92,"sma_120":116.07},{"date":"2026-05-07","open":177.1,"high":181.95,"low":171.93,"close":174.67,"volume":1306929,"rsi_14":79.13,"sma_20":141.11,"sma_60":112.99,"sma_120":116.38},{"date":"2026-05-08","open":180.73,"high":193.05,"low":179.87,"close":192.9,"volume":1360423,"rsi_14":83.28,"sma_20":145.47,"sma_60":114.34,"sma_120":116.94},{"date":"2026-05-11","open":194.59,"high":201.91,"low":194.33,"close":200.5,"volume":1161840,"rsi_14":84.56,"sma_20":149.87,"sma_60":115.98,"sma_120":117.55},{"date":"2026-05-12","open":194.81,"high":197.46,"low":177.96,"close":191.49,"volume":1991735,"rsi_14":75.17,"sma_20":153.55,"sma_60":117.44,"sma_120":118.13},{"date":"2026-05-13","open":198.06,"high":199.7,"low":188.32,"close":196.95,"volume":1105499,"rsi_14":81.51,"sma_20":157.23,"sma_60":119.01,"sma_120":118.8},{"date":"2026-05-14","open":198.51,"high":208.07,"low":196.8,"close":205.56,"volume":1167456,"rsi_14":80.91,"sma_20":161.12,"sma_60":120.67,"sma_120":119.53},{"date":"2026-05-15","open":194.32,"high":202.8,"low":188.81,"close":194.86,"volume":1201307,"rsi_14":72.31,"sma_20":164.2,"sma_60":122.17,"sma_120":120.26},{"date":"2026-05-18","open":199.17,"high":199.5,"low":179.92,"close":187.91,"volume":1371617,"rsi_14":72.63,"sma_20":166.9,"sma_60":123.53,"sma_120":120.92},{"date":"2026-05-19","open":182.33,"high":190.51,"low":176.72,"close":184.26,"volume":1058170,"rsi_14":69.21,"sma_20":169.39,"sma_60":124.93,"sma_120":121.49},{"date":"2026-05-20","open":188.88,"high":196.99,"low":186.69,"close":196.7,"volume":888644,"rsi_14":72.27,"sma_20":172.07,"sma_60":126.46,"sma_120":122.15},{"date":"2026-05-21","open":192.55,"high":202.84,"low":192.55,"close":201.42,"volume":964635,"rsi_14":71.85,"sma_20":175.29,"sma_60":127.98,"sma_120":122.82},{"date":"2026-05-22","open":206.28,"high":211.97,"low":204.62,"close":207.64,"volume":989721,"rsi_14":73.23,"sma_20":178.25,"sma_60":129.68,"sma_120":123.52},{"date":"2026-05-26","open":217.11,"high":226.76,"low":215.0,"close":223.84,"volume":1164095,"rsi_14":74.57,"sma_20":181.98,"sma_60":131.73,"sma_120":124.35},{"date":"2026-05-27","open":227.87,"high":227.95,"low":214.36,"close":220.85,"volume":1018316,"rsi_14":69.74,"sma_20":185.93,"sma_60":133.71,"sma_120":125.13},{"date":"2026-05-28","open":222.13,"high":232.44,"low":218.75,"close":230.02,"volume":949327,"rsi_14":72.7,"sma_20":190.19,"sma_60":135.91,"sma_120":125.97},{"date":"2026-05-29","open":238.92,"high":247.32,"low":238.48,"close":245.15,"volume":1402862,"rsi_14":71.98,"sma_20":195.15,"sma_60":138.28,"sma_120":126.93},{"date":"2026-06-01","open":249.69,"high":266.04,"low":248.13,"close":263.41,"volume":1993665,"rsi_14":74.29,"sma_20":200.7,"sma_60":140.95,"sma_120":128.02},{"date":"2026-06-02","open":265.76,"high":273.32,"low":263.19,"close":273.01,"volume":1376856,"rsi_14":81.33,"sma_20":206.7,"sma_60":143.88,"sma_120":129.17},{"date":"2026-06-03","open":273.29,"high":275.13,"low":257.82,"close":264.84,"volume":1195104,"rsi_14":75.56,"sma_20":211.8,"sma_60":146.59,"sma_120":130.24},