{"status":"ok","report":{"etf":{"aum":39774122000.0,"as_of":"2026-07-04","issuer":"ProShares","source":"yfinance","category":"Trading--Leveraged Equity","holdings":[{"name":"ProShares GENIUS Money Market ETF","ticker":"IQMM","weight":18.34}],"base_index":"NASDAQ-100 (3x)","aum_display":"$39.77B","expense_ratio":0.82,"dividend_yield":0.37,"holdings_count":1,"tracking_error":null},"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T10:03:55.320560+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":27.5,"direction":null,"percentile":28},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-6.4,"direction":"higher_better","percentile":34}],"summary":"RSI 28","percentile":31}},"is_etf":true,"signals":[],"summary":"ProShares UltraPro QQQ(TQQQ)은(는) NASDAQ-100 (3x)를 추종하는 ETF입니다, 순자산 $39.77B. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"D","metrics":[{"name":"배당수익률","unit":"%","value":0.56,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.56%","value_pct":0.56},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"D"},"has_dividend":true,"dividend_yield":0.5562},"catalysts":["RSI 28 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-1.4769603028040166,"grade":"C","trend":"하락","atr_14":3.7306999999999997,"rsi_14":27.50539623805119,"sma_20":76.95100000000001,"sma_60":73.7845,"comment":"하락 추세, RSI 28","analysis":"RSI(14) 27.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1.48)가 시그널선(0.06)을 하회합니다(데드크로스). SMA20 77, SMA60 74 — 혼조세입니다. 볼린저밴드 67~87 (현재 위치 -2%).","bb_lower":66.8465754245974,"bb_upper":87.05542457540261,"macd_signal":0.06276867831424549},"change_pct":-8.52,"chart_data":[{"date":"2024-11-25","open":39.46,"high":39.81,"low":38.17,"close":38.7,"volume":45757855},{"date":"2024-11-26","open":39.03,"high":39.51,"low":38.84,"close":39.3,"volume":34873599},{"date":"2024-11-27","open":39.03,"high":39.04,"low":37.58,"close":38.35,"volume":39231823},{"date":"2024-11-29","open":38.46,"high":39.47,"low":38.33,"close":39.33,"volume":20432861},{"date":"2024-12-02","open":39.62,"high":40.83,"low":39.53,"close":40.6,"volume":36819091,"rsi_14":100.0,"sma_20":79.93},{"date":"2024-12-03","open":40.27,"high":41.02,"low":40.14,"close":40.96,"volume":42405439,"rsi_14":100.0,"sma_20":81.46},{"date":"2024-12-04","open":41.78,"high":42.52,"low":41.61,"close":42.46,"volume":34996280,"rsi_14":100.0,"sma_20":82.94},{"date":"2024-12-05","open":42.46,"high":42.65,"low":42.01,"close":42.11,"volume":27010202,"rsi_14":84.15,"sma_20":84.14},{"date":"2024-12-06","open":42.23,"high":43.26,"low":42.2,"close":43.19,"volume":31370339,"rsi_14":88.07,"sma_20":85.27},{"date":"2024-12-09","open":42.95,"high":43.16,"low":41.88,"close":42.18,"volume":34788751,"rsi_14":51.76,"sma_20":86.32,"sma_60":82.71},{"date":"2024-12-10","open":42.46,"high":42.89,"low":41.38,"close":41.73,"volume":35770777,"rsi_14":0.0,"sma_20":86.01,"sma_60":83.33},{"date":"2024-12-11","open":42.77,"high":44.12,"low":42.67,"close":43.96,"volume":37448946,"rsi_14":82.97,"sma_20":86.7,"sma_60":84.28},{"date":"2024-12-12","open":43.39,"high":43.7,"low":42.97,"close":43.09,"volume":33174152,"rsi_14":71.9,"sma_20":87.04,"sma_60":85.24},{"date":"2024-12-13","open":44.02,"high":44.69,"low":43.25,"close":44.01,"volume":39831847,"rsi_14":51.51,"sma_20":88.34,"sma_60":86.19},{"date":"2024-12-16","open":44.66,"high":46.17,"low":44.64,"close":45.93,"volume":34983844,"rsi_14":100.0,"sma_20":89.99,"sma_60":87.27},{"date":"2024-12-17","open":45.45,"high":45.74,"low":44.88,"close":45.31,"volume":34584080,"rsi_14":75.68,"sma_20":91.17,"sma_60":88.15},{"date":"2024-12-18","open":45.12,"high":45.57,"low":40.02,"close":40.41,"volume":67424578,"rsi_14":25.78,"sma_20":90.9,"sma_60":88.08},{"date":"2024-12-19","open":41.49,"high":41.61,"low":39.75,"close":39.84,"volume":56658794,"rsi_14":0.0,"sma_20":88.74,"sma_60":87.66},{"date":"2024-12-20","open":38.92,"high":42.27,"low":38.65,"close":40.88,"volume":72620472,"rsi_14":15.9,"sma_20":85.33,"sma_60":87.2},{"date":"2024-12-23","open":41.22,"high":42.1,"low":40.42,"close":42.01,"volume":41822872,"rsi_14":78.07,"sma_20":82.67,"sma_60":86.79},{"date":"2024-12-24","open":42.45,"high":43.7,"low":42.3,"close":43.68,"volume":24069774,"rsi_14":100.0,"sma_20":85.05,"sma_60":87.11},{"date":"2024-12-26","open":43.28,"high":44.0,"low":42.77,"close":43.59,"volume":29802398,"rsi_14":96.61,"sma_20":85.42,"sma_60":87.09},{"date":"2024-12-27","open":42.66,"high":42.77,"low":40.64,"close":41.82,"volume":51069489,"rsi_14":47.21,"sma_20":86.91,"sma_60":86.96},{"date":"2024-12-30","open":40.11,"high":41.03,"low":39.22,"close":40.14,"volume":51422034,"rsi_14":0.0,"sma_20":86.72,"sma_60":86.58},{"date":"2024-12-31","open":40.4,"high":40.58,"low":38.86,"close":39.08,"volume":52588835,"rsi_14":0.0,"sma_20":84.63,"sma_60":85.67},{"date":"2025-01-02","open":39.78,"high":40.31,"low":37.8,"close":38.84,"volume":70685332,"rsi_14":0.0,"sma_20":81.86,"sma_60":84.27},{"date":"2025-01-03","open":39.51,"high":40.95,"low":39.33,"close":40.7,"volume":46215782,"rsi_14":88.29,"sma_20":80.17,"sma_60":83.18},{"date":"2025-01-06","open":41.97,"high":42.9,"low":41.5,"close":42.09,"volume":46025002,"rsi_14":100.0,"sma_20":81.79,"sma_60":83.61},{"date":"2025-01-07","open":42.34,"high":42.42,"low":39.37,"close":39.82,"volume":55510477,"rsi_14":58.91,"sma_20":81.86,"sma_60":83.57},{"date":"2025-01-08","open":39.79,"high":40.21,"low":38.74,"close":39.85,"volume":48010618,"rsi_14":38.47,"sma_20":82.43,"sma_60":83.29},{"date":"2025-01-10","open":38.92,"high":38.93,"low":37.16,"close":37.95,"volume":72825832,"rsi_14":0.71,"sma_20":81.91,"sma_60":82.73},{"date":"2025-01-13","open":36.58,"high":37.64,"low":36.22,"close":37.55,"volume":56691006,"rsi_14":1.27,"sma_20":79.5,"sma_60":81.56},{"date":"2025-01-14","open":38.27,"high":38.56,"low":36.65,"close":37.42,"volume":62635450,"rsi_14":0.0,"sma_20":77.88,"sma_60":80.4},{"date":"2025-01-15","open":39.17,"high":40.24,"low":38.82,"close":39.95,"volume":53459576,"rsi_14":82.71,"sma_20":76.66,"sma_60":79.65},{"date":"2025-01-16","open":40.51,"high":40.53,"low":39.12,"close":39.13,"volume":46527715,"rsi_14":75.63,"sma_20":78.36,"sma_60":79.63},{"date":"2025-01-17","open":41.34,"high":41.46,"low":40.42,"close":41.07,"volume":43676083,"rsi_14":70.32,"sma_20":80.55,"sma_60":80.08},{"date":"2025-01-21","open":41.71,"high":42.06,"low":40.67,"close":41.75,"volume":41725896,"rsi_14":100.0,"sma_20":82.16,"sma_60":80.29},{"date":"2025-01-22","open":42.89,"high":43.92,"low":42.83,"close":43.37,"volume":43132663,"rsi_14":100.0,"sma_20":84.56,"sma_60":80.55},{"date":"2025-01-23","open":42.74,"high":43.65,"low":42.61,"close":43.63,"volume":30240482,"rsi_14":100.0,"sma_20":86.51,"sma_60":81.32},{"date":"2025-01-24","open":43.68,"high":43.88,"low":42.48,"close":42.85,"volume":36239633,"rsi_14":25.35,"sma_20":87.32,"sma_60":81.93},{"date":"2025-01-27","open":38.32,"high":40.02,"low":38.12,"close":39.09,"volume":80910839,"rsi_14":0.0,"sma_20":85.05,"sma_60":82.16},{"date":"2025-01-28","open":39.31,"high":41.08,"low":38.53,"close":40.82,"volume":50516695,"rsi_14":31.56,"sma_20":83.4,"sma_60":82.82},{"date":"2025-01-29","open":40.95,"high":40.99,"low":39.64,"close":40.57,"volume":59240550,"rsi_14":87.31,"sma_20":81.85,"sma_60":83.46},{"date":"2025-01-30","open":41.23,"high":41.78,"low":39.94,"close":41.08,"volume":57585510,"rsi_14":66.88,"sma_20":82.3,"sma_60":83.69},{"date":"2025-01-31","open":41.94,"high":43.02,"low":40.59,"close":40.86,"volume":59334629,"rsi_14":69.59,"sma_20":82.67,"sma_60":84.04},{"date":"2025-02-03","open":38.79,"high":40.5,"low":38.2,"close":39.87,"volume":76628493,"rsi_14":29.6,"sma_20":82.58,"sma_60":84.0},{"date":"2025-02-04","open":39.96,"high":41.46,"low":39.88,"close":41.32,"volume":42317266,"rsi_14":54.46,"sma_20":82.27,"sma_60":83.78},{"date":"2025-02-05","open":40.68,"high":41.9,"low":40.38,"close":41.86,"volume":39847434,"rsi_14":66.78,"sma_20":82.52,"sma_60":83.66},{"date":"2025-02-06","open":41.96,"high":42.54,"low":41.59,"close":42.48,"volume":38215508,"rsi_14":100.0,"sma_20":83.17,"sma_60":83.36},{"date":"2025-02-07","open":42.61,"high":43.07,"low":40.68,"close":40.86,"volume":55435239,"rsi_14":41.84,"sma_20":84.49,"sma_60":83.1},{"date":"2025-02-10","open":41.85,"high":42.58,"low":41.74,"close":42.3,"volume":32797059,"rsi_14":47.01,"sma_20":84.79,"sma_60":83.42},{"date":"2025-02-11","open":41.52,"high":42.47,"low":41.5,"close":42.0,"volume":31301402,"rsi_14":82.67,"sma_20":84.62,"sma_60":83.65},{"date":"2025-02-12","open":40.64,"high":42.28,"low":40.55,"close":42.08,"volume":48493304,"rsi_14":21.79,"sma_20":85.03,"sma_60":83.96},{"date":"2025-02-13","open":42.47,"high":43.94,"low":42.27,"close":43.86,"volume":46460081,"rsi_14":100.0,"sma_20":86.27,"sma_60":84.52},{"date":"2025-02-14","open":43.87,"high":44.54,"low":43.76,"close":44.37,"volume":38028741,"rsi_14":100.0,"sma_20":87.65,"sma_60":85.23},{"date":"2025-02-18","open":44.76,"high":44.82,"low":43.84,"close":44.65,"volume":34412579,"rsi_14":100.0,"sma_20":89.22,"sma_60":86.2},{"date":"2025-02-19","open":44.45,"high":45.01,"low":43.92,"close":44.65,"volume":34257893,"rsi_14":100.0,"sma_20":90.07,"sma_60":86.88},{"date":"2025-02-20","open":44.48,"high":44.57,"low":42.92,"close":44.11,"volume":40133030,"rsi_14":0.9,"sma_20":90.01,"sma_60":87.33},{"date":"2025-02-21","open":44.34,"high":44.35,"low":41.23,"close":41.35,"volume":59313609,"rsi_14":0.15,"sma_20":89.7,"sma_60":87.29},{"date":"2025-02-24","open":41.74,"high":42.01,"low":39.76,"close":39.86,"volume":53233725,"rsi_14":0.0,"sma_20":87.58,"sma_60":87.07},{"date":"2025-02-25","open":39.68,"high":39.7,"low":37.43,"close":38.34,"volume":75597231,"rsi_14":0.0,"sma_20":84.51,"sma_60":86.77},{"date":"2025-02-26","open":38.81,"high":39.74,"low":37.88,"close":38.59,"volume":63175733,"rsi_14":7.59,"sma_20":80.98,"sma_60":85.98},{"date":"2025-02-27","open":39.38,"high":39.6,"low":35.31,"close":35.39,"volume":103375523,"rsi_14":4.97,"sma_20":78.7,"sma_60":85.18},{"date":"2025-02-28","open":35.3,"high":37.13,"low":34.61,"close":37.01,"volume":93178974,"rsi_14":36.84,"sma_20":76.0,"sma_60":83.82},{"date":"2025-03-03","open":37.72,"high":38.06,"low":33.8,"close":34.61,"volume":91945843,"rsi_14":22.47,"sma_20":74.79,"sma_60":82.33},{"date":"2025-03-04","open":33.96,"high":35.94,"low":32.6,"close":34.23,"volume":130836942,"rsi_14":36.9,"sma_20":72.36,"sma_60":80.34},{"date":"2025-03-05","open":34.35,"high":35.9,"low":33.34,"close":35.57,"volume":100633296,"rsi_14":32.49,"sma_20":71.48,"sma_60":78.27},{"date":"2025-03-06","open":33.78,"high":34.82,"low":32.19,"close":32.62,"volume":122822703,"rsi_14":28.6,"sma_20":70.47,"sma_60":76.35},{"date":"2025-03-07","open":32.38,"high":33.59,"low":31.06,"close":33.3,"volume":135177332,"rsi_14":40.54,"sma_20":69.08,"sma_60":74.14},{"date":"2025-03-10","open":31.61,"high":31.71,"low":28.59,"close":29.54,"volume":152970012,"rsi_14":9.17,"sma_20":68.09,"sma_60":72.44},{"date":"2025-03-11","open":29.34,"high":30.55,"low":28.34,"close":29.2,"volume":139489295,"rsi_14":14.17,"sma_20":64.53,"sma_60":70.39},{"date":"2025-03-12","open":30.59,"high":30.95,"low":29.22,"close":30.19,"volume":141918576,"rsi_14":19.57,"sma_20":62.26,"sma_60":68.56},{"date":"2025-03-13","open":30.03,"high":30.06,"low":28.17,"close":28.54,"volume":121227286,"rsi_14":33.33,"sma_20":60.28,"sma_60":