{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T10:04:04.892644+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-100.0,"direction":"higher_better","percentile":12},{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-73.1,"direction":"higher_better","percentile":15}],"summary":"매출 -100.0%","percentile":14},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":30.2,"direction":null,"percentile":30},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-28.6,"direction":"higher_better","percentile":21}],"summary":"RSI 30","percentile":27},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -0원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -0, PBR 2.83x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-3.68,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-630.89,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-513.21,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-3.4,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -3.7%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":32.67,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.26,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-317.0,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.18,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 32.7x, 순차입금비율 -0.3x","percentile":53}},"signals":[],"summary":"Uranium Energy Corp.(UEC)은 Energy 섹터 US 시장 종목입니다, 시가총액 36.57억. 현재가 $7.46, 전일 대비 -5.6%, 30일 -28.6%. ROE -3.7%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-0.7091332605124361,"grade":"F","trend":"하락","atr_14":0.5260714285714287,"rsi_14":30.172413793103416,"sma_20":8.7605,"sma_60":10.345,"comment":"하락 추세, RSI 30","analysis":"RSI(14) 30.2로 약세 구간입니다. MACD(-0.71)가 시그널선(-0.64)을 하회합니다(데드크로스). 현재가가 SMA20(9)과 SMA60(10) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7~10 (현재 위치 7%).","bb_lower":7.240072757413234,"bb_upper":10.280927242586767,"macd_signal":-0.6357569952511528},"change_pct":-5.32,"chart_data":[{"date":"2024-11-25","open":8.58,"high":8.76,"low":7.94,"close":8.08,"volume":13998800},{"date":"2024-11-26","open":7.99,"high":8.26,"low":7.82,"close":8.11,"volume":5755793},{"date":"2024-11-27","open":8.24,"high":8.34,"low":8.01,"close":8.09,"volume":4691739},{"date":"2024-11-29","open":8.15,"high":8.62,"low":8.12,"close":8.31,"volume":4638197},{"date":"2024-12-02","open":8.29,"high":8.37,"low":7.88,"close":8.1,"volume":6282883},{"date":"2024-12-03","open":8.11,"high":8.28,"low":7.93,"close":8.19,"volume":5107435,"rsi_14":59.62,"sma_20":8.17},{"date":"2024-12-04","open":8.26,"high":8.49,"low":8.03,"close":8.19,"volume":5506897,"rsi_14":100.0,"sma_20":8.2},{"date":"2024-12-05","open":8.11,"high":8.73,"low":8.1,"close":8.57,"volume":9129609,"rsi_14":100.0,"sma_20":8.25},{"date":"2024-12-06","open":8.63,"high":8.93,"low":8.44,"close":8.53,"volume":6837752,"rsi_14":90.48,"sma_20":8.37},{"date":"2024-12-09","open":8.5,"high":8.53,"low":7.92,"close":8.01,"volume":7660808,"rsi_14":40.43,"sma_20":8.35},{"date":"2024-12-10","open":8.04,"high":8.21,"low":7.8,"close":8.11,"volume":7794850,"rsi_14":16.13,"sma_20":8.31},{"date":"2024-12-11","open":8.27,"high":8.48,"low":8.15,"close":8.46,"volume":8050196,"rsi_14":100.0,"sma_20":8.28,"sma_60":8.23},{"date":"2024-12-12","open":8.29,"high":8.36,"low":8.05,"close":8.18,"volume":5710028,"rsi