{"date":"2026-06-04","open":245.69,"high":258.71,"low":238.49,"close":252.76,"volume":1194357,"rsi_14":67.32,"sma_20":215.65,"sma_60":149.1,"sma_120":131.25},{"date":"2026-06-05","open":236.32,"high":236.7,"low":200.06,"close":202.39,"volume":2413217,"rsi_14":52.14,"sma_20":217.04,"sma_60":150.75,"sma_120":131.87},{"date":"2026-06-08","open":218.23,"high":223.32,"low":211.43,"close":215.15,"volume":1255434,"rsi_14":57.49,"sma_20":218.15,"sma_60":152.7,"sma_120":132.69},{"date":"2026-06-09","open":221.19,"high":224.9,"low":175.45,"close":202.64,"volume":3321133,"rsi_14":54.82,"sma_20":218.26,"sma_60":154.48,"sma_120":133.43},{"date":"2026-06-10","open":194.46,"high":208.0,"low":187.32,"close":188.41,"volume":1559634,"rsi_14":47.85,"sma_20":218.1,"sma_60":155.96,"sma_120":134.04},{"date":"2026-06-11","open":192.36,"high":211.04,"low":188.31,"close":209.94,"volume":1572591,"rsi_14":52.04,"sma_20":218.75,"sma_60":157.77,"sma_120":134.9},{"date":"2026-06-12","open":209.75,"high":218.61,"low":204.14,"close":215.28,"volume":1129771,"rsi_14":51.83,"sma_20":219.24,"sma_60":159.73,"sma_120":135.77},{"date":"2026-06-15","open":234.77,"high":240.38,"low":232.37,"close":238.97,"volume":1091140,"rsi_14":53.51,"sma_20":221.45,"sma_60":162.06,"sma_120":136.77},{"date":"2026-06-16","open":237.93,"high":240.96,"low":219.4,"close":219.66,"volume":961819,"rsi_14":49.74,"sma_20":223.04,"sma_60":164.19,"sma_120":137.59},{"date":"2026-06-17","open":228.33,"high":231.63,"low":215.17,"close":216.75,"volume":1037224,"rsi_14":47.06,"sma_20":224.66,"sma_60":166.21,"sma_120":138.38},{"date":"2026-06-18","open":233.14,"high":238.3,"low":229.42,"close":236.26,"volume":844029,"rsi_14":48.07,"sma_20":226.64,"sma_60":168.58,"sma_120":139.32},{"date":"2026-06-22","open":242.15,"high":247.82,"low":235.24,"close":239.63,"volume":804737,"rsi_14":44.48,"sma_20":228.56,"sma_60":170.99,"sma_120":140.29},{"date":"2026-06-23","open":211.27,"high":221.42,"low":208.0,"close":210.24,"volume":1232949,"rsi_14":36.62,"sma_20":228.68,"sma_60":173.05,"sma_120":141.02},{"date":"2026-06-24","open":210.2,"high":214.98,"low":198.4,"close":206.15,"volume":986524,"rsi_14":37.27,"sma_20":227.78,"sma_60":175.13,"sma_120":141.73},{"date":"2026-06-25","open":223.8,"high":223.94,"low":196.82,"close":210.65,"volume":1101609,"rsi_14":40.54,"sma_20":227.26,"sma_60":177.37,"sma_120":142.5},{"date":"2026-06-26","open":198.96,"high":205.92,"low":194.4,"close":198.99,"volume":780552,"rsi_14":49.03,"sma_20":225.7,"sma_60":179.24,"sma_120":143.18},{"date":"2026-06-29","open":205.71,"high":214.0,"low":191.01,"close":213.81,"volume":1065016,"rsi_14":49.59,"sma_20":224.12,"sma_60":181.3,"sma_120":143.97},{"date":"2026-06-30","open":214.5,"high":232.3,"low":214.42,"close":230.76,"volume":709874,"rsi_14":57.28,"sma_20":222.47,"sma_60":183.6,"sma_120":144.86},{"date":"2026-07-01","open":217.78,"high":221.5,"low":212.04,"close":213.09,"volume":836755,"rsi_14":56.28,"sma_20":219.46,"sma_60":185.59,"sma_120":145.6},{"date":"2026-07-02","open":212