66.92},{"date":"2025-03-14","open":29.49,"high":30.74,"low":29.39,"close":30.57,"volume":99108544,"rsi_14":64.69,"sma_20":59.49,"sma_60":65.54},{"date":"2025-03-17","open":30.56,"high":31.75,"low":30.2,"close":31.16,"volume":90150374,"rsi_14":61.34,"sma_20":60.35,"sma_60":64.34},{"date":"2025-03-18","open":30.51,"high":30.52,"low":29.15,"close":29.59,"volume":87826225,"rsi_14":62.5,"sma_20":60.88,"sma_60":63.6},{"date":"2025-03-19","open":29.97,"high":31.57,"low":29.61,"close":30.74,"volume":92593158,"rsi_14":52.61,"sma_20":61.47,"sma_60":62.66},{"date":"2025-03-20","open":29.96,"high":31.43,"low":29.82,"close":30.43,"volume":88409063,"rsi_14":37.89,"sma_20":61.75,"sma_60":61.77},{"date":"2025-03-21","open":29.4,"high":30.83,"low":29.18,"close":30.71,"volume":80490984,"rsi_14":81.97,"sma_20":61.39,"sma_60":61.31},{"date":"2025-03-24","open":32.14,"high":32.86,"low":32.01,"close":32.66,"volume":63411497,"rsi_14":100.0,"sma_20":63.2,"sma_60":61.51},{"date":"2025-03-25","open":32.84,"high":33.28,"low":32.64,"close":33.25,"volume":55569695,"rsi_14":100.0,"sma_20":64.85,"sma_60":62.33},{"date":"2025-03-26","open":33.01,"high":33.19,"low":31.09,"close":31.4,"volume":79567687,"rsi_14":23.09,"sma_20":65.26,"sma_60":62.55},{"date":"2025-03-27","open":31.01,"high":31.82,"low":30.59,"close":30.86,"volume":72368042,"rsi_14":0.0,"sma_20":64.51,"sma_60":63.0},{"date":"2025-03-28","open":30.49,"high":30.62,"low":28.22,"close":28.41,"volume":103632136,"rsi_14":0.0,"sma_20":64.07,"sma_60":62.93},{"date":"2025-03-31","open":27.11,"high":28.55,"low":26.28,"close":28.39,"volume":106854450,"rsi_14":0.0,"sma_20":61.14,"sma_60":62.45},{"date":"2025-04-01","open":28.08,"high":29.22,"low":27.55,"close":29.04,"volume":97098166,"rsi_14":20.89,"sma_20":59.18,"sma_60":61.95},{"date":"2025-04-02","open":27.84,"high":30.32,"low":27.79,"close":29.69,"volume":123087357,"rsi_14":98.5,"sma_20":58.09,"sma_60":61.8},{"date":"2025-04-03","open":25.97,"high":26.67,"low":24.82,"close":24.92,"volume":140115741,"rsi_14":21.45,"sma_20":58.14,"sma_60":61.42},{"date":"2025-04-04","open":22.78,"high":23.17,"low":20.33,"close":20.36,"volume":258026677,"rsi_14":6.5,"sma_20":55.57,"sma_60":60.13},{"date":"2025-04-07","open":18.21,"high":23.2,"low":17.34,"close":20.43,"volume":395727627,"rsi_14":0.84,"sma_20":50.39,"sma_60":57.96},{"date":"2025-04-08","open":22.49,"high":23.19,"low":18.38,"close":19.27,"volume":251147696,"rsi_14":1.37,"sma_20":44.73,"sma_60":55.41},{"date":"2025-04-09","open":19.2,"high":26.46,"low":19.19,"close":26.06,"volume":356932034,"rsi_14":85.51,"sma_20":41.52,"sma_60":52.86},{"date":"2025-04-10","open":24.12,"high":24.44,"low":20.59,"close":22.86,"volume":281692729,"rsi_14":60.85,"sma_20":44.19,"sma_60":51.69},{"date":"2025-04-11","open":22.62,"high":24.31,"low":22.1,"close":24.07,"volume":179292899,"rsi_14":71.4,"sma_20":45.79,"sma_60":50.2},{"date":"2025-04-14","open":25.71,"high":25.79,"low":23.82,"close":24.57,"volume":147430727,"rsi_14":34.84,"sma_20":48.62,"sma_60":49.34},{"date":"2025-04-15","open":24.75,"high":25.37,"low":24.37,"close":24.67,"volume":104670056,"rsi_14":100.0,"sma_20":48.42,"sma_60":48.55},{"date":"2025-04-16","open":23.2,"high":23.78,"low":21.38,"close":22.44,"volume":134574359,"rsi_14":21.19,"sma_20":48.96,"sma_60":47.58},{"date":"2025-04-17","open":22.83,"high":22.93,"low":21.97,"close":22.37,"volume":101095831,"rsi_14":3.94,"sma_20":48.09,"sma_60":46.27},{"date":"2025-04-21","open":21.48,"high":21.62,"low":19.93,"close":20.74,"volume":114769688,"rsi_14":0.0,"sma_20":44.67,"sma_60":45.92},{"date":"2025-04-22","open":21.53,"high":22.78,"low":21.35,"close":22.32,"volume":130111434,"rsi_14":49.23,"sma_20":44.15,"sma_60":46.3},{"date":"2025-04-23","open":24.39,"high":25.18,"low":23.6,"close":23.8,"volume":151997725,"rsi_14":100.0,"sma_20":45.01,"sma_60":47.21},{"date":"2025-04-24","open":24.15,"high":25.9,"low":24.05,"close":25.83,"volume":120307701,"rsi_14":100.0,"sma_20":45.36,"sma_60":47.21},{"date":"2025-04-25","open":25.78,"high":26.79,"low":25.5,"close":26.68,"volume":113051563,"rsi_14":100.0,"sma_20":50.72,"sma_60":47.94},{"date":"2025-04-28","open":26.76,"high":27.07,"low":25.58,"close":26.66,"volume":95678446,"rsi_14":97.73,"sma_20":52.75,"sma_60":48.46},{"date":"2025-04-29","open":26.28,"high":27.33,"low":26.17,"close":27.18,"volume":84904015,"rsi_14":96.33,"sma_20":53.98,"sma_60":48.99},{"date":"2025-04-30","open":25.74,"high":27.45,"low":24.93,"close":27.19,"volume":134223296,"rsi_14":100.0,"sma_20":54.46,"sma_60":49.5},{"date":"2025-05-01","open":28.51,"high":29.17,"low":28.05,"close":28.12,"volume":102740841,"rsi_14":100.0,"sma_20":55.34,"sma_60":50.65},{"date":"2025-05-02","open":29.05,"high":29.82,"low":28.75,"close":29.44,"volume":97548936,"rsi_14":100.0,"sma_20":56.81,"sma_60":52.07},{"date":"2025-05-05","open":28.68,"high":29.48,"low":28.58,"close":28.93,"volume":69289492,"rsi_14":72.09,"sma_20":57.87,"sma_60":53.73},{"date":"2025-05-06","open":27.77,"high":28.75,"low":27.53,"close":28.11,"volume":82942944,"rsi_14":0.0,"sma_20":58.05,"sma_60":54.9},{"date":"2025-05-07","open":28.22,"high":28.86,"low":27.29,"close":28.44,"volume":104368572,"rsi_14":28.45,"sma_20":57.71,"sma_60":55.83},{"date":"2025-05-08","open":29.33,"high":30.07,"low":28.56,"close":29.28,"volume":98810788,"rsi_14":100.0,"sma_20":57.81,"sma_60":56.53},{"date":"2025-05-09","open":29.62,"high":29.86,"low":28.89,"close":29.21,"volume":73409422,"rsi_14":92.43,"sma_20":58.32,"sma_60":57.04},{"date":"2025-05-12","open":32.62,"high":32.77,"low":31.63,"close":32.75,"volume":101244950,"rsi_14":98.08,"sma_20":61.0,"sma_60":58.27},{"date":"2025-05-13","open":33.03,"high":34.61,"low":32.87,"close":34.25,"volume":85297723,"rsi_14":100.0,"sma_20":64.18,"sma_60":59.7},{"date":"2025-05-14","open":34.48,"high":34.98,"low":34.29,"close":34.86,"volume":80592386,"rsi_14":100.0,"sma_20":67.58,"sma_60":61.24},{"date":"2025-05-15","open":34.42,"high":35.51,"low":34.15,"close":34.96,"volume":80847372,"rsi_14":100.0,"sma_20":69.63,"sma_60":62.62},{"date":"2025-05-16","open":35.23,"high":35.43,"low":34.5,"close":35.4,"volume":63813609,"rsi_14":100.0,"sma_20":70.63,"sma_60":63.83},{"date":"2025-05-19","open":33.92,"high":35.6,"low":33.9,"close":35.49,"volume":71897093,"rsi_14":100.0,"sma_20":71.14,"sma_60":65.15},{"date":"2025-05-20","open":34.96,"high":35.26,"low":34.38,"close":35.12,"volume":67034708,"rsi_14":20.21,"sma_20":71.25,"sma_60":66.56,"sma_120":71.65},{"date":"2025-05-21","open":34.3,"high":35.66,"low":33.28,"close":33.66,"volume":109627584,"rsi_14":0.0,"sma_20":70.29,"sma_60":67.62,"sma_120":71.56},{"date":"2025-05-22","open":33.77,"high":34.55,"low":33.5,"close":33.83,"volume":86771006,"rsi_14":10.61,"sma_20":69.3,"sma_60":68.54,"sma_120":71.47},{"date":"2025-05-23","open":32.24,"high":33.36,"low":32.13,"close":32.85,"volume":107110438,"rsi_14":15.09,"sma_20":67.85,"sma_60":69.27,"sma_120":71.37},{"date":"2025-05-27","open":34.18,"high":35.24,"low":33.88,"close":35.14,"volume":65269766,"rsi_14":70.11,"sma_20":68.46,"sma_60":69.75,"sma_120":71.3},{"date":"2025-05-28","open":35.34,"high":35.64,"low":34.57,"close":34.69,"volume":66271337,"rsi_14":83.54,"sma_20":69.02,"sma_60":69.84,"sma_120":71.19},{"date":"2025-05-29","open":36.16,"high":36.19,"low":34.35,"close":34.86,"volume":97717242,"rsi_14":27.2,"sma_20":70.03,"sma_60":69.84,"sma_120":71.08},{"date":"2025-05-30","open":34.74,"high":34.97,"low":33.21,"close":34.68,"volume":93559149,"rsi_14":20.99,"sma_20":70.22,"sma_60":69.84,"sma_120":70.95},{"date":"2025-06-02","open":34.28,"high":35.53,"low":34.03,"close":35.47,"volume":68962708,"rsi_14":81.31,"sma_20":70.6,"sma_60":69.8,"sma_120":70.83},{"date":"2025-06-03","open":35.55,"high":36.6,"low":35.37,"close":36.3,"volume":64364182,"rsi_14":100.0,"sma_20":71.5,"sma_60":69.97,"sma_120":70.71},{"date":"2025-06-04","open":36.45,"high":36.82,"low":36.02,"close":36.59,"volume":64444452,"rsi_14":100.0,"sma_20":72.63,"sma_60":70.27,"sma_120":70.61},{"date":"2025-06-05","open":36.88,"high":37.48,"low":35.32,"close":35.74,"volume":99512462,"rsi_14":25.54,"sma_20":72.95,"sma_60":70.69,"sma_120":70.51},{"date":"2025-06-06","open":36.79,"high":37.16,"low":36.43,"close":36.76,"volume":65607693,"rsi_14":54.5,"sma_20":73.4,"sma_60":71.28,"sma_120":70.38},{"date":"2025-06-09","open":36.81,"high":37.27,"low":36.58,"close":36.93,"volume":50181894,"rsi_14":100.0,"sma_20":73.66,"sma_60":72.1,"sma_120":70.28},{"date":"2025-06-10","open":37.01,"high":37.79,"low":36.54,"close":37.64,"volume":61346475,"rsi_14":100.0,"sma_20":74.63,"sma_60":72.6,"sma_120":70.16},{"date":"2025-06-11","open":37.94,"high":38.18,"low":36.77,"close":37.25,"volume":90825988,"rsi_14":64.86,"sma_20":75.14,"sma_60":73.12,"sma_120":70.01},{"date":"2025-06-12","open":36.96,"high":37.71,"low":36.92,"close":37.5,"volume":63055008,"rsi_14":38.58,"sma_20":75.52,"sma_60":73.65,"sma_120":69.88},{"date":"2025-06-13","open":36.21,"high":37.1,"low":35.8,"close":36.08,"volume":105333080,"rsi_14":14.63,"sma_20":74.71,"sma_60":73.94,"sma_120":69.8},{"date":"2025-06-16","open":36.77,"high":37.77,"low":36.77,"close":37.55,"volume":58334341,"rsi_14":50.94,"sma_20":74.82,"sma_60":74.36,"sma_120":69.76},{"date":"2025-06-17","open":37.0,"high":37.34,"low":36.2,"close":36.44,"volume":67709094,"rsi_14":57.01,"sma_20":74.23,"sma_60":74.38,"sma_120":69.68},{"date":"2025-06-18","open":36.62,"high":37.13,"low":36.08,"close":36.39,"volume":71330708,"rsi_14":55.93,"sma_20":74.11,"sma_60":74.38,"sma_120":69.58},{"date":"2025-06-20","open":37.04,"high":37.32,"low":35.53,"close":35.89,"volume":81677450,"rsi_14":0.0,"sma_20":73.42,"sma_60":74.37,"sma_120":69.45},{"date":"2025-06-23","open":36.03,"high":37.12,"low":35.38,"close":37.01,"volume":83786355,"rsi_14":69.02,"sma_20":73.54,"sma_60":74.42,"sma_120":69.33},{"date":"2025-06-24","open":38.1,"high":38.89,"low":37.97,"close":38.69,"volume":56595750,"rsi_14":100.0,"sma_20":74.92,"sma_60":74.78,"sma_120":69.28},{"date":"2025-06-25","open":39.19,"high":39.45,"low":38.61,"close":38.99,"volume":50719073,"rsi_14":100.0,"sma_20":76.63,"sma_60":75.03,"sma_120":69.26},{"date":"2025-06-26","open":39.45,"high":40.16,"low":39.06,"close":40.05,"volume":50072093,"rsi_14":100.0,"sma_20":78.63,"sma_60":75.57,"sma_120":69.27},{"date":"2025-06-27","open":40.25,"high":40.86,"low":39.67,"close":40.45,"volume":73011781,"rsi_14":100.0,"sma_20":79.97,"sma_60":76.14,"sma_120":69.29},{"date":"2025-06-30","open":41.13,"high":41.48,"low":40.65,"close":41.23,"volume":56860730,"rsi_14":100.0,"sma_20":81.36,"sma_60":77.16,"sma_120":69.3},{"date":"2025-07-01","open":40.8,"high":41.0,"low":39.65,"close":40.18,"volume":70194973,"rsi_14":42.82,"sma_20":81.66,"sma_60":77.67,"sma_120":69.26},{"date":"2025-07-02","open":39.97,"high":41.03,"low":39.96,"close":40.98,"volume":50142531,"rsi_14":43.28,"sma_20":82.06,"sma_60":78.56,"sma_120":69.28},{"date":"2025-07-03","open":41.48,"high":42.37,"low":41.48,"close":42.13,"volume":41742302,"rsi_14":100.0,"sma_20":82.76,"sma_60":79.7,"sma_120":69.31},{"date":"2025-07-07","open":41.53,"high":41.71,"low":40.64,"close":41.19,"volume":69837376,"rsi_14":55.0,"sma_20":83.16,"sma_60":80.75,"sma_120":69.36},{"date":"2025-07-08","open":41.47,"high":41.62,"low":40.97,"close":41.25,"volume":57757712,"rsi_14":5.5,"sma_20":83.48,"sma_60":81.58,"sma