_14":55.56,"sma_20":8.19,"sma_60":8.24},{"date":"2024-12-13","open":8.17,"high":8.25,"low":7.84,"close":7.88,"volume":5586124,"rsi_14":37.63,"sma_20":8.18,"sma_60":8.23},{"date":"2024-12-16","open":7.8,"high":7.93,"low":7.5,"close":7.69,"volume":8138484,"rsi_14":0.0,"sma_20":8.14,"sma_60":8.21},{"date":"2024-12-17","open":7.5,"high":7.63,"low":7.34,"close":7.54,"volume":7312826,"rsi_14":0.0,"sma_20":8.01,"sma_60":8.17},{"date":"2024-12-18","open":7.55,"high":7.7,"low":7.11,"close":7.16,"volume":6083520,"rsi_14":0.0,"sma_20":7.77,"sma_60":8.11},{"date":"2024-12-19","open":7.3,"high":7.52,"low":7.21,"close":7.46,"volume":5721218,"rsi_14":36.14,"sma_20":7.55,"sma_60":8.03},{"date":"2024-12-20","open":7.17,"high":7.44,"low":7.01,"close":7.08,"volume":16435056,"rsi_14":28.3,"sma_20":7.43,"sma_60":7.96},{"date":"2024-12-23","open":7.18,"high":7.26,"low":7.08,"close":7.2,"volume":4218165,"rsi_14":52.5,"sma_20":7.29,"sma_60":7.87},{"date":"2024-12-24","open":7.21,"high":7.23,"low":7.04,"close":7.14,"volume":1793520,"rsi_14":21.43,"sma_20":7.22,"sma_60":7.75},{"date":"2024-12-26","open":7.18,"high":7.29,"low":7.09,"close":7.23,"volume":3528180,"rsi_14":77.78,"sma_20":7.21,"sma_60":7.65},{"date":"2024-12-27","open":7.1,"high":7.15,"low":6.92,"close":7.01,"volume":5882618,"rsi_14":24.32,"sma_20":7.16,"sma_60":7.58},{"date":"2024-12-30","open":6.82,"high":6.98,"low":6.75,"close":6.87,"volume":9028021,"rsi_14":20.0,"sma_20":7.13,"sma_60":7.48},{"date":"2024-12-31","open":6.81,"high":6.9,"low":6.69,"close":6.69,"volume":12911112,"rsi_14":0.0,"sma_20":7.04,"sma_60":7.35},{"date":"2025-01-02","open":6.9,"high":7.65,"low":6.89,"close":7.62,"volume":10558405,"rsi_14":74.4,"sma_20":6.97,"sma_60":7.24},{"date":"2025-01-03","open":7.71,"high":7.78,"low":7.29,"close":7.64,"volume":7670821,"rsi_14":84.07,"sma_20":7.08,"sma_60":7.22},{"date":"2025-01-06","open":7.75,"high":7.9,"low":7.6,"close":7.66,"volume":7521031,"rsi_14":100.0,"sma_20":7.4,"sma_60":7.23},{"date":"2025-01-07","open":7.8,"high":7.8,"low":7.23,"close":7.31,"volume":7610236,"rsi_14":5.41,"sma_20":7.56,"sma_60":7.24},{"date":"2025-01-08","open":7.22,"high":7.51,"low":7.02,"close":7.17,"volume":9350609,"rsi_14":3.92,"sma_20":7.53,"sma_60":7.24},{"date":"2025-01-10","open":7.17,"high":7.32,"low":6.98,"close":7.03,"volume":5706591,"rsi_14":0.0,"sma_20":7.41,"sma_60":7.22},{"date":"2025-01-13","open":6.98,"high":7.27,"low":6.88,"close":6.99,"volume":6509759,"rsi_14":0.0,"sma_20":7.26,"sma_60":7.21},{"date":"2025-01-14","open":7.02,"high":7.13,"low":6.84,"close":6.9,"volume":5183236,"rsi_14":0.0,"sma_20":7.1,"sma_60":7.19},{"date":"2025-01-15","open":7.1,"high":7.1,"low":6.88,"close":6.98,"volume":5167057,"rsi_14":38.1,"sma_20":7.01,"sma_60":7.17},{"date":"2025-01-16","open":6.98,"high":7.02,"low":6.74,"close":6.85,"volume":7342850,"rsi_14":26.67,"sma_20":6.97,"sma_60":7.15},{"date":"2025-01-17","open":6.9,"high":7.23,"low":6.8,"close":7.08,"volume":8469013,"rsi_14":63.89,"sma_20":6.95,"sma_60":7.16},{"date":"2025-01-21","open":7.15,"high":7.61,"low":7.15,"close":7.42,"volume":7943411,"rsi_14":100.0,"sma_20":7.08,"sma_60":7.22},{"date":"2025-01-22","open":7.49,"high":8.1,"low":7.36,"close":7.9,"volume":10451131,"rsi_14":100.0,"sma_20":7.31,"sma_60":7.24},{"date":"2025-01-23","open":7.89,"high":8