.38,"high":218.79,"low":189.0,"close":195.27,"volume":1323516,"rsi_14":46.11,"sma_20":215.97,"sma_60":187.26,"sma_120":146.25},{"date":"2026-07-06","open":201.78,"high":212.14,"low":200.06,"close":204.9,"volume":710255,"rsi_14":47.29,"sma_20":213.57,"sma_60":188.94,"sma_120":146.93},{"date":"2026-07-07","open":192.07,"high":195.33,"low":181.01,"close":190.26,"volume":997784,"rsi_14":36.88,"sma_20":212.95,"sma_60":190.37,"sma_120":147.49},{"date":"2026-07-08","open":185.26,"high":198.0,"low":184.09,"close":197.3,"volume":796757,"rsi_14":43.52,"sma_20":212.05,"sma_60":191.89,"sma_120":148.1},{"date":"2026-07-09","open":207.96,"high":213.55,"low":204.65,"close":209.97,"volume":834859,"rsi_14":48.1,"sma_20":212.4,"sma_60":193.51,"sma_120":148.87},{"date":"2026-07-10","open":205.38,"high":213.01,"low":202.18,"close":211.7,"volume":410748,"rsi_14":42.54,"sma_20":213.56,"sma_60":195.07,"sma_120":149.63},{"date":"2026-07-13","open":202.63,"high":205.03,"low":193.59,"close":196.5,"volume":727437,"rsi_14":37.82,"sma_20":212.88,"sma_60":196.29,"sma_120":150.26},{"date":"2026-07-14","open":203.49,"high":206.13,"low":196.28,"close":203.31,"volume":618107,"rsi_14":47.77,"sma_20":212.27,"sma_60":197.54,"sma_120":151.03},{"date":"2026-07-15","open":208.58,"high":208.98,"low":185.58,"close":197.13,"volume":1033616,"rsi_14":47.13,"sma_20":210.16,"sma_60":198.6,"sma_120":151.7},{"date":"2026-07-16","open":188.47,"high":189.83,"low":180.05,"close":183.36,"volume":935218,"rsi_14":41.81,"sma_20":208.34,"sma_60":199.42,"sma_120":152.25},{"date":"2026-07-17","open":169.07,"high":184.47,"low":164.26,"close":177.65,"volume":1124290,"rsi_14":43.36,"sma_20":206.37,"sma_60":200.14,"sma_120":152.74},{"date":"2026-07-20","open":182.08,"high":186.6,"low":177.06,"close":177.86,"volume":556350,"rsi_14":37.69,"sma_20":203.44,"sma_60":200.72,"sma_120":153.21},{"date":"2026-07-21","open":189.05,"high":193.61,"low":185.31,"close":192.79,"volume":497846,"rsi_14":36.82,"sma_20":201.08,"sma_60":201.64,"sma_120":153.76},{"date":"2026-07-22","open":185.15,"high":194.78,"low":185.15,"close":191.29,"volume":382559,"rsi_14":41.47,"sma_20":200.14,"sma_60":202.35,"sma_120":154.28},{"date":"2026-07-23","open":186.44,"high":191.48,"low":181.5,"close":185.5,"volume":426625,"rsi_14":45.78,"sma_20":199.1,"sma_60":202.96,"sma_120":154.81},{"date":"2026-07-24","open":183.13,"high":187.14,"low":174.79,"close":177.06,"volume":616953,"rsi_14":37.86,"sma_20":197.43,"sma_60":203.54,"sma_120":155.32},{"date":"2026-07-27","open":183.2,"high":183.95,"low":164.74,"close":172.59,"volume":965296,"rsi_14":41.54,"sma_20":196.1,"sma_60":204.0,"sma_120":155.77},{"date":"2026-07-28","open":163.11,"high":166.1,"low":152.51,"close":163.03,"volume":1313785,"rsi_14":33.98,"sma_20":193.57,"sma_60":204.28,"sma_120":156.2},{"date":"2026-07-29","open":162.48,"high":166.85,"low":149.79,"close":150.12,"volume":1446890,"rsi_14":22.09,"sma_20":189.53,"sma_60":204.23,"sma_120":156.61},{"date":"2026-07-30","open":166.55,"high":175.58,"low":165.16,"close