_120":69.42},{"date":"2025-07-09","open":41.71,"high":42.42,"low":41.41,"close":42.1,"volume":58988125,"rsi_14":100.0,"sma_20":83.69,"sma_60":82.24,"sma_120":69.5},{"date":"2025-07-10","open":42.24,"high":42.34,"low":41.3,"close":41.91,"volume":55158885,"rsi_14":81.52,"sma_20":83.93,"sma_60":82.83,"sma_120":69.53},{"date":"2025-07-11","open":41.39,"high":41.95,"low":41.11,"close":41.59,"volume":53468792,"rsi_14":0.0,"sma_20":84.15,"sma_60":83.14,"sma_120":69.56},{"date":"2025-07-14","open":41.55,"high":42.19,"low":41.01,"close":42.03,"volume":48655739,"rsi_14":58.17,"sma_20":84.28,"sma_60":83.46,"sma_120":69.57},{"date":"2025-07-15","open":42.94,"high":43.06,"low":42.13,"close":42.14,"volume":61628768,"rsi_14":100.0,"sma_20":84.38,"sma_60":83.64,"sma_120":69.58},{"date":"2025-07-16","open":42.26,"high":42.4,"low":40.95,"close":42.26,"volume":83178817,"rsi_14":100.0,"sma_20":84.72,"sma_60":84.06,"sma_120":69.55},{"date":"2025-07-17","open":42.41,"high":43.38,"low":42.23,"close":43.24,"volume":48665426,"rsi_14":100.0,"sma_20":85.55,"sma_60":84.52,"sma_120":69.54},{"date":"2025-07-18","open":43.54,"high":43.59,"low":42.82,"close":43.1,"volume":49248128,"rsi_14":86.84,"sma_20":86.14,"sma_60":84.71,"sma_120":69.54},{"date":"2025-07-21","open":43.29,"high":44.2,"low":43.28,"close":43.75,"volume":43860151,"rsi_14":81.48,"sma_20":87.07,"sma_60":85.22,"sma_120":69.62},{"date":"2025-07-22","open":43.78,"high":43.8,"low":42.46,"close":43.07,"volume":54172638,"rsi_14":49.07,"sma_20":87.16,"sma_60":85.59,"sma_120":69.65},{"date":"2025-07-23","open":43.31,"high":43.66,"low":42.67,"close":43.64,"volume":59012615,"rsi_14":45.42,"sma_20":87.46,"sma_60":85.9,"sma_120":69.7},{"date":"2025-07-24","open":43.94,"high":44.19,"low":43.52,"close":43.92,"volume":45189135,"rsi_14":100.0,"sma_20":87.7,"sma_60":86.31,"sma_120":69.74},{"date":"2025-07-25","open":43.87,"high":44.5,"low":43.71,"close":44.17,"volume":39501591,"rsi_14":100.0,"sma_20":88.22,"sma_60":86.83,"sma_120":69.79},{"date":"2025-07-28","open":44.51,"high":44.81,"low":44.3,"close":44.61,"volume":47795992,"rsi_14":100.0,"sma_20":88.92,"sma_60":87.34,"sma_120":69.87},{"date":"2025-07-29","open":45.2,"high":45.52,"low":44.2,"close":44.4,"volume":58125579,"rsi_14":68.11,"sma_20":89.27,"sma_60":87.8,"sma_120":69.92},{"date":"2025-07-30","open":44.58,"high":45.15,"low":43.85,"close":44.56,"volume":72763814,"rsi_14":43.36,"sma_20":89.55,"sma_60":88.26,"sma_120":69.96},{"date":"2025-07-31","open":46.06,"high":46.08,"low":43.55,"close":43.82,"volume":89437328,"rsi_14":17.32,"sma_20":89.16,"sma_60":88.38,"sma_120":69.98},{"date":"2025-08-01","open":42.35,"high":42.39,"low":40.67,"close":41.19,"volume":109890608,"rsi_14":4.38,"sma_20":88.82,"sma_60":88.31,"sma_120":69.98},{"date":"2025-08-04","open":42.34,"high":43.5,"low":42.31,"close":43.45,"volume":54292974,"rsi_14":40.14,"sma_20":87.09,"sma_60":87.98,"sma_120":69.99},{"date":"2025-08-05","open":43.74,"high":44.02,"low":42.44,"close":42.54,"volume":76044162,"rsi_14":38.97,"sma_20":86.34,"sma_60":87.91,"sma_120":70.0},{"date":"2025-08-06","open":42.74,"high":44.25,"low":42.63,"close":44.13,"volume":64497633,"rsi_14":63.75,"sma_20":86.87,"sma_60":87.93,"sma_120":70.03},{"date":"2025-08-07","open":45.15,"high":45.54,"low":43.63,"close":44.58,"volume":84619574,"rsi_14":100.0,"sma_20":88.01,"sma_60":88.06,"sma_120":70.04},{"date":"2025-08-08","open":44.83,"high":45.84,"low":44.76,"close":45.78,"volume":52261337,"rsi_14":100.0,"sma_20":89.79,"sma_60":88.38,"sma_120":70.06},{"date":"2025-08-11","open":45.82,"high":46.32,"low":45.07,"close":45.38,"volume":47308495,"rsi_14":74.92,"sma_20":90.86,"sma_60":88.54,"sma_120":70.07},{"date":"2025-08-12","open":45.91,"high":47.14,"low":45.27,"close":47.06,"volume":60138981,"rsi_14":80.62,"sma_20":92.44,"sma_60":89.07,"sma_120":70.1},{"date":"2025-08-13","open":47.72,"high":47.85,"low":46.78,"close":47.12,"volume":48029255,"rsi_14":100.0,"sma_20":93.49,"sma_60":89.59,"sma_120":70.15},{"date":"2025-08-14","open":46.62,"high":47.49,"low":46.52,"close":47.0,"volume":53192875,"rsi_14":35.0,"sma_20":94.39,"sma_60":90.23,"sma_120":70.24},{"date":"2025-08-15","open":46.93,"high":46.95,"low":45.91,"close":46.33,"volume":48083699,"rsi_14":0.0,"sma_20":94.29,"sma_60":91.26,"sma_120":70.34},{"date":"2025-08-18","open":46.1,"high":46.43,"low":45.82,"close":46.27,"volume":36685677,"rsi_14":0.0,"sma_20":93.79,"sma_60":91.83,"sma_120":70.47},{"date":"2025-08-19","open":46.09,"high":46.13,"low":44.13,"close":44.38,"volume":55559321,"rsi_14":0.0,"sma_20":92.18,"sma_60":92.2,"sma_120":70.57},{"date":"2025-08-20","open":44.13,"high":44.16,"low":41.92,"close":43.57,"volume":82202129,"rsi_14":0.0,"sma_20":91.84,"sma_60":92.18,"sma_120":70.7},{"date":"2025-08-21","open":43.2,"high":43.69,"low":42.42,"close":42.97,"volume":59959971,"rsi_14":0.0,"sma_20":90.04,"sma_60":92.03,"sma_120":70.8},{"date":"2025-08-22","open":43.23,"high":45.37,"low":42.91,"close":44.9,"volume":66363241,"rsi_14":57.72,"sma_20":88.24,"sma_60":91.73,"sma_120":70.97},{"date":"2025-08-25","open":44.52,"high":45.2,"low":44.23,"close":44.51,"volume":40226284,"rsi_14":65.93,"sma_20":88.32,"sma_60":91.56,"sma_120":71.13},{"date":"2025-08-26","open":44.37,"high":45.09,"low":44.13,"close":45.02,"volume":42187299,"rsi_14":86.19,"sma_20":88.85,"sma_60":91.34,"sma_120":71.29},{"date":"2025-08-27","open":44.78,"high":45.43,"low":44.48,"close":45.23,"volume":45027590,"rsi_14":64.73,"sma_20":90.06,"sma_60":90.94,"sma_120":71.5},{"date":"2025-08-28","open":45.35,"high":46.26,"low":44.96,"close":46.05,"volume":45328999,"rsi_14":100.0,"sma_20":90.53,"sma_60":90.59,"sma_120":71.71},{"date":"2025-08-29","open":45.41,"high":45.5,"low":43.96,"close":44.39,"volume":60943503,"rsi_14":38.26,"sma_20":91.26,"sma_60":90.36,"sma_120":71.95},{"date":"2025-09-02","open":42.28,"high":43.34,"low":41.85,"close":43.26,"volume":83334035,"rsi_14":22.8,"sma_20":90.82,"sma_60":89.94,"sma_120":72.19},{"date":"2025-09-03","open":44.08,"high":44.65,"low":43.51,"close":44.27,"volume":59605270,"rsi_14":26.54,"sma_20":89.75,"sma_60":89.43,"sma_120":72.42},{"date":"2025-09-04","open":44.41,"high":45.54,"low":44.02,"close":45.47,"volume":50879842,"rsi_14":100.0,"sma_20":89.25,"sma_60":89.79,"sma_120":72.7},{"date":"2025-09-05","open":46.67,"high":46.82,"low":44.56,"close":45.61,"volume":86312867,"rsi_14":100.0,"sma_20":90.44,"sma_60":90.32,"sma_120":72.95},{"date":"2025-09-08","open":46.16,"high":46.74,"low":46.02,"close":46.27,"volume":50848372,"rsi_14":100.0,"sma_20":91.85,"sma_60":90.6,"sma_120":73.2},{"date":"2025-09-09","open":46.45,"high":46.75,"low":45.83,"close":46.64,"volume":47310374,"rsi_14":100.0,"sma_20":92.8,"sma_60":91.03,"sma_120":73.49},{"date":"2025-09-10","open":47.42,"high":47.42,"low":46.17,"close":46.69,"volume":60409405,"rsi_14":100.0,"sma_20":93.48,"sma_60":91.36,"sma_120":73.75},{"date":"2025-09-11","open":47.29,"high":47.68,"low":46.9,"close":47.48,"volume":45623565,"rsi_14":100.0,"sma_20":94.35,"sma_60":91.82,"sma_120":74.03},{"date":"2025-09-12","open":47.67,"high":48.37,"low":47.46,"close":48.07,"volume":46117618,"rsi_14":100.0,"sma_20":95.28,"sma_60":92.22,"sma_120":74.32},{"date":"2025-09-15","open":48.51,"high":49.32,"low":48.47,"close":49.3,"volume":39057176,"rsi_14":100.0,"sma_20":96.87,"sma_60":93.21,"sma_120":74.6},{"date":"2025-09-16","open":49.51,"high":49.58,"low":48.99,"close":49.16,"volume":38568574,"rsi_14":90.15,"sma_20":98.04,"sma_60":94.4,"sma_120":74.86},{"date":"2025-09-17","open":49.13,"high":49.28,"low":47.45,"close":48.85,"volume":73848571,"rsi_14":0.0,"sma_20":98.63,"sma_60":95.32,"sma_120":75.15},{"date":"2025-09-18","open":50.06,"high":50.86,"low":49.57,"close":50.17,"volume":61700782,"rsi_14":80.79,"sma_20":99.4,"sma_60":96.27,"sma_120":75.47},{"date":"2025-09-19","open":50.61,"high":51.31,"low":50.25,"close":51.16,"volume":42182694,"rsi_14":100.0,"sma_20":100.58,"sma_60":97.38,"sma_120":75.85},{"date":"2025-09-22","open":50.88,"high":52.2,"low":50.88,"close":52.02,"volume":40527290,"rsi_14":100.0,"sma_20":102.44,"sma_60":98.54,"sma_120":76.25},{"date":"2025-09-23","open":52.06,"high":52.11,"low":50.66,"close":50.97,"volume":49965276,"rsi_14":45.19,"sma_20":103.19,"sma_60":99.41,"sma_120":76.62},{"date":"2025-09-24","open":51.32,"high":51.4,"low":49.72,"close":50.43,"volume":50527807,"rsi_14":0.0,"sma_20":102.92,"sma_60":100.15,"sma_120":76.96},{"date":"2025-09-25","open":49.43,"high":50.16,"low":48.48,"close":49.75,"volume":61410295,"rsi_14":0.0,"sma_20":101.69,"sma_60":100.6,"sma_120":77.38},{"date":"2025-09-26","open":49.93,"high":50.41,"low":49.1,"close":50.35,"volume":62048678,"rsi_14":46.88,"sma_20":101.07,"sma_60":101.05,"sma_120":77.88},{"date":"2025-09-29","open":51.11,"high":51.85,"low":50.69,"close":51.02,"volume":46196553,"rsi_14":100.0,"sma_20":101.31,"sma_60":101.39,"sma_120":78.39},{"date":"2025-09-30","open":50.92,"high":51.5,"low":50.33,"close":51.42,"volume":46161927,"rsi_14":100.0,"sma_20":102.18,"sma_60":101.83,"sma_120":78.93},{"date":"2025-10-01","open":50.59,"high":52.28,"low":50.37,"close":52.14,"volume":46998217,"rsi_14":100.0,"sma_20":103.38,"sma_60":102.49,"sma_120":79.36},{"date":"2025-10-02","open":53.11,"high":53.13,"low":52.04,"close":52.78,"volume":44579349,"rsi_14":100.0,"sma_20":104.58,"sma_60":103.0,"sma_120":79.86},{"date":"2025-10-03","open":52.93,"high":53.14,"low":51.6,"close":52.06,"volume":51548185,"rsi_14":47.06,"sma_20":105.05,"sma_60":103.17,"sma_120":80.33},{"date":"2025-10-06","open":53.41,"high":53.65,"low":52.77,"close":53.23,"volume":41238363,"rsi_14":61.9,"sma_20":105.85,"sma_60":103.41,"sma_120":80.81},{"date":"2025-10-07","open":53.56,"high":53.73,"low":51.97,"close":52.37,"volume":50092909,"rsi_14":57.49,"sma_20":105.73,"sma_60":103.68,"sma_120":81.27},{"date":"2025-10-08","open":52.57,"high":54.23,"low":52.54,"close":54.14,"volume":43465528,"rsi_14":67.36,"sma_20":106.84,"sma_60":104.42,"sma_120":81.8},{"date":"2025-10-09","open":54.14,"high":54.18,"low":53.09,"close":53.93,"volume":43978050,"rsi_14":89.25,"sma_20":107.5,"sma_60":105.26,"sma_120":82.33},{"date":"2025-10-10","open":54.07,"high":54.53,"low":48.15,"close":48.27,"volume":119004702,"rsi_14":23.21,"sma_20":107.0,"sma_60":105.19,"sma_120":82.79},{"date":"2025-10-13","open":50.75,"high":51.56,"low":50.15,"close":51.33,"volume":57255565,"rsi_14":35.12,"sma_20":103.51,"sma_60":104.91,"sma_120":83.27},{"date":"2025-10-14","open":49.59,"high":51.48,"low":48.27,"close":50.29,"volume":73615024,"rsi_14":31.36,"sma_20":103.13,"sma_60":104.87,"sma_120":83.72},{"date":"2025-10-15","open":51.78,"high":52.47,"low":49.75,"close":51.32,"volume":63534689,"rsi_14":79.67,"sma_20":101.01,"sma_60":104.65,"sma_120":84.14},{"date":"2025-10-16","open":52.05,"high":52.87,"low":49.6,"close":50.75,"volume":79671984,"rsi_14":38.91,"sma_20":102.22,"sma_60":104.45,"sma_120":84.54},{"date":"2025-10-17","open":50.18,"high":52.1,"low":49.79,"close":51.71,"volume":71137009,"rsi_14":77.71,"sma_20":102.28,"sma_60":104.09,"sma_120":84.96},{"date":"2025-10-20","open":52.52,"high":53.96,"low":52.49,"close":53.65,"volume":39964416,"rsi_14":100.0,"sma_20":104.5,"sma_60":104.12,"sma_120":85.4},{"date":"2025-10-21","open":53.65,"high":53.94,"low":53.04,"close":53.59,"volume":39905727,"rsi_14":97.01,"sma_20":106.1,"sma_60":104.37,"sma_120":