":174.45,"volume":1227181,"rsi_14":35.65,"sma_20":187.6,"sma_60":204.59,"sma_120":157.26},{"date":"2026-07-31","open":179.71,"high":183.24,"low":165.59,"close":173.55,"volume":794371,"rsi_14":40.07,"sma_20":186.52,"sma_60":204.76,"sma_120":157.81},{"date":"2026-08-03","open":169.24,"high":183.88,"low":166.41,"close":181.24,"volume":647664,"rsi_14":40.52,"sma_20":185.33,"sma_60":204.85,"sma_120":158.38},{"date":"2026-08-04","open":194.32,"high":210.56,"low":192.88,"close":208.39,"volume":1171775,"rsi_14":54.1,"sma_20":186.24,"sma_60":205.41,"sma_120":159.2},{"date":"2026-08-05","open":209.65,"high":213.82,"low":204.34,"close":204.99,"volume":641498,"rsi_14":58.37,"sma_20":186.61,"sma_60":205.6,"sma_120":159.97},{"date":"2026-08-06","open":196.09,"high":208.1,"low":192.02,"close":203.42,"volume":504488,"rsi_14":60.49,"sma_20":186.3,"sma_60":205.65,"sma_120":160.81},{"date":"2026-08-07","open":211.45,"high":213.83,"low":204.15,"close":211.64,"volume":497364,"rsi_14":62.87,"sma_20":186.29,"sma_60":205.98,"sma_120":161.71},{"date":"2026-08-10","open":211.04,"high":214.3,"low":205.7,"close":205.98,"volume":432792,"rsi_14":55.37,"sma_20":186.76,"sma_60":206.13,"sma_120":162.57},{"date":"2026-08-11","open":210.05,"high":210.23,"low":201.7,"close":204.95,"volume":337244,"rsi_14":55.74,"sma_20":186.86,"sma_60":206.12,"sma_120":163.39},{"date":"2026-08-12","open":215.82,"high":216.49,"low":212.24,"close":214.05,"volume":614466,"rsi_14":61.46,"sma_20":187.69,"sma_60":206.43,"sma_120":164.3},{"date":"2026-08-13","open":214.98,"high":223.82,"low":214.05,"close":220.58,"volume":521082},{"date":"2026-08-14","open":221.65,"high":222.0,"low":215.01,"close":217.67,"volume":291578,"rsi_14":68.63,"sma_20":191.56,"sma_60":207.53,"sma_120":166.23},{"date":"2026-08-17","open":220.39,"high":223.51,"low":217.92,"close":218.9,"volume":420959},{"date":"2026-08-18","open":204.98,"high":209.0,"low":198.08,"close":202.1,"volume":775851,"rsi_14":72.39,"sma_20":194.08,"sma_60":207.91,"sma_120":167.94},{"date":"2026-08-19","open":204.92,"high":206.53,"low":191.94,"close":195.39,"volume":545664,"rsi_14":60.78,"sma_20":194.3,"sma_60":207.7,"sma_120":168.69},{"date":"2026-08-20","open":195.11,"high":199.04,"low":192.73,"close":194.13,"volume":483308,"rsi_14":60.37,"sma_20":194.71,"sma_60":207.2,"sma_120":169.46},{"date":"2026-08-21","open":198.07,"high":198.21,"low":190.07,"close":194.81,"volume":408405,"rsi_14":57.36,"sma_20":195.6,"sma_60":206.76,"sma_120":170.23},{"date":"2026-08-24","open":189.32,"high":190.1,"low":180.56,"close":184.21,"volume":763031,"rsi_14":34.04,"sma_20":196.18,"sma_60":205.99,"sma_120":170.95},{"date":"2026-08-25","open":190.1,"high":193.19,"low":186.0,"close":189.43,"volume":413148,"rsi_14":39.96,"sma_20":197.5,"sma_60":205.06,"sma_120":171.67},{"date":"2026-08-26","open":186.26,"high":194.18,"low":186.26,"close":192.7,"volume":315372,"rsi_14":43.13,"sma_20":199.62,"sma_60":203.88,"sma_120":172.41},{"date":"2026-08-27","open":203.76,"high":211.17,"low":201.62,"close":210.