85.84},{"date":"2025-10-22","open":53.43,"high":53.58,"low":50.51,"close":52.01,"volume":67190370,"rsi_14":54.24,"sma_20":106.23,"sma_60":104.29,"sma_120":86.24},{"date":"2025-10-23","open":51.85,"high":53.52,"low":51.76,"close":53.32,"volume":45622495,"rsi_14":44.33,"sma_20":106.64,"sma_60":103.92,"sma_120":86.64},{"date":"2025-10-24","open":54.69,"high":55.33,"low":54.47,"close":54.98,"volume":42193834,"rsi_14":100.0,"sma_20":107.49,"sma_60":105.16,"sma_120":87.07},{"date":"2025-10-27","open":56.95,"high":58.03,"low":56.82,"close":57.9,"volume":38744718,"rsi_14":100.0,"sma_20":110.72,"sma_60":106.48,"sma_120":87.57},{"date":"2025-10-28","open":58.5,"high":59.71,"low":58.21,"close":59.22,"volume":46119718,"rsi_14":100.0,"sma_20":114.55,"sma_60":108.28,"sma_120":88.09},{"date":"2025-10-29","open":59.95,"high":60.35,"low":58.45,"close":59.97,"volume":66530439,"rsi_14":100.0,"sma_20":117.9,"sma_60":110.02,"sma_120":88.6},{"date":"2025-10-30","open":58.97,"high":59.34,"low":57.2,"close":57.23,"volume":63617135,"rsi_14":21.59,"sma_20":118.08,"sma_60":111.33,"sma_120":89.07},{"date":"2025-10-31","open":59.42,"high":59.42,"low":57.37,"close":58.04,"volume":61333438,"rsi_14":22.8,"sma_20":117.63,"sma_60":112.6,"sma_120":89.49},{"date":"2025-11-03","open":59.67,"high":59.88,"low":58.22,"close":58.84,"volume":41798958,"rsi_14":73.16,"sma_20":108.88,"sma_60":100.32,"sma_120":89.9},{"date":"2025-11-04","open":56.37,"high":57.39,"low":55.02,"close":55.24,"volume":62381392,"rsi_14":59.32,"sma_20":109.17,"sma_60":100.64,"sma_120":90.24},{"date":"2025-11-05","open":55.04,"high":57.19,"low":54.67,"close":56.31,"volume":53900538,"rsi_14":62.92,"sma_20":109.39,"sma_60":100.95,"sma_120":90.59},{"date":"2025-11-06","open":55.88,"high":55.94,"low":52.77,"close":53.15,"volume":78230692,"rsi_14":53.04,"sma_20":109.31,"sma_60":101.15,"sma_120":90.89},{"date":"2025-11-07","open":52.22,"high":52.63,"low":49.71,"close":52.6,"volume":91794686,"rsi_14":47.65,"sma_20":109.74,"sma_60":101.34,"sma_120":91.17},{"date":"2025-11-10","open":54.91,"high":56.32,"low":54.41,"close":56.05,"volume":59939377,"rsi_14":54.78,"sma_20":110.22,"sma_60":101.66,"sma_120":91.52},{"date":"2025-11-11","open":55.33,"high":55.9,"low":54.5,"close":55.58,"volume":51332767,"rsi_14":57.26,"sma_20":110.75,"sma_60":101.97,"sma_120":91.89},{"date":"2025-11-12","open":56.45,"high":56.46,"low":54.56,"close":55.47,"volume":62854189,"rsi_14":54.6,"sma_20":111.17,"sma_60":102.34,"sma_120":92.25},{"date":"2025-11-13","open":54.49,"high":54.64,"low":51.42,"close":52.04,"volume":100632201,"rsi_14":44.17,"sma_20":111.3,"sma_60":102.63,"sma_120":92.57},{"date":"2025-11-14","open":49.72,"high":53.25,"low":49.11,"close":52.08,"volume":111198798,"rsi_14":36.97,"sma_20":111.34,"sma_60":102.93,"sma_120":92.85},{"date":"2025-11-17","open":51.42,"high":53.02,"low":49.78,"close":50.75,"volume":93163522,"rsi_14":31.02,"sma_20":111.04,"sma_60":103.13,"sma_120":93.11},{"date":"2025-11-18","open":49.71,"high":50.39,"low":47.64,"close":48.91,"volume":133674008,"rsi_14":26.35,"sma_20":110.57,"sma_60":103.27,"sma_120":93.35},{"date":"2025-11-19","open":49.05,"high":51.29,"low":48.45,"close":49.75,"volume":92131757,"rsi_14":32.6,"sma_20":110.35,"sma_60":103.43,"sma_120":93.6},{"date":"2025-11-20","open":52.66,"high":53.25,"low":45.98,"close":46.2,"volume":174012348,"rsi_14":13.09,"sma_20":107.31,"sma_60":102.69,"sma_120":93.39},{"date":"2025-11-21","open":46.59,"high":48.83,"low":44.99,"close":47.22,"volume":179618618,"rsi_14":12.57,"sma_20":104.15,"sma_60":101.93,"sma_120":93.17},{"date":"2025-11-24","open":48.43,"high":51.17,"low":48.4,"close":50.8,"volume":93894159,"rsi_14":17.03,"sma_20":100.89,"sma_60":101.29,"sma_120":92.98},{"date":"2025-11-25","open":50.36,"high":52.07,"low":48.81,"close":51.73,"volume":101851915,"rsi_14":15.89,"sma_20":97.53,"sma_60":100.71,"sma_120":92.82},{"date":"2025-11-26","open":52.62,"high":53.56,"low":52.08,"close":53.08,"volume":75598097,"rsi_14":18.43,"sma_20":94.17,"sma_60":100.11,"sma_120":92.64},{"date":"2025-11-28","open":53.53,"high":54.31,"low":53.33,"close":54.24,"volume":34381610,"rsi_14":19.79,"sma_20":91.14,"sma_60":99.5,"sma_120":92.48},{"date":"2025-12-01","open":52.82,"high":54.35,"low":52.53,"close":53.75,"volume":66359590,"rsi_14":12.58,"sma_20":88.01,"sma_60":98.87,"sma_120":92.29},{"date":"2025-12-02","open":54.33,"high":55.45,"low":53.85,"close":55.0,"volume":79504353,"rsi_14":14.12,"sma_20":84.86,"sma_60":98.24,"sma_120":92.13},{"date":"2025-12-03","open":54.36,"high":55.57,"low":53.94,"close":55.39,"volume":69844899,"rsi_14":14.58,"sma_20":82.09,"sma_60":97.6,"sma_120":91.96},{"date":"2025-12-04","open":55.73,"high":55.74,"low":54.31,"close":55.21,"volume":63957971,"rsi_14":15.94,"sma_20":79.2,"sma_60":96.96,"sma_120":91.82},{"date":"2025-12-05","open":55.55,"high":56.77,"low":55.38,"close":55.84,"volume":73205980,"rsi_14":16.59,"sma_20":76.67,"sma_60":96.3,"sma_120":91.65},{"date":"2025-12-08","open":56.26,"high":56.73,"low":54.82,"close":55.49,"volume":67607147,"rsi_14":17.14,"sma_20":74.17,"sma_60":95.62,"sma_120":91.5},{"date":"2025-12-09","open":55.15,"high":55.91,"low":54.79,"close":55.7,"volume":48022799,"rsi_14":18.34,"sma_20":71.33,"sma_60":94.9,"sma_120":91.36},{"date":"2025-12-10","open":55.35,"high":56.78,"low":54.59,"close":56.34,"volume":100261104,"rsi_14":17.04,"sma_20":68.58,"sma_60":94.19,"sma_120":91.23},{"date":"2025-12-11","open":55.33,"high":55.85,"low":53.68,"close":55.8,"volume":99683926,"rsi_14":87.79,"sma_20":65.8,"sma_60":93.49,"sma_120":91.07},{"date":"2025-12-12","open":54.81,"high":55.22,"low":51.94,"close":52.53,"volume":138448531,"rsi_14":67.75,"sma_20":63.21,"sma_60":92.69,"sma_120":90.86},{"date":"2025-12-15","open":53.76,"high":53.76,"low":51.44,"close":51.74,"volume":98696303,"rsi_14":53.84,"sma_20":60.57,"sma_60":91.84,"sma_120":90.64},{"date":"2025-12-16","open":51.15,"high":52.48,"low":50.82,"close":52.04,"volume":105953678,"rsi_14":51.38,"sma_20":58.09,"sma_60":90.97,"sma_120":90.41},{"date":"2025-12-17","open":52.36,"high":52.51,"low":49.1,"close":49.13,"volume":125606247,"rsi_14":34.95,"sma_20":55.64,"sma_60":90.08,"sma_120":90.14},{"date":"2025-12-18","open":51.39,"high":52.17,"low":50.7,"close":51.23,"volume":109222135,"rsi_14":39.28,"sma_20":53.21,"sma_60":89.25,"sma_120":89.88},{"date":"2025-12-19","open":51.91,"high":53.35,"low":51.9,"close":53.23,"volume":72957834,"rsi_14":48.31,"sma_20":53.57,"sma_60":88.47,"sma_120":89.65},{"date":"2025-12-22","open":54.51,"high":54.59,"low":53.59,"close":53.95,"volume":64783070,"rsi_14":46.53,"sma_20":53.91,"sma_60":87.69,"sma_120":89.41},{"date":"2025-12-23","open":53.67,"high":54.77,"low":53.57,"close":54.71,"volume":48197058,"rsi_14":47.81,"sma_20":54.1,"sma_60":86.9,"sma_120":89.16},{"date":"2025-12-24","open":54.65,"high":55.23,"low":54.56,"close":55.14,"volume":25855006,"rsi_14":49.52,"sma_20":54.27,"sma_60":86.09,"sma_120":88.93},{"date":"2025-12-26","open":55.3,"high":55.53,"low":54.89,"close":55.09,"volume":37244200,"rsi_14":47.21,"sma_20":54.37,"sma_60":85.27,"sma_120":88.7},{"date":"2025-12-29","open":54.08,"high":54.77,"low":53.71,"close":54.28,"volume":50635251,"rsi_14":45.79,"sma_20":54.36,"sma_60":84.41,"sma_120":88.45},{"date":"2025-12-30","open":53.99,"high":54.6,"low":53.83,"close":53.89,"volume":38976810,"rsi_14":43.93,"sma_20":54.37,"sma_60":83.56,"sma_120":88.2},{"date":"2025-12-31","open":53.92,"high":53.99,"low":52.43,"close":52.51,"volume":57199369,"rsi_14":38.07,"sma_20":54.24,"sma_60":82.66,"sma_120":87.94},{"date":"2026-01-02","open":53.96,"high":54.66,"low":51.41,"close":52.14,"volume":107226621,"rsi_14":38.47,"sma_20":54.07,"sma_60":81.78,"sma_120":87.67},{"date":"2026-01-05","open":53.74,"high":54.12,"low":53.08,"close":53.39,"volume":77968003,"rsi_14":52.73,"sma_20":53.98,"sma_60":80.86,"sma_120":87.41},{"date":"2026-01-06","open":53.71,"high":54.95,"low":53.53,"close":54.79,"volume":68915803,"rsi_14":60.05,"sma_20":53.92,"sma_60":79.96,"sma_120":87.16},{"date":"2026-01-07","open":54.67,"high":55.97,"low":54.55,"close":54.95,"volume":65588305,"rsi_14":59.65,"sma_20":53.89,"sma_60":79.27,"sma_120":86.9},{"date":"2026-01-08","open":54.65,"high":54.76,"low":53.28,"close":53.98,"volume":83760291,"rsi_14":68.75,"sma_20":53.8,"sma_60":78.45,"sma_120":86.62},{"date":"2026-01-09","open":54.18,"high":55.88,"low":53.58,"close":55.54,"volume":78706269,"rsi_14":67.38,"sma_20":53.75,"sma_60":77.69,"sma_120":86.36},{"date":"2026-01-12","open":54.39,"high":56.12,"low":54.37,"close":55.67,"volume":59673897,"rsi_14":61.45,"sma_20":53.74,"sma_60":76.9,"sma_120":86.1},{"date":"2026-01-13","open":55.69,"high":56.28,"low":54.74,"close":55.38,"volume":88610986,"rsi_14":56.81,"sma_20":53.88,"sma_60":76.13,"sma_120":85.83},{"date":"2026-01-14","open":54.34,"high":54.66,"low":52.29,"close":53.62,"volume":117421544,"rsi_14":44.6,"sma_20":53.97,"sma_60":75.29,"sma_120":85.54},{"date":"2026-01-15","open":55.43,"high":55.61,"low":53.92,"close":54.17,"volume":90482974,"rsi_14":45.59,"sma_20":54.07,"sma_60":74.4,"sma_120":85.25},{"date":"2026-01-16","open":55.1,"high":55.24,"low":53.37,"close":53.93,"volume":75855865,"rsi_14":44.83,"sma_20":54.31,"sma_60":73.51,"sma_120":84.96},{"date":"2026-01-20","open":51.19,"high":52.35,"low":50.28,"close":50.53,"volume":127092026,"rsi_14":36.47,"sma_20":54.27,"sma_60":72.61,"sma_120":84.63},{"date":"2026-01-21","open":50.87,"high":53.59,"low":50.47,"close":52.52,"volume":150230118,"rsi_14":45.58,"sma_20":54.23,"sma_60":71.7,"sma_120":84.33},{"date":"2026-01-22","open":54.11,"high":54.12,"low":52.94,"close":53.69,"volume":90992291,"rsi_14":53.86,"sma_20":54.21,"sma_60":70.76,"sma_120":84.04},{"date":"2026-01-23","open":53.38,"high":54.85,"low":53.11,"close":54.17,"volume":78066065,"rsi_14":56.59,"sma_20":54.18,"sma_60":69.72,"sma_120":83.8},{"date":"2026-01-26","open":54.26,"high":55.41,"low":54.0,"close":54.86,"volume":58084348,"rsi_14":54.98,"sma_20":54.17,"sma_60":68.66,"sma_120":83.53},{"date":"2026-01-27","open":55.76,"high":56.58,"low":55.34,"close":56.32,"volume":50151699,"rsi_14":55.13,"sma_20":54.23,"sma_60":67.59,"sma_120":83.29},{"date":"2026-01-28","open":57.47,"high":57.78,"low":56.51,"close":56.84,"volume":76172141,"rsi_14":56.19,"sma_20":54.36,"sma_60":66.62,"sma_120":83.03},{"date":"2026-01-29","open":56.73,"high":56.98,"low":52.85,"close":55.82,"volume":122642284,"rsi_14":56.04,"sma_20":54.45,"sma_60":65.61,"sma_120":82.74},{"date":"2026-01-30","open":54.8,"high":55.49,"low":53.11,"close":53.79,"volume":110170721,"rsi_14":44.42,"sma_20":54.52,"sma_60":64.54,"sma_120":82.43},{"date":"2026-02-02","open":52.95,"high":55.49,"low":52.94,"close":54.88,"volume":74665794,"rsi_14":47.64,"sma_20":54.66,"sma_60":63.61,"sma_120":82.12},{"date":"2026-02-03","open":55.42,"high":55.54,"low":50.88,"close":52.31,"volume":128513394,"rsi_14":41.91,"sma_20":54.6,"sma_60":62.59,"sma_120":81.77},{"date":"2026-02-04","open":51.93,"high":51.94,"low":48.24,"close":49.56,"volume":142536211,"rsi_14":39.84,"sma_20":54.34,"sma_60":61.64,"sma_120":81.4},{"date":"2026-02-05","open":48.2,"high":49.33,"low":46.87,"close":47.45,"volume":158712865,"rsi_14":34.4,"sma_20":53.96,"sma_60":60.67,"sma_120":81.01},{"date":"2026-02-06","open":48.15,"high":50.8,"low":47.81,"close":50.39,"volume":117934624,"rsi_14":42.7,"sma_20":53.78,"sma_60":59.64,"sma_120":80.65},{"date":"2026-02-09","open":49.86,"high":52.06,"low":49.25,"close":51.54,"volume":71272728,"rsi_14":52.29,"sma_20":53.58,"sma_60":58.64,"sma_120":80.31},{"date":"2026-02-10","open":51.75,"high":52.19,"low":50.69,"close":50.82,"volume":70046211,"rsi_14":45.88,"sma_20":53.34,"sma_60":57.63,"sma_120":79.99},{"date":"2026-02-11","open":52.01,"high":52.29,"low":49.84,"close":51.2,"volume":91388602,"rsi_14":43.74,"sma_20":53.13,"sma_60":56.74,"sma_120":79.68},{"date":"2026-02-12","open":51.6,"high":51.86,"low":47.8,"close":48.07,"volume":131150002,"rsi_14":36.48,"sma_20":52.85,"sma_60":55.8,"sma_120":79.36},{"date":"2026-02-13","open":47.96,"high":49.4,"low":46.99,"close":48.28,"volume":123216560,"rsi_14":35.08,"sma_20":52.55,"sma_60":54.91,"sma_120":79.02},{"date":"2026-02-17","open":47.43,"high":48.79,"low":46.24,"close":48.16,"volume":116222375,"rsi_14":30.32,"sma_20":52.27,"sma_60":54.07,"sma_120":78.67},{"date":"2026-02-18","open":48.34,"high":50.16,"low":48.01,"close":49.2,"volume":81370841,"rsi_14":32.02,"sma_20":52.2,"sma_60":53.23,"sma_120":78.33},{"date":"2026-02-19","open":48.48,"high":49.21,"low":47.97,"close":48.64,"volume":83447513,"rsi_14":32.73,"sma_20":52.0,"sma_60":53.27,"sma_120":77.98},{"date":"2026-02-20","open":47.77,"high":50.25,"low":47.57,"close":49.86,"volume":118813778,"rsi_14":40.18,"sma_20":51.81,"sma_60":53.31,"sma_120":77.62},{"date":"2026-02-23","open":49.33,"high":49.68,"low":47.47,"close":48.05,"volume":91951796,"rsi_14":33.49,"sma_20":51.5,"sma_60":53.26,"sma_120":77.28},{"date":"2026-02-24","open":48.27,"high":49.84,"low":47.63,"close":49.58,"volume":70115927,"rsi_14":43.06,"sma_20":51.24,"sma_60":53.23,"sma_120":76.97},{"date":"2026-02-25","open":50.35,"high":51.76,"low":50.34,"close":51.67,"volume":50824670,"rsi_14":55.53,"sma_20":51.01,"sma_60":53.2,"sma_120":76.66},{"date":"2026-02-26","open":51.44,"high":51.44,"low":48.52,"close":49.85,"volume":104016019,"rsi_14":56.42,"sma_20":50.66,"sma_60":53.13,"sma_120":76.31},{"date":"2026-02-27","open":48.26,"high":49.57,"low":48.07,"close":49.33,"volume":93802209,"rsi_14":46.73,"sma_20":50.33,"sma_60":53.05,"sma_120":75.96},{"date":"2026-03-02","open":47.23,"high":49.95,"low":47.04,"close":49.5,"volume":107462800,"rsi_14":43.37,"sma_20":50.11,"sma_60":52.96,"sma_120":75.6},{"date":"2026-03-03","open":46.63,"high":48.48,"low":45.53,"close":47.91,"volume":161070531,"rsi_14":41.02,"sma_20":49.76,"sma_60":52.83,"sma_120":75.22},{"date":"2026-03-04","open":48.5,"high":50.59,"low":48.33,"close":50.06,"volume":98212095,"rsi_14":46.84,"sma_20":49.65,"sma_60":52.74,"sma_120":74.85},{"date":"2026-03-05","open":49.26,"high":50.56,"low":47.98,"close":49.6,"volume":128089988,"rsi_14":55.01,"sma_20":49.65,"sma_60":52.64,"sma_120":74.47},{"date":"2026-03-06","open":47.47,"high":48.86,"low":46.99,"close":47.35,"volume":141012236,"rsi_14":47.33,"sma_20":49.65,"sma_60":52.5,"sma_120":74.06},{"date":"2026-03-09","open":45.98,"high":49.56,"low":45.32,"close":49.2,"volume":156157761,"rsi_14":52.72,"sma_20":49.59,"sma_60":52.39,"sma_120":73.64},{"date":"2026-03-10","open":49.23,"high":50.54,"low":48.64,"close":49.21,"volume":114294401,"rsi_14":50.03,"sma_20":49.47,"sma_60":52.27,"sma_120":73.23},{"date":"2026-03-11","open":49.55,"high":50.32,"low":48.54,"close":49.16,"volume":88470833,"rsi_14":51.48,"sma_20":49.39,"sma_60":52.16,"sma_120":72.82},{"date":"2026-03-12","open":47.97,"high":48.3,"low":46.57,"close":46.65,"volume":128962874,"rsi_14":41.45,"sma_20":49.16,"sma_60":52.06,"sma_120":72.37},{"date":"2026-03-13","open":47.16,"high":48.06,"low":45.49,"close":45.75,"volume":141952545,"rsi_14":43.57,"sma_20":49.04,"sma_60":51.95,"sma_120":71.9},{"date":"2026-03-16","open":47.18,"high":48.08,"low":46.99,"close":47.27,"volume":81421541,"rsi_14":43.54,"sma_20":48.99,"sma_60":51.87,"sma_120":71.42},{"date":"2026-03-17","open":47.93,"high":48.57,"low":47.62,"close":47.97,"volume":74570090,"rsi_14":38.81,"sma_20":48.98,"sma_60":51.85,"sma_120":70.97},{"date":"2026-03-18","open":47.53,"high":47.92,"low":45.87,"close":45.92,"volume":105059285,"rsi_14":38.25,"sma_20":48.82,"sma_60":51.76,"sma_120":70.5},{"date":"2026-03-19","open":44.69,"high":46.14,"low":44.13,"close":45.51,"volume":138384909,"rsi_14":38.53,"sma_20":48.66,"sma_60":51.63,"sma_120":70.05},{"date":"2026-03-20","open":45.0,"high":45.03,"low":42.13,"close":42.91,"volume":137952495,"rsi_14":32.69,"sma_20":48.31,"sma_60":51.45,"sma_120":69.57},{"date":"2026-03-23","open":44.93,"high":45.97,"low":43.95,"close":44.39,"volume":139354268,"rsi_14":40.72,"sma_20":48.13,"sma_60":51.27,"sma_120":69.08},{"date":"2026-03-24","open":43.66,"high":44.37,"low":43.02,"close":43.45,"volume":105505193,"rsi_14":31.35,"sma_20":47.82,"sma_60":51.08,"sma_120":68.59},{"date":"2026-03-25","open":44.6,"high":45.11,"low":43.84,"close":44.29,"volume":79294402,"rsi_14":35.06,"sma_20":47.45,"sma_60":50.89,"sma_120":68.08},{"date":"2026-03-26","open":43.13,"high":43.58,"low":41.05,"close":41.13,"volume":117558871,"rsi_14":33.4,"sma_20":47.01,"sma_60":50.67,"sma_120":67.54},{"date":"2026-03-27","open":40.47,"high":40.5,"low":38.47,"close":38.69,"volume":124795741,"rsi_14":22.95,"sma_20":46.47,"sma_60":50.42,"sma_120":66.99},{"date":"2026-03-30","open":39.66,"high":39.82,"low":37.23,"close":37.8,"volume":111446506,"rsi_14":21.91,"sma_20":45.88,"sma_60":50.17,"sma_120":66.41},{"date":"2026-03-31","open":39.0,"high":41.9,"low":38.98,"close":41.58,"volume":149516163,"rsi_14":34.17,"sma_20":45.56,"sma_60":49.99,"sma_120":65.88},{"date":"2026-04-01","open":42.53,"high":43.88,"low":42.31,"close":43.13,"volume":116135527,"rsi_14":42.26,"sma_20":45.21,"sma_60":49.82,"sma_120":65.34},{"date":"2026-04-02","open":40.78,"high":43.45,"low":40.35,"close":43.23,"volume":111377317,"rsi_14":44.21,"sma_20":44.88,"sma_60":49.63,"sma_120":64.79},{"date":"2026-04-06","open":43.5,"high":44.48,"low":43.17,"close":44.0,"volume":69245136,"rsi_14":42.26,"sma_20":44.71,"sma_60":49.44,"sma_120":64.35},{"date":"2026-04-07","open":43.35,"high":44.11,"low":41.74,"close":44.05,"volume":131796221,"rsi_14":40.48,"sma_20":44.45,"sma_60":49.27,"sma_120":63.86},{"date":"2026-04-08","open":48.53,"high":48.81,"low":47.04,"close":47.89,"volume":102015116,"rsi_14":54.16,"sma_20":44.38,"sma_60":49.14,"sma_120":63.42},{"date":"2026-04-09","open":47.9,"high":48.98,"low":47.2,"close":48.85,"volume":78953594,"rsi_14":56.99,"sma_20":44.36,"sma_60":49.03,"sma_120":62.97},{"date":"2026-04-10","open":49.24,"high":49.69,"low":48.71,"close":49.06,"volume":65481558,"rsi_14":64.51,"sma_20":44.48,"sma_60":48.92,"sma_120":62.53},{"date":"2026-04-13","open":48.67,"high":50.62,"low":48.35,"close":50.54,"volume":67169143,"rsi_14":64.51,"sma_20":44.71,"sma_60":48.87,"sma_120":62.08},{"date":"2026-04-14","open":51.27,"high":53.31,"low":51.26,"close":53.29,"volume":72362348,"rsi_14":71.48,"sma_20":45.01,"sma_60":48.85,"sma_120":61.63},{"date":"2026-04-15","open":53.45,"high":55.61,"low":53.21,"close":55.52,"volume":83243969,"rsi_14":73.21,"sma_20":45.38,"sma_60":48.88,"sma_120":61.19},{"date":"2026-04-16","open":56.0,"high":56.79,"low":54.97,"close":56.3,"volume":86398114,"rsi_14":84.73,"sma_20":45.9,"sma_60":48.97,"sma_120":60.79},{"date":"2026-04-17","open":57.65,"high":58.8,"low":57.24,"close":58.45,"volume":103604000,"rsi_14":95.88,"sma_20":46.55,"sma_60":49.07,"sma_120":60.39},{"date":"2026-04-20","open":58.26,"high":58.44,"low":56.78,"close":57.94,"volume":67652788,"rsi_14":97.6,"sma_20":47.3,"sma_60":49.14,"sma_120":59.95},{"date":"2026-04-21","open":58.34,"high":58.83,"low":56.69,"close":57.27,"volume":91775196,"rsi_14":93.43,"sma_20":47.94,"sma_60":49.19,"sma_120":59.46},{"date":"2026-04-22","open":58.79,"high":60.16,"low":58.35,"close":60.07,"volume":73399831,"rsi_14":93.85,"sma_20":48.77,"sma_60":49.28,"sma_120":58.97},{"date":"2026-04-23","open":59.66,"high":60.59,"low":57.46,"close":59.08,"volume":92856854,"rsi_14":89.23,"sma_20":49.51,"sma_60":49.32,"sma_120":58.45},{"date":"2026-04-24","open":60.94,"high":62.59,"low":60.42,"close":62.41,"volume":80250657,"rsi_14":90.45,"sma_20":50.58,"sma_60":49.41,"sma_120":58.02},{"date":"2026-04-27","open":62.26,"high":62.55,"low":61.5,"close":62.49,"volume":56614967,"rsi_14":90.46,"sma_20":51.77,"sma_60":49.52,"sma_120":57.57},{"date":"2026-04-28","open":60.57,"high":61.19,"low":59.54,"close":60.6,"volume":80631559,"rsi_14":80.48,"sma_20":52.91,"sma_60":49.63,"sma_120":57.09},{"date":"2026-04-29","open":60.86,"high":61.72,"low":60.31,"close":61.72,"volume":77081402,"rsi_14":80.63,"sma_20":53.92,"sma_60":49.75,"sma_120":56.68},{"date":"2026-04-30","open":62.74,"high":63.65,"low":60.56,"close":63.39,"volume":81042682,"rsi_14":81.89,"sma_20":54.94,"sma_60":49.93,"sma_120":56.26},{"date":"2026-05-01","open":63.74,"high":65.69,"low":63.66,"close":65.15,"volume":67762932,"rsi_14":82.11,"sma_20":56.03,"sma_60":50.19,"sma_120":55.92},{"date":"2026-05-04","open":65.29,"high":65.9,"low":63.63,"close":64.76,"volume":60813806,"rsi_14":78.13,"sma_20":57.07,"sma_60":50.48,"sma_120":55.58},{"date":"2026-05-05","open":66.22,"high":67.61,"low":66.1,"close":67.23,"volume":54098798,"rsi_14":78.38,"sma_20":58.24,"sma_60":50.76,"sma_120":55.2},{"date":"2026-05-06","open":69.09,"high":71.49,"low":68.72,"close":71.4,"volume":70169043,"rsi_14":81.44,"sma_20":59.41,"sma_60":51.09,"sma_120":54.86},{"date":"2026-05-07","open":71.7,"high":73.12,"low":70.22,"close":71.17,"volume":93509106,"rsi_14":78.78,"sma_20":60.53,"sma_60":51.43,"sma_120":54.53},{"date":"2026-05-08","open":72.65,"high":76.13,"low":72.53,"close":76.1,"volume":68713740,"rsi_14":84.24,"sma_20":61.89,"sma_60":51.84,"sma_120":54.29},{"date":"2026-05-11","open":75.82,"high":77.18,"low":75.37,"close":76.78,"volume":60475028,"rsi_14":86.79,"sma_20":63.2,"sma_60":52.32,"sma_120":54.06},{"date":"2026-05-12","open":75.12,"high":75.75,"low":71.38,"close":74.79,"volume":90651646,"rsi_14":78.62,"sma_20":64.28,"sma_60":52.76,"sma_120":53.83},{"date":"2026-05-13","open":75.63,"high":77.76,"low":74.02,"close":77.06,"volume":64416388,"rsi_14":83.3,"sma_20":65.36,"sma_60":53.24,"sma_120":53.66},{"date":"2026-05-14","open":77.11,"high":79.49,"low":76.98,"close":78.77,"volume":58472779,"rsi_14":82.23,"sma_20":66.49,"sma_60":53.74,"sma_120":53.48},{"date":"2026-05-15","open":75.55,"high":77.18,"low":74.06,"close":75.16,"volume":81260605,"rsi_14":71.93,"sma_20":67.32,"sma_60":54.18,"sma_120":53.72},{"date":"2026-05-18","open":75.95,"high":76.09,"low":71.93,"close":74.15,"volume":87710120,"rsi_14":74.18,"sma_20":68.14,"sma_60":54.58,"sma_120":53.95},{"date":"2026-05-19","open":72.24,"high":74.33,"low":70.8,"close":72.76,"volume":85973688,"rsi_14":69.52,"sma_20":68.91,"sma_60":54.99,"sma_120":54.13},{"date":"2026-05-20","open":73.92,"high":76.35,"low":73.44,"close":76.33,"volume":67543812,"rsi_14":71.44,"sma_20":69.73,"sma_60":55.44,"sma_120":54.33},{"date":"2026-05-21","open":75.0,"high":77.61,"low":74.3,"close":76.77,"volume":74958080,"rsi_14":70.13,"sma_20":70.61,"sma_60":55.86,"sma_120":54.53},{"date":"2026-05-22","open":77.86,"high":79.15,"low":77.15,"close":77.66,"volume":58330530,"rsi_14":71.97,"sma_20":71.38,"sma_60":56.32,"sma_120":54.72},{"date":"2026-05-26","open":80.4,"high":82.08,"low":79.79,"close":81.76,"volume":62579633,"rsi_14":73