66,"volume":806331,"rsi_14":49.69,"sma_20":201.46,"sma_60":202.84,"sma_120":173.36},{"date":"2026-08-28","open":208.58,"high":210.83,"low":200.37,"close":200.82,"volume":587902,"rsi_14":47.22,"sma_20":202.8,"sma_60":201.76,"sma_120":174.18},{"date":"2026-08-31","open":200.84,"high":203.85,"low":199.54,"close":203.43,"volume":272837,"rsi_14":49.06,"sma_20":203.9,"sma_60":200.93,"sma_120":175.02},{"date":"2026-09-01","open":194.2,"high":198.0,"low":191.0,"close":194.05,"volume":436638,"rsi_14":39.45,"sma_20":203.19,"sma_60":200.79,"sma_120":175.77},{"date":"2026-09-02","open":193.5,"high":194.35,"low":189.79,"close":193.83,"volume":327127,"rsi_14":34.92,"sma_20":202.64,"sma_60":200.44,"sma_120":176.57},{"date":"2026-09-03","open":193.6,"high":202.27,"low":190.5,"close":201.29,"volume":400628,"rsi_14":41.22,"sma_20":202.53,"sma_60":200.41,"sma_120":177.45},{"date":"2026-09-04","open":204.95,"high":208.3,"low":202.5,"close":205.32,"volume":454237,"rsi_14":42.92,"sma_20":202.21,"sma_60":200.69,"sma_120":178.33},{"date":"2026-09-08","open":209.98,"high":211.1,"low":204.72,"close":206.89,"volume":513595},{"date":"2026-09-09","open":206.16,"high":210.42,"low":205.0,"close":207.2,"volume":349793,"rsi_14":57.94,"sma_20":202.37,"sma_60":200.5,"sma_120":180.11},{"date":"2026-09-10","open":198.78,"high":202.69,"low":196.26,"close":198.28,"volume":452436},{"date":"2026-09-11","open":205.12,"high":209.15,"low":203.62,"close":206.01,"volume":352558,"rsi_14":56.28,"sma_20":200.86,"sma_60":199.58,"sma_120":181.89},{"date":"2026-09-14","open":190.63,"high":199.04,"low":187.63,"close":194.0,"volume":839524,"rsi_14":55.41,"sma_20":199.67,"sma_60":199.2,"sma_120":182.7},{"date":"2026-09-15","open":195.73,"high":197.11,"low":192.19,"close":193.08,"volume":273886},{"date":"2026-09-16","open":196.48,"high":200.27,"low":188.77,"close":193.84,"volume":612794,"rsi_14":50.79,"sma_20":197.98,"sma_60":197.71,"sma_120":184.35},{"date":"2026-09-17","open":204.18,"high":208.0,"low":202.33,"close":206.87,"volume":418752,"rsi_14":47.28,"sma_20":198.52,"sma_60":197.65,"sma_120":185.35},{"date":"2026-09-18","open":209.18,"high":212.08,"low":204.63,"close":211.4,"volume":459983,"rsi_14":57.2,"sma_20":199.41,"sma_60":197.74,"sma_120":186.44},{"date":"2026-09-21","open":219.0,"high":230.5,"low":216.87,"close":229.83,"volume":662567,"rsi_14":64.78,"sma_20":201.16,"sma_60":198.06,"sma_120":187.71},{"date":"2026-09-22","open":228.66,"high":235.64,"low":228.61,"close":234.79,"volume":467306,"rsi_14":73.92,"sma_20":203.67,"sma_60":198.65,"sma_120":188.95},{"date":"2026-09-23","open":235.71,"high":236.01,"low":225.98,"close":231.0,"volume":425533,"rsi_14":71.03,"sma_20":205.77,"sma_60":198.94,"sma_120":190.12},{"date":"2026-09-24","open":223.42,"high":230.54,"low":221.58,"close":229.23,"volume":336134,"rsi_14":66.86,"sma_20":207.59,"sma_60":198.92,"sma_120":191.26},{"date":"2026-09-25","open":231.99,"high":236.75,"low":230.21,"close":234.5,"volume":411446,"rsi_14":67.25,"sma_20":208.77,"sma_60":199.27,"sma_120":192