.44,"sma_20":72.34,"sma_60":56.86,"sma_120":54.96},{"date":"2026-05-27","open":82.68,"high":82.72,"low":80.14,"close":81.48,"volume":66220965,"rsi_14":68.59,"sma_20":73.39,"sma_60":57.39,"sma_120":55.18},{"date":"2026-05-28","open":81.55,"high":83.85,"low":80.47,"close":83.48,"volume":55265904,"rsi_14":71.32,"sma_20":74.48,"sma_60":57.99,"sma_120":55.41},{"date":"2026-05-29","open":84.21,"high":85.5,"low":83.34,"close":84.36,"volume":67644084,"rsi_14":66.64,"sma_20":75.53,"sma_60":58.56,"sma_120":55.65},{"date":"2026-06-01","open":83.95,"high":86.86,"low":83.55,"close":85.84,"volume":57216019,"rsi_14":67.68,"sma_20":76.57,"sma_60":59.16,"sma_120":55.9},{"date":"2026-06-02","open":85.74,"high":87.12,"low":84.63,"close":87.02,"volume":48355014,"rsi_14":74.66,"sma_20":77.69,"sma_60":59.82,"sma_120":56.16},{"date":"2026-06-03","open":87.48,"high":87.88,"low":85.21,"close":86.36,"volume":62154484,"rsi_14":70.05,"sma_20":78.64,"sma_60":60.44,"sma_120":56.42},{"date":"2026-06-04","open":83.28,"high":86.04,"low":82.28,"close":85.02,"volume":59614610,"rsi_14":63.71,"sma_20":79.33,"sma_60":61.04,"sma_120":56.65},{"date":"2026-06-05","open":81.38,"high":81.89,"low":72.51,"close":72.88,"volume":118961266,"rsi_14":46.36,"sma_20":79.41,"sma_60":61.43,"sma_120":56.8},{"date":"2026-06-08","open":76.68,"high":78.29,"low":75.2,"close":76.09,"volume":77319034,"rsi_14":52.9,"sma_20":79.41,"sma_60":61.93,"sma_120":56.99},{"date":"2026-06-09","open":78.3,"high":79.16,"low":66.63,"close":73.55,"volume":132485655,"rsi_14":51.14,"sma_20":79.25,"sma_60":62.39,"sma_120":57.17},{"date":"2026-06-10","open":71.51,"high":74.53,"low":68.84,"close":69.11,"volume":91465223,"rsi_14":39.85,"sma_20":78.96,"sma_60":62.75,"sma_120":57.31},{"date":"2026-06-11","open":70.72,"high":76.42,"low":69.43,"close":75.83,"volume":116288785,"rsi_14":48.88,"sma_20":78.9,"sma_60":63.22,"sma_120":57.53},{"date":"2026-06-12","open":76.16,"high":78.18,"low":74.12,"close":77.34,"volume":94483584,"rsi_14":49.62,"sma_20":78.83,"sma_60":63.74,"sma_120":57.75},{"date":"2026-06-15","open":82.69,"high":84.83,"low":82.45,"close":84.39,"volume":59757994,"rsi_14":52.9,"sma_20":79.29,"sma_60":64.39,"sma_120":58.01},{"date":"2026-06-16","open":83.99,"high":84.63,"low":79.67,"close":79.74,"volume":67086684,"rsi_14":48.26,"sma_20":79.57,"sma_60":65.0,"sma_120":58.22},{"date":"2026-06-17","open":81.48,"high":81.61,"low":76.76,"close":77.36,"volume":78089611,"rsi_14":43.9,"sma_20":79.8,"sma_60":65.55,"sma_120":58.41},{"date":"2026-06-18","open":81.91,"high":83.41,"low":80.44,"close":82.68,"volume":61062971,"rsi_14":48.46,"sma_20":80.12,"sma_60":66.21,"sma_120":58.64},{"date":"2026-06-22","open":83.75,"high":84.91,"low":81.2,"close":82.39,"volume":61888933,"rsi_14":46.77,"sma_20":80.4,"sma_60":66.84,"sma_120":58.87},{"date":"2026-06-23","open":74.94,"high":77.56,"low":73.74,"close":74.27,"volume":82341752,"rsi_14":39.44,"sma_20":80.23,"sma_60":67.4,"sma_120":59.03},{"date":"2026-06-24","open":74.79,"high":76.18,"low":71.35,"close":73.3,"volume":72009703,"rsi_14":39.13,"sma_20":79.8,"sma_60":67.97,"sma_120":59.19},{"date":"2026-06-25","open":77.96,"high":78.24,"low":71.6,"close":74.95,"volume":106912009,"rsi_14":41.62,"sma_20":79.47,"sma_60":68.59,"sma_120":59.38},{"date":"2026-06-26","open":72.08,"high":74.69,"low":70.72,"close":71.83,"volume":70427714,"rsi_14":48.83,"sma_20":78.87,"sma_60":69.09,"sma_120":59.54},{"date":"2026-06-29","open":74.12,"high":77.38,"low":71.45,"close":77.19,"volume":79128442,"rsi_14":50.85,"sma_20":78.5,"sma_60":69.66,"sma_120":59.74},{"date":"2026-06-30","open":77.24,"high":81.54,"low":77.15,"close":81.0,"volume":58466178,"rsi_14":56.54,"sma_20":78.25,"sma_60":70.29,"sma_120":59.96},{"date":"2026-07-01","open":78.72,"high":79.64,"low":77.23,"close":77.46,"volume":63348163,"rsi_14":57.48,"sma_20":77.77,"sma_60":70.84,"sma_120":60.14},{"date":"2026-07-02","open":77.45,"high":79.14,"low":71.72,"close":73.35,"volume":87993371,"rsi_14":47.45,"sma_20":77.1,"sma_60":71.33,"sma_120":60.3},{"date":"2026-07-06","open":75.54,"high":77.45,"low":75.11,"close":76.42,"volume":54545139,"rsi_14":48.98,"sma_20":76.66,"sma_60":71.8,"sma_120":60.47},{"date":"2026-07-07","open":73.7,"high":74.39,"low":70.76,"close":72.23,"volume":70992853,"rsi_14":37.83,"sma_20":76.62,"sma_60":72.19,"sma_120":60.61},{"date":"2026-07-08","open":70.8,"high":73.02,"low":69.57,"close":72.72,"volume":70748539,"rsi_14":42.27,"sma_20":76.45,"sma_60":72.58,"sma_120":60.75},{"date":"2026-07-09","open":74.85,"high":76.69,"low":73.89,"close":76.34,"volume":51726573,"rsi_14":48.75,"sma_20":76.58,"sma_60":73.01,"sma_120":60.94},{"date":"2026-07-10","open":75.53,"high":77.32,"low":74.33,"close":77.03,"volume":46034410,"rsi_14":43.24,"sma_20":76.97,"sma_60":73.4,"sma_120":61.13},{"date":"2026-07-13","open":74.54,"high":74.84,"low":72.09,"close":72.64,"volume":63317516,"rsi_14":39.5,"sma_20":76.8,"sma_60":73.69,"sma_120":61.28},{"date":"2026-07-14","open":75.2,"high":75.84,"low":73.41,"close":75.02,"volume":58097269,"rsi_14":50.7,"sma_20":76.67,"sma_60":74.0,"sma_120":61.48},{"date":"2026-07-15","open":76.29,"high":76.47,"low":72.06,"close":74.44,"volume":68547836,"rsi_14":51.39,"sma_20":76.16,"sma_60":74.26,"sma_120":61.67},{"date":"2026-07-16","open":72.61,"high":73.12,"low":69.69,"close":70.74,"volume":66953341,"rsi_14":45.11,"sma_20":75.7,"sma_60":74.47,"sma_120":61.81},{"date":"2026-07-17","open":66.38,"high":69.56,"low":64.91,"close":67.53,"volume":75465161,"rsi_14":45.02,"sma_20":75.2,"sma_60":74.64,"sma_120":61.92},{"date":"2026-07-20","open":69.47,"high":70.5,"low":67.5,"close":67.65,"volume":50076669,"rsi_14":37.41,"sma_20":74.44,"sma_60":74.76,"sma_120":62.02},{"date":"2026-07-21","open":70.71,"high":71.72,"low":69.61,"close":71.37,"volume":37772509,"rsi_14":37.27,"sma_20":73.88,"sma_60":74.97,"sma_120":62.14},{"date":"2026-07-22","open":69.77,"high":71.59,"low":69.77,"close":70.28,"volume":36062089,"rsi_14":39.85,"sma_20":73.67,"sma_60":75.1,"sma_120":62.25},{"date":"2026-07-23","open":67.11,"high":68.27,"low":65.02,"close":66.3,"volume":80277462,"rsi_14":39.99,"sma_20":73.32,"sma_60":75.16,"sma_120":62.34},{"date":"2026-07-24","open":65.78,"high":66.4,"low":63.48,"close":64.0,"volume":69267661,"rsi_14":31.98,"sma_20":72.78,"sma_60":75.21,"sma_120":62.42},{"date":"2026-07-27","open":66.06,"high":66.23,"low":61.64,"close":63.4,"volume":70531608,"rsi_14":35.7,"sma_20":72.36,"sma_60":75.24,"sma_120":62.49},{"date":"2026-07-28","open":61.77,"high":62.61,"low":59.4,"close":61.56,"volume":73235875,"rsi_14":32.68,"sma_20":71.57,"sma_60":75.2,"sma_120":62.57},{"date":"2026-07-29","open":61.51,"high":62.74,"low":57.59,"close":57.75,"volume":103582887,"rsi_14":21.32,"sma_20":70.41,"sma_60":75.08,"sma_120":62.63},{"date":"2026-07-30","open":61.13,"high":63.84,"low":60.74,"close":63.3,"volume":75877770,"rsi_14":31.58,"sma_20":69.7,"sma_60":75.05,"sma_120":62.76},{"date":"2026-07-31","open":65.74,"high":66.77,"low":62.39,"close":64.62,"volume":86709854,"rsi_14":38.27,"sma_20":69.27,"sma_60":75.01,"sma_120":62.88},{"date":"2026-08-03","open":64.71,"high":68.41,"low":63.98,"close":67.96,"volume":62223640,"rsi_14":39.96,"sma_20":68.84,"sma_60":74.94,"sma_120":63.02},{"date":"2026-08-04","open":70.31,"high":75.41,"low":70.14,"close":74.82,"volume":73728505,"rsi_14":50.46,"sma_20":68.97,"sma_60":75.0,"sma_120":63.21},{"date":"2026-08-05","open":75.61,"high":76.33,"low":72.74,"close":72.84,"volume":70885791,"rsi_14":52.64,"sma_20":68.98,"sma_60":74.95,"sma_120":63.39},{"date":"2026-08-06","open":70.85,"high":73.44,"low":70.16,"close":72.03,"volume":60887178,"rsi_14":56.03,"sma_20":68.76,"sma_60":74.86,"sma_120":63.59},{"date":"2026-08-07","open":73.66,"high":74.67,"low":72.52,"close":74.47,"volume":59409755,"rsi_14":58.6,"sma_20":68.64,"sma_60":74.86,"sma_120":63.81},{"date":"2026-08-10","open":74.27,"high":74.98,"low":73.64,"close":73.8,"volume":44224534,"rsi_14":53.32,"sma_20":68.69,"sma_60":74.8,"sma_120":64.02},{"date":"2026-08-11","open":74.54,"high":74.54,"low":72.24,"close":73.06,"volume":43674117},{"date":"2026-08-12","open":75.62,"high":75.69,"low":74.38,"close":74.6,"volume":46867327,"rsi_14":62.28,"sma_20":68.6,"sma_60":74.69,"sma_120":64.43},{"date":"2026-08-13","open":75.04,"high":77.77,"low":74.71,"close":77.15,"volume":49822644,"rsi_14":69.31,"sma_20":68.92,"sma_60":74.73,"sma_120":64.66},{"date":"2026-08-14","open":77.57,"high":77.85,"low":75.94,"close":76.79,"volume":36616785,"rsi_14":69.8,"sma_20":69.39,"sma_60":74.8,"sma_120":64.9},{"date":"2026-08-17","open":77.38,"high":77.9,"low":76.21,"close":76.4,"volume":39828070,"rsi_14":72.93,"sma_20":69.83,"sma_60":74.8,"sma_120":65.12},{"date":"2026-08-18","open":73.36,"high":73.96,"low":72.01,"close":72.53,"volume":51330513,"rsi_14":72.79,"sma_20":69.88,"sma_60":74.72,"sma_120":65.29},{"date":"2026-08-19","open":73.37,"high":73.7,"low":71.0,"close":72.06,"volume":49118244,"rsi_14":66.02,"sma_20":69.97,"sma_60":74.63,"sma_120":65.47},{"date":"2026-08-20","open":70.83,"high":71.69,"low":69.76,"close":70.48,"volume":56681667,"rsi_14":60.62,"sma_20":70.18,"sma_60":74.44,"sma_120":65.65},{"date":"2026-08-21","open":71.7,"high":71.83,"low":69.91,"close":71.17,"volume":47654275,"rsi_14":56.43,"sma_20":70.54,"sma_60":74.26,"sma_120":65.83},{"date":"2026-08-24","open":70.0,"high":70.05,"low":67.93,"close":69.01,"volume":46660731},{"date":"2026-08-25","open":70.42,"high":71.27,"low":69.35,"close":70.27,"volume":44163238,"rsi_14":43.42,"sma_20":71.26,"sma_60":73.78,"sma_120":66.17},{"date":"2026-08-26","open":69.56,"high":70.94,"low":69.44,"close":70.47,"volume":40461371,"rsi_14":45.88,"sma_20":71.89,"sma_60":73.52,"sma_120":66.34},{"date":"2026-08-27","open":72.08,"high":73.38,"low":71.38,"close":73.3,"volume":48782770,"rsi_14":46.97,"sma_20":72.39,"sma_60":73.29,"sma_120":66.55},{"date":"2026-08-28","open":72.85,"high":74.18,"low":71.43,"close":71.85,"volume":58067977,"rsi_14":45.15,"sma_20":72.75,"sma_60":73.04,"sma_120":66.74},{"date":"2026-08-31","open":71.44,"high":72.15,"low":70.82,"close":71.92,"volume":42308147,"rsi_14":47.06,"sma_20":72.95,"sma_60":72.82,"sma_120":66.93},{"date":"2026-09-01","open":69.07,"high":70.55,"low":68.25,"close":69.15,"volume":57328943},{"date":"2026-09-02","open":68.97,"high":69.76,"low":68.39,"close":69.6,"volume":38887353,"rsi_14":29.65,"sma_20":72.51,"sma_60":72.64,"sma_120":67.28},{"date":"2026-09-03","open":70.06,"high":72.42,"low":69.7,"close":72.03,"volume":46695143,"rsi_14":38.46,"sma_20":72.51,"sma_60":72.62,"sma_120":67.5},{"date":"2026-09-04","open":72.49,"high":73.24,"low":71.65,"close":72.37,"volume":47352240,"rsi_14":40.2,"sma_20":72.4,"sma_60":72.67,"sma_120":67.71},{"date":"2026-09-08","open":72.95,"high":73.21,"low":71.32,"close":72.16,"volume":48308954,"rsi_14":48.91,"sma_20":72.32,"sma_60":72.6,"sma_120":67.91},{"date":"2026-09-09","open":71.55,"high":72.55,"low":70.84,"close":71.55,"volume":38220524,"rsi_14":48.5,"sma_20":72.24,"sma_60":72.5,"sma_120":68.12},{"date":"2026-09-10","open":68.89,"high":70.23,"low":68.68,"close":69.21,"volume":55675876,"rsi_14":46.43,"sma_20":71.97,"sma_60":72.25,"sma_120":68.32},{"date":"2026-09-11","open":71.19,"high":71.76,"low":70.61,"close":70.98,"volume":49070107,"rsi_14":49.5,"sma_20":71.66,"sma_60":72.1,"sma_120":68.55},{"date":"2026-09-14","open":67.53,"high":70.39,"low":67.34,"close":69.27,"volume":49910316,"rsi_14":50.7,"sma_20":71.29,"sma_60":71.96,"sma_120":68.76},{"date":"2026-09-15","open":69.13,"high":69.33,"low":67.61,"close":67.9,"volume":38753575},{"date":"2026-09-16","open":68.84,"high":69.97,"low":66.55,"close":67.93,"volume":61725772,"rsi_14":43.09,"sma_20":70.63,"sma_60":71.47,"sma_120":69.15},{"date":"2026-09-17","open":71.12,"high":71.72,"low":70.37,"close":71.38,"volume":41937871},{"date":"2026-09-18","open":71.92,"high":72.78,"low":70.81,"close":72.64,"volume":41007908,"rsi_14":52.1,"sma_20":70.71,"sma_60":71.4,"sma_120":69.69},{"date":"2026-09-21","open":74.83,"high":79.49,"low":74.83,"close":78.91,"volume":54999587,"rsi_14":63.97,"sma_20":71.1,"sma_60":71.47,"sma_120":70.03},{"date":"2026-09-22","open":78.77,"high":81.12,"low":78.77,"close":80.83,"volume":45285018,"rsi_14":74.17,"sma_20":71.69,"sma_60":71.62,"sma_120":70.36},{"date":"2026-09-23","open":80.53,"high":80.57,"low":77.69,"close":78.66,"volume":52118656,"rsi_14":67.5,"sma_20":72.11,"sma_60":71.64,"sma_120":70.65},{"date":"2026-09-24","open":76.75,"high":79.1,"low":76.55,"close":78.58,"volume":58181694,"rsi_14":63.92,"sma_20":72.51,"sma_60":71.6,"sma_120":70.94},{"date":"2026-09-25","open":79.09,"high":80.06,"low":78.06,"close":79.6,"volume":57902345,"rsi_14":64.93,"sma_20":72.83,"sma_60":71.64,"sma_120":71.24},{"date":"2026-09-28","open":78.29,"high":78.59,"low":75.47,"close":77.04,"volume":57997681,"rsi_14":59.19,"sma_20":73.09,"sma_60":71.7,"sma_120":71.51},{"date":"2026-09-29","open":78.13,"high":78.25,"low":76.62,"close":77.46,"volume":47046655},{"date":"2026-09-30","open":78.13,"high":79.67,"low":77.94,"close":78.03,"volume":47391325,"rsi_14":67.93,"sma_20":73.81,"sma_60":71.82,"sma_120":72.0},{"date":"2026-10-01","open":78.88,"high":79.53,"low":76.87,"close":78.73,"volume":66281231,"rsi_14":66.47,"sma_20":74.26,"sma_60":71.92,"sma_120":72.25},{"date":"2026-10-02","open":81.58,"high":82.61,"low":80.37,"close":81.01,"volume":60886526,"rsi_14":74.36,"sma_20":74.71,"sma_60":71.99,"sma_120":72.5},{"date":"2026-10-05","open":80.95,"high":83.38,"low":80.85,"close":83.12,"volume":36928684,"rsi_14":80.64,"sma_20":75.25,"sma_60":72.1,"sma_120":72.75},{"date":"2026-10-06","open":84.54,"high":85.32,"low":84.09,"close":84.25,"volume":36973875},{"date":"2026-10-07","open":82.31,"high":83.75,"low":81.6,"close":83.62,"volume":38525561,"rsi_14":76.47,"sma_20":76.46,"sma_60":72.43,"sma_120":73.21},{"date":"2026-10-08","open":82.33,"high":83.4,"low":78.78,"close":80.23,"volume":66410956,"rsi_14":65.03,"sma_20":77.01,"sma_60":72.53,"sma_120":73.39},{"date":"2026-10-09","open":81.72,"high":81.81,"low":80.37,"close":81.28,"volume":39591883,"rsi_14":55.92,"sma_20":77.52,"sma_60":72.7,"sma_120":73.59},{"date":"2026-10-12","open":80.78,"high":80.81,"low":79.22,"close":79.61,"volume":31741160,"rsi_14":46.92,"sma_20":78.04,"sma_60":72.91,"sma_120":73.77},{"date":"2026-10-13","open":77.5,"high":79.0,"low":77.28,"close":78.81,"volume":39671372,"rsi_14":50.41,"sma_20":78.59,"sma_60":73.09,"sma_120":73.93},{"date":"2026-10-14","open":77.0,"high":77.79,"low":73.31,"close":74.12,"volume":70050233,"rsi_14":40.31,"sma_20":78.9,"sma_60":73.14,"sma_120":74.05},{"date":"2026-10-15","open":70.95,"high":74.24,"low":69.98,"close":73.82,"volume":74564865,"rsi_14":37.04,"sma_20":79.02,"sma_60":73.2,"sma_120":74.15},{"date":"2026-10-16","open":73.0,"high":73.13,"low":67.43,"close":68.21,"volume":88737722,"rsi_14":32.58,"sma_20":78.8,"sma_60":73.23,"sma_120":74.19},{"date":"2026-10-19","open":71.01,"high":72.44,"low":70.13,"close":70.64,"volume":55777714,"rsi_14":37.54,"sma_20":78.38,"sma_60":73.34,"sma_120":74.28},{"date":"2026-10-20","open":69.71,"high":71.92,"low":68.28,"close":70.41,"volume":53963601,"rsi_14":35.9,"sma_20":77.86,"sma_60":73.46,"sma_120":74.35},{"date":"2026-10-21","open":71.72,"high":73.43,"low":71.02,"close":72.61,"volume":56440114,"rsi_14":39.27,"sma_20":77.56,"sma_60":73.64,"sma_120":74.42},{"date":"2026-10-22","open":69.12,"high":69.65,"low":65.61,"close":66.42,"volume":87190288,"rsi_14":27.51,"sma_20":76.95,"sma_60":73.78,"sma_120":74.43}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":66.42,"price_history":[{"date":"2024-11-25","close":38.6993},{"date":"2024-11-26","close":39.2999},{"date":"2024-11-27","close":38.3498},{"date":"2024-11-29","close":39.3294},{"date":"2024-12-02","close":40.6045},{"date":"2024-12-03","close":40.9638},{"date":"2024-12-04","close":42.4604},{"date":"2024-12-05","close":42.1109},{"date":"2024-12-06","close":43.1939},{"date":"2024-12-09","close":42.1847},{"date":"2024-12-10","close":41.7269},{"date":"2024-12-11","close":43.957},{"date":"2024-12-12","close":43.0856},{"date":"2024-12-13","close":44.0111},{"date":"2024-12-16","close":45.9262},{"date":"2024-12-17","close":45.3108},{"date":"2024-12-18","close":40.4125},{"date":"2024-12-19","close":39.8414},{"date":"2024-12-20","close":40.8752},{"date":"2024-12-23","close":42.0137},{"date":"2024-12-24","close":43.6832},{"date":"2024-12-26","close":43.5894},{"date":"2024-12-27","close":41.8162},{"date":"2024-12-30","close":40.1368},{"date":"2024-12-31","close":39.0847},{"date":"2025-01-02","close":38.8378},{"date":"2025-01-03","close":40.6999},{"date":"2025-01-06","close":42.0878},{"date":"2025-01-07","close":39.8207},{"date":"2025-01-08","close":39.8503},{"date":"2025-01-10","close":37.9487},{"date":"2025-01-13","close":37.5535},{"date":"2025-01-14","close":37.4202},{"date":"2025-01-15","close":39.9491},{"date":"2025-01-16","close":39.1341},{"date":"2025-01-17","close":41.0654},{"date":"2025-01-21","close":41.747},{"date":"2025-01-22","close":43.3671},{"date":"2025-01-23","close":43.6338},{"date":"2025-01-24","close":42.8485},{"date":"2025-01-27","close":39.0897},{"date":"2025-01-28","close":40.8234},{"date":"2025-01-29","close":40.5715},{"date":"2025-01-30","close":41.0802},{"date":"2025-01-31","close":40.8579},{"date":"2025-02-03","close":39.8701},{"date":"2025-02-04","close":41.3173},{"date":"2025-02-05","close":41.8557},{"date":"2025-02-06","close":42.483},{"date":"2025-02-07","close":40.8629},{"date":"2025-02-10","close":42.3002},{"date":"2025-02-11","close":41.9989},{"date":"2025-02-12","close":42.0829},{"date":"2025-02-13","close":43.8561},{"date":"2025-02-14","close":44.3698},{"date":"2025-02-18","close":44.6464},{"date":"2025-02-19","close":44.6513},{"date":"2025-02-20","close":44.108},{"date":"2025-02-21","close":41.3469},{"date":"2025-02-24","close":39.8602},{"date":"2025-02-25","close":38.3389},{"date":"2025-02-26","close":38.5859},{"date":"2025-02-27","close":35.3852},{"date":"2025-02-28","close":37.0053},{"date":"2025-03-03","close":34.6147},{"date":"2025-03-04","close":34.2343},{"date":"2025-03-05","close":35.5679},{"date":"2025-03-06","close":32.6192},{"date":"2025-03-07","close":33.2959},{"date":"2025-03-10","close":29.542},{"date":"2025-03-11","close":29.1962},{"date":"2025-03-12","close":30.194},{"date":"2025-03-13","close":28.5443},{"date":"2025-03-14","close":30.5694},{"date":"2025-03-17","close":31.1621},{"date":"2025-03-18","close":29.5914},{"date":"2025-03-19","close":30.7422},{"date":"2025-03-20","close":30.4261},{"date":"2025-03-21","close":30.7126},{"date":"2025-03-24","close":32.6636},{"date":"2025-03-25","close":33.2465},{"date":"2025-03-26","close":31.3977},{"date":"2025-03-27","close":30.8627},{"date":"2025-03-28","close":28.4055},{"date":"2025-03-31","close":28.3857},{"date":"2025-04-01","close":29.0396},{"date":"2025-04-02","close":29.6886},{"date":"2025-04-03","close":24.918},{"date":"2025-04-04","close":20.3555},{"date":"2025-04-07","close":20.4347},{"date":"2025-04-08","close":19.2706},{"date":"2025-04-09","close":26.0624},{"date":"2025-04-10","close":22.8572},{"date":"2025-04-11","close":24.0659},{"date":"2025-04-14","close":24.5712},{"date":"2025-04-15","close":24.6654},{"date":"2025-04-16","close":22.4361},{"date":"2025-04-17","close":22.3717},{"date":"2025-04-21","close":20.7369},{"date":"2025-04-22","close":22.3222},{"date":"2025-04-23","close":23.8034},{"date":"2025-04-24","close":25.8295},{"date":"2025-04-25","close":26.6816},{"date":"2025-04-28","close":26.6618},{"date":"2025-04-29","close":27.1819},{"date":"2025-04-30","close":27.1869},{"date":"2025-05-01","close":28.1232},{"date":"2025-05-02","close":29.4409},{"date":"2025-05-05","close":28.9307},{"date":"2025-05-06","close":28.1083},{"date":"2025-05-07","close":28.4353},{"date":"2025-05-08","close":29.2824},{"date":"2025-05-09","close":29.213},{"date":"2025-05-12","close":32.7501},{"date":"2025-05-13","close":34.2511},{"date":"2025-05-14","close":34.8555},{"date":"2025-05-15","close":34.9645},{"date":"2025-05-16","close":35.3955},{"date":"2025-05-19","close":35.4896},{"date":"2025-05-20","close":35.118},{"date":"2025-05-21","close":33.6567},{"date":"2025-05-22","close":33.83},{"date":"2025-05-23","close":32.8541},{"date":"2025-05-27","close":35.1428},{"date":"2025-05-28","close":34.692},{"date":"2025-05-29","close":34.8604},{"date":"2025-05-30","close":34.6771},{"date":"2025-06-02","close":35.4747},{"date":"2025-06-03","close":36.302},{"date":"2025-06-04","close":36.5943},{"date":"2025-06-05","close":35.7422},{"date":"2025-06-06","close":36.7627},{"date":"2025-06-09","close":36.9262},{"date":"2025-06-10","close":37.6396},{"date":"2025-06-11","close":37.2532},{"date":"2025-06-12","close":37.4959},{"date":"2025-06-13","close":36.0791},{"date":"2025-06-16","close":37.5504},{"date":"2025-06-17","close":36.4407},{"date":"2025-06-18","close":36.3912},{"date":"2025-06-20","close":35.8909},{"date":"2025-06-23","close":37.0055},{"date":"2025-06-24","close":38.6898},{"date":"2025-06-25","close":38.9869},{"date":"2025-06-26","close":40.0549},{"date":"2025-06-27","close":40.4474},{"date":"2025-06-30","close":41.2323},{"date":"2025-07-01","close":40.1841},{"date":"2025-07-02","close":40.9839},{"date":"2025-07-03","close":42.1314},{"date":"2025-07-07","close":41.1925},{"date":"2025-07-08","close":41.2472},{"date":"2025-07-09","close":42.1016},{"date":"2025-07-10","close":41.9079},{"date":"2025-07-11","close":41.59},{"date":"2025-07-14","close":42.0321},{"date":"2025-07-15","close":42.1414},{"date":"2025-07-16","close":42.2606},{"date":"2025-07-17","close":43.2442},{"date":"2025-07-18","close":43.0952},{"date":"2025-07-21","close":43.7509},{"date":"2025-07-22","close":43.0703},{"date":"2025-07-23","close":43.6367},{"date":"2025-07-24","close":43.9248},{"date":"2025-07-25","close":44.1732},{"date":"2025-07-28","close":44.6054},{"date":"2025-07-29","close":44.4025},{"date":"2025-07-30","close":44.5565},{"date":"2025-07-31","close":43.8213},{"date":"2025-08-01","close":41.1933},{"date":"2025-08-04","close":43.4487},{"date":"2025-08-05","close":42.5446},{"date":"2025-08-06","close":44.1343},{"date":"2025-08-07","close":44.5814},{"date":"2025-08-08","close":45.7836},{"date":"2025-08-11","close":45.3812},{"date":"2025-08-12","close":47.0554},{"date":"2025-08-13","close":47.1249},{"date":"2025-08-14","close":46.9957},{"date":"2025-08-15","close":46.33},{"date":"2025-08-18","close":46.2704},{"date":"2025-08-19","close":44.3827},{"date":"2025-08-20","close":43.5729},{"date":"2025-08-21","close":42.9668},{"date":"2025-08-22","close":44.8993},{"date":"2025-08-25","close":44.5069},{"date":"2025-08-26","