.43},{"date":"2026-09-28","open":230.28,"high":233.43,"low":221.31,"close":228.22,"volume":453694},{"date":"2026-09-29","open":233.2,"high":233.26,"low":226.02,"close":227.76,"volume":404010,"rsi_14":61.57,"sma_20":211.37,"sma_60":200.2,"sma_120":194.57},{"date":"2026-09-30","open":231.2,"high":236.5,"low":231.2,"close":232.8,"volume":393229},{"date":"2026-10-01","open":236.16,"high":242.14,"low":231.81,"close":239.33,"volume":466598,"rsi_14":69.99,"sma_20":215.6,"sma_60":201.62,"sma_120":196.75},{"date":"2026-10-02","open":250.0,"high":252.2,"low":245.0,"close":246.31,"volume":570756,"rsi_14":83.21,"sma_20":217.83,"sma_60":202.22,"sma_120":197.86},{"date":"2026-10-05","open":248.5,"high":251.88,"low":247.0,"close":250.5,"volume":295493},{"date":"2026-10-06","open":256.13,"high":259.13,"low":254.12,"close":254.4,"volume":419378,"rsi_14":85.56,"sma_20":222.47,"sma_60":203.83,"sma_120":200.06},{"date":"2026-10-07","open":248.0,"high":252.81,"low":245.8,"close":252.47,"volume":362237},{"date":"2026-10-08","open":246.32,"high":251.6,"low":233.55,"close":238.72,"volume":702088,"rsi_14":66.36,"sma_20":226.75,"sma_60":205.34,"sma_120":201.97},{"date":"2026-10-09","open":243.9,"high":244.1,"low":237.0,"close":242.35,"volume":348061,"rsi_14":59.14,"sma_20":228.57,"sma_60":206.33,"sma_120":202.88},{"date":"2026-10-12","open":239.83,"high":239.83,"low":231.13,"close":233.13,"volume":425002,"rsi_14":48.91,"sma_20":230.53,"sma_60":207.25,"sma_120":203.7},{"date":"2026-10-13","open":225.03,"high":232.88,"low":224.6,"close":232.72,"volume":360141,"rsi_14":51.28,"sma_20":232.51,"sma_60":208.17,"sma_120":204.44},{"date":"2026-10-14","open":224.49,"high":226.79,"low":209.53,"close":211.68,"volume":824945,"rsi_14":40.09,"sma_20":233.4,"sma_60":208.48,"sma_120":205.06},{"date":"2026-10-15","open":198.19,"high":208.7,"low":193.3,"close":207.81,"volume":1025079,"rsi_14":34.66,"sma_20":233.44,"sma_60":208.75,"sma_120":205.55},{"date":"2026-10-16","open":205.04,"high":205.17,"low":186.68,"close":188.71,"volume":1201949,"rsi_14":30.25,"sma_20":232.31,"sma_60":208.81,"sma_120":205.88},{"date":"2026-10-19","open":199.83,"high":202.59,"low":195.32,"close":195.97,"volume":753627,"rsi_14":34.98,"sma_20":230.61,"sma_60":209.12,"sma_120":206.33},{"date":"2026-10-20","open":191.27,"high":199.62,"low":186.16,"close":194.53,"volume":618332,"rsi_14":31.39,"sma_20":228.59,"sma_60":209.49,"sma_120":206.74},{"date":"2026-10-21","open":200.94,"high":205.86,"low":197.56,"close":204.27,"volume":525840,"rsi_14":33.44,"sma_20":227.26,"sma_60":210.18,"sma_120":207.23},{"date":"2026-10-22","open":192.89,"high":194.03,"low":181.25,"close":183.71,"volume":1016079,"rsi_14":23.93,"sma_20":224.99,"sma_60":210.74,"sma_120":207.49},{"date":"2026-10-23","open":183.71,"high":186.34,"low":183.71,"close":186.34,"volume":0,"rsi_14":23.93,"sma_20":224.99,"sma_60":210.74,"sma_120":207.49}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Direxion Daily Technology Bull 3X Shares","phase":"above-fold","symbol_resolved":true}