close":45.0235},{"date":"2025-08-27","close":45.2272},{"date":"2025-08-28","close":46.0518},{"date":"2025-08-29","close":44.3926},{"date":"2025-09-02","close":43.2599},{"date":"2025-09-03","close":44.2684},{"date":"2025-09-04","close":45.4656},{"date":"2025-09-05","close":45.6147},{"date":"2025-09-08","close":46.2655},{"date":"2025-09-09","close":46.643},{"date":"2025-09-10","close":46.6927},{"date":"2025-09-11","close":47.4776},{"date":"2025-09-12","close":48.0688},{"date":"2025-09-15","close":49.2958},{"date":"2025-09-16","close":49.1617},{"date":"2025-09-17","close":48.8487},{"date":"2025-09-18","close":50.1652},{"date":"2025-09-19","close":51.1588},{"date":"2025-09-22","close":52.0232},{"date":"2025-09-23","close":50.975},{"date":"2025-09-24","close":50.4274},{"date":"2025-09-25","close":49.7511},{"date":"2025-09-26","close":50.3479},{"date":"2025-09-29","close":51.0192},{"date":"2025-09-30","close":51.417},{"date":"2025-10-01","close":52.143},{"date":"2025-10-02","close":52.7795},{"date":"2025-10-03","close":52.0634},{"date":"2025-10-06","close":53.227},{"date":"2025-10-07","close":52.3667},{"date":"2025-10-08","close":54.142},{"date":"2025-10-09","close":53.9282},{"date":"2025-10-10","close":48.2693},{"date":"2025-10-13","close":51.3324},{"date":"2025-10-14","close":50.2882},{"date":"2025-10-15","close":51.3175},{"date":"2025-10-16","close":50.7457},{"date":"2025-10-17","close":51.7104},{"date":"2025-10-20","close":53.6497},{"date":"2025-10-21","close":53.59},{"date":"2025-10-22","close":52.0137},{"date":"2025-10-23","close":53.3165},{"date":"2025-10-24","close":54.9774},{"date":"2025-10-27","close":57.8963},{"date":"2025-10-28","close":59.219},{"date":"2025-10-29","close":59.9749},{"date":"2025-10-30","close":57.23},{"date":"2025-10-31","close":58.0405},{"date":"2025-11-03","close":58.8361},{"date":"2025-11-04","close":55.236},{"date":"2025-11-05","close":56.31},{"date":"2025-11-06","close":53.1524},{"date":"2025-11-07","close":52.6005},{"date":"2025-11-10","close":56.0465},{"date":"2025-11-11","close":55.584},{"date":"2025-11-12","close":55.4697},{"date":"2025-11-13","close":52.0435},{"date":"2025-11-14","close":52.0833},{"date":"2025-11-17","close":50.7457},{"date":"2025-11-18","close":48.9108},{"date":"2025-11-19","close":49.7511},{"date":"2025-11-20","close":46.1957},{"date":"2025-11-21","close":47.2201},{"date":"2025-11-24","close":50.8004},{"date":"2025-11-25","close":51.7253},{"date":"2025-11-26","close":53.0778},{"date":"2025-11-28","close":54.2414},{"date":"2025-12-01","close":53.7541},{"date":"2025-12-02","close":54.9973},{"date":"2025-12-03","close":55.3851},{"date":"2025-12-04","close":55.2061},{"date":"2025-12-05","close":55.8426},{"date":"2025-12-08","close":55.4945},{"date":"2025-12-09","close":55.7034},{"date":"2025-12-10","close":56.3399},{"date":"2025-12-11","close":55.8028},{"date":"2025-12-12","close":52.5308},{"date":"2025-12-15","close":51.7352},{"date":"2025-12-16","close":52.0435},{"date":"2025-12-17","close":49.1296},{"date":"2025-12-18","close":51.228},{"date":"2025-12-19","close":53.227},{"date":"2025-12-22","close":53.953},{"date":"2025-12-23","close":54.7089},{"date":"2025-12-24","close":55.142},{"date":"2025-12-26","close":55.0922},{"date":"2025-12-29","close":54.2754},{"date":"2025-12-30","close":53.887},{"date":"2025-12-31","close":52.5124},{"date":"2026-01-02","close":52.1439},{"date":"2026-01-05","close":53.3889},{"date":"2026-01-06","close":54.7934},{"date":"2026-01-07","close":54.9528},{"date":"2026-01-08","close":53.9766},{"date":"2026-01-09","close":55.5404},{"date":"2026-01-12","close":55.6699},{"date":"2026-01-13","close":55.3811},{"date":"2026-01-14","close":53.618},{"date":"2026-01-15","close":54.1659},{"date":"2026-01-16","close":53.9268},{"date":"2026-01-20","close":50.5302},{"date":"2026-01-21","close":52.5224},{"date":"2026-01-22","close":53.6878},{"date":"2026-01-23","close":54.1659},{"date":"2026-01-26","close":54.8631},{"date":"2026-01-27","close":56.3174},{"date":"2026-01-28","close":56.8353},{"date":"2026-01-29","close":55.8193},{"date":"2026-01-30","close":53.7874},{"date":"2026-02-02","close":54.883},{"date":"2026-02-03","close":52.3132},{"date":"2026-02-04","close":49.5641},{"date":"2026-02-05","close":47.4524},{"date":"2026-02-06","close":50.3908},{"date":"2026-02-09","close":51.5363},{"date":"2026-02-10","close":50.8191},{"date":"2026-02-11","close":51.1976},{"date":"2026-02-12","close":48.07},{"date":"2026-02-13","close":48.2791},{"date":"2026-02-17","close":48.1596},{"date":"2026-02-18","close":49.1955},{"date":"2026-02-19","close":48.6377},{"date":"2026-02-20","close":49.8629},{"date":"2026-02-23","close":48.0501},{"date":"2026-02-24","close":49.584},{"date":"2026-02-25","close":51.6658},{"date":"2026-02-26","close":49.8529},{"date":"2026-02-27","close":49.325},{"date":"2026-03-02","close":49.5043},{"date":"2026-03-03","close":47.9106},{"date":"2026-03-04","close":50.0621},{"date":"2026-03-05","close":49.6039},{"date":"2026-03-06","close":47.3528},{"date":"2026-03-09","close":49.1955},{"date":"2026-03-10","close":49.2055},{"date":"2026-03-11","close":49.1557},{"date":"2026-03-12","close":46.6456},{"date":"2026-03-13","close":45.7491},{"date":"2026-03-16","close":47.2731},{"date":"2026-03-17","close":47.9704},{"date":"2026-03-18","close":45.9185},{"date":"2026-03-19","close":45.5101},{"date":"2026-03-20","close":42.9104},{"date":"2026-03-23","close":44.3945},{"date":"2026-03-24","close":43.4482},{"date":"2026-03-25","close":44.2865},{"date":"2026-03-26","close":41.1339},{"date":"2026-03-27","close":38.6896},{"date":"2026-03-30","close":37.8017},{"date":"2026-03-31","close":41.5829},{"date":"2026-04-01","close":43.1292},{"date":"2026-04-02","close":43.229},{"date":"2026-04-06","close":43.9972},{"date":"2026-04-07","close":44.0471},{"date":"2026-04-08","close":47.8881},{"date":"2026-04-09","close":48.8459},{"date":"2026-04-10","close":49.0554},{"date":"2026-04-13","close":50.5419},{"date":"2026-04-14","close":53.2855},{"date":"2026-04-15","close":55.5203},{"date":"2026-04-16","close":56.2985},{"date":"2026-04-17","close":58.4535},{"date":"2026-04-20","close":57.9446},{"date":"2026-04-21","close":57.2662},{"date":"2026-04-22","close":60.0697},{"date":"2026-04-23","close":59.082},{"date":"2026-04-24","close":62.4142},{"date":"2026-04-27","close":62.494},{"date":"2026-04-28","close":60.5984},{"date":"2026-04-29","close":61.7158},{"date":"2026-04-30","close":63.3919},{"date":"2026-05-01","close":65.1478},{"date":"2026-05-04","close":64.7587},{"date":"2026-05-05","close":67.2329},{"date":"2026-05-06","close":71.4032},{"date":"2026-05-07","close":71.1737},{"date":"2026-05-08","close":76.1022},{"date":"2026-05-11","close":76.7806},{"date":"2026-05-12","close":74.7853},{"date":"2026-05-13","close":77.06},{"date":"2026-05-14","close":78.766},{"date":"2026-05-15","close":75.1644},{"date":"2026-05-18","close":74.1468},{"date":"2026-05-19","close":72.76},{"date":"2026-05-20","close":76.3317},{"date":"2026-05-21","close":76.7707},{"date":"2026-05-22","close":77.6586},{"date":"2026-05-26","close":81.759},{"date":"2026-05-27","close":81.4797},{"date":"2026-05-28","close":83.485},{"date":"2026-05-29","close":84.3629},{"date":"2026-06-01","close":85.8395},{"date":"2026-06-02","close":87.0167},{"date":"2026-06-03","close":86.3583},{"date":"2026-06-04","close":85.0214},{"date":"2026-06-05","close":72.8798},{"date":"2026-06-08","close":76.0922},{"date":"2026-06-09","close":73.5482},{"date":"2026-06-10","close":69.1086},{"date":"2026-06-11","close":75.8329},{"date":"2026-06-12","close":77.3393},{"date":"2026-06-15","close":84.3929},{"date":"2026-06-16","close":79.7437},{"date":"2026-06-17","close":77.3593},{"date":"2026-06-18","close":82.6769},{"date":"2026-06-22","close":82.3875},{"date":"2026-06-23","close":74.2665},{"date":"2026-06-24","close":73.3},{"date":"2026-06-25","close":74.95},{"date":"2026-06-26","close":71.83},{"date":"2026-06-29","close":77.19},{"date":"2026-06-30","close":81.0},{"date":"2026-07-01","close":77.46},{"date":"2026-07-02","close":73.35},{"date":"2026-07-06","close":76.42},{"date":"2026-07-07","close":72.23},{"date":"2026-07-08","close":72.72},{"date":"2026-07-09","close":76.34},{"date":"2026-07-10","close":77.03},{"date":"2026-07-13","close":72.64},{"date":"2026-07-14","close":75.02},{"date":"2026-07-15","close":74.44},{"date":"2026-07-16","close":70.74},{"date":"2026-07-17","close":67.53},{"date":"2026-07-20","close":67.65},{"date":"2026-07-21","close":71.37},{"date":"2026-07-22","close":70.28},{"date":"2026-07-23","close":66.3},{"date":"2026-07-24","close":64.0},{"date":"2026-07-27","close":63.4},{"date":"2026-07-28","close":61.56},{"date":"2026-07-29","close":57.75},{"date":"2026-07-30","close":63.3},{"date":"2026-07-31","close":64.62},{"date":"2026-08-03","close":67.96},{"date":"2026-08-04","close":74.82},{"date":"2026-08-05","close":72.84},{"date":"2026-08-06","close":72.03},{"date":"2026-08-07","close":74.47},{"date":"2026-08-10","close":73.8},{"date":"2026-08-11","close":73.06},{"date":"2026-08-12","close":74.6},{"date":"2026-08-13","close":77.15},{"date":"2026-08-14","close":76.79},{"date":"2026-08-17","close":76.4},{"date":"2026-08-18","close":72.53},{"date":"2026-08-19","close":72.06},{"date":"2026-08-20","close":70.48},{"date":"2026-08-21","close":71.17},{"date":"2026-08-24","close":69.01},{"date":"2026-08-25","close":70.27},{"date":"2026-08-26","close":70.47},{"date":"2026-08-27","close":73.3},{"date":"2026-08-28","close":71.85},{"date":"2026-08-31","close":71.92},{"date":"2026-09-01","close":69.15},{"date":"2026-09-02","close":69.6},{"date":"2026-09-03","close":72.03},{"date":"2026-09-04","close":72.37},{"date":"2026-09-08","close":72.16},{"date":"2026-09-09","close":71.55},{"date":"2026-09-10","close":69.21},{"date":"2026-09-11","close":70.98},{"date":"2026-09-14","close":69.27},{"date":"2026-09-15","close":67.9},{"date":"2026-09-16","close":67.93},{"date":"2026-09-17","close":71.38},{"date":"2026-09-18","close":72.64},{"date":"2026-09-21","close":78.91},{"date":"2026-09-22","close":80.83},{"date":"2026-09-23","close":78.66},{"date":"2026-09-24","close":78.58},{"date":"2026-09-25","close":79.6},{"date":"2026-09-28","close":77.04},{"date":"2026-09-29","close":77.46},{"date":"2026-09-30","close":78.03},{"date":"2026-10-01","close":78.73},{"date":"2026-10-02","close":81.01},{"date":"2026-10-05","close":83.12},{"date":"2026-10-06","close":84.25},{"date":"2026-10-07","close":83.62},{"date":"2026-10-08","close":80.23},{"date":"2026-10-09","close":81.28},{"date":"2026-10-12","close":79.61},{"date":"2026-10-13","close":78.81},{"date":"2026-10-14","close":74.12},{"date":"2026-10-15","close":73.82},{"date":"2026-10-16","close":68.21},{"date":"2026-10-19","close":70.64},{"date":"2026-10-20","close":70.41},{"date":"2026-10-21","close":72.61},{"date":"2026-10-22","close":66.42}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":66.42,"low_30d":65.605,"support":67.58,"high_30d":85.32,"change_1d":-8.5,"change_7d":-2.6,"change_30d":-6.4,"resistance":83.35,"position_in_range":4.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 28 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"USD","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ProShares UltraPro QQQ","phase":"above-fold","symbol_resolved":true}