.3,"low":7.8,"close":8.2,"volume":8384557,"rsi_14":100.0,"sma_20":7.65,"sma_60":7.29},{"date":"2025-01-24","open":8.35,"high":8.49,"low":7.95,"close":8.01,"volume":9403745,"rsi_14":61.22,"sma_20":7.88,"sma_60":7.32},{"date":"2025-01-27","open":7.41,"high":7.47,"low":6.98,"close":7.07,"volume":12105382,"rsi_14":20.98,"sma_20":7.86,"sma_60":7.32},{"date":"2025-01-28","open":7.21,"high":7.27,"low":6.91,"close":6.95,"volume":6954106,"rsi_14":0.0,"sma_20":7.75,"sma_60":7.3},{"date":"2025-01-29","open":6.9,"high":7.29,"low":6.85,"close":7.18,"volume":6169853,"rsi_14":65.71,"sma_20":7.3,"sma_60":7.29},{"date":"2025-01-30","open":7.34,"high":7.4,"low":7.22,"close":7.27,"volume":4985678,"rsi_14":100.0,"sma_20":7.12,"sma_60":7.32},{"date":"2025-01-31","open":7.27,"high":7.34,"low":7.0,"close":7.06,"volume":5313569,"rsi_14":30.0,"sma_20":7.12,"sma_60":7.33},{"date":"2025-02-03","open":6.9,"high":7.16,"low":6.73,"close":6.87,"volume":5373562,"rsi_14":18.37,"sma_20":7.11,"sma_60":7.33},{"date":"2025-02-04","open":7.01,"high":7.12,"low":6.91,"close":7.1,"volume":4862712,"rsi_14":54.76,"sma_20":7.07,"sma_60":7.34},{"date":"2025-02-05","open":7.0,"high":7.2,"low":6.96,"close":7.04,"volume":3677540,"rsi_14":47.92,"sma_20":7.06,"sma_60":7.34},{"date":"2025-02-06","open":7.04,"high":7.04,"low":6.72,"close":6.79,"volume":5901244,"rsi_14":42.59,"sma_20":7.0,"sma_60":7.33},{"date":"2025-02-07","open":6.9,"high":7.14,"low":6.85,"close":6.95,"volume":4272586,"rsi_14":34.04,"sma_20":6.95,"sma_60":7.27},{"date":"2025-02-10","open":7.0,"high":7.16,"low":6.88,"close":6.92,"volume":4317871,"rsi_14":36.36,"sma_20":6.96,"sma_60":7.19},{"date":"2025-02-11","open":6.92,"high":7.06,"low":6.86,"close":6.89,"volume":4441079,"rsi_14":72.73,"sma_20":6.92,"sma_60":7.08},{"date":"2025-02-12","open":6.85,"high":7.2,"low":6.77,"close":7.06,"volume":6144217,"rsi_14":73.91,"sma_20":6.9,"sma_60":7.01},{"date":"2025-02-13","open":7.08,"high":7.13,"low":6.8,"close":6.98,"volume":7321654,"rsi_14":68.0,"sma_20":6.96,"sma_60":7.01},{"date":"2025-02-14","open":6.99,"high":7.0,"low":6.36,"close":6.39,"volume":9798596,"rsi_14":20.24,"sma_20":6.94,"sma_60":7.0},{"date":"2025-02-18","open":6.46,"high":6.47,"low":6.25,"close":6.39,"volume":8391157,"rsi_14":0.0,"sma_20":6.8,"sma_60":6.93},{"date":"2025-02-19","open":6.35,"high":6.41,"low":5.84,"close":5.99,"volume":16809947,"rsi_14":0.0,"sma_20":6.65,"sma_60":6.85},{"date":"2025-02-20","open":6.04,"high":6.13,"low":5.93,"close":5.98,"volume":6054855,"rsi_14":0.0,"sma_20":6.39,"sma_60":6.77},{"date":"2025-02-21","open":6.01,"high":6.03,"low":5.61,"close":5.68,"volume":7951967,"rsi_14":0.0,"sma_20":6.15,"sma_60":6.68},{"date":"2025-02-24","open":5.76,"high":5.78,"low":5.5,"close":5.6,"volume":7720755,"rsi_14":0.0,"sma_20":5.97,"sma_60":6.56},{"date":"2025-02-25","open":5.56,"high":5.59,"low":5.31,"close":5.4,"volume":9150032,"rsi_14":0.0,"sma_20":5.78,"sma_60":6.45},{"date":"2025-02-26","open":5.56,"high":5.69,"low":5.45,"close":5.54,"volume":7936922,"rsi_14":33.33,"sma_20":5.64,"sma_60":6.33},{"date":"2025-02-27","open":5.8,"high":5.96,"low":5.4,"close":5.42,"volume":7568897,"rsi_14":30.43,"sma_20":5.54,"sma_60":6.21},{"date":"2025-02-28","open":5.46,"high":5.6,"low":5.28,"close":5.6,"volume":8977630,"rsi_14":72.73,"sma_20":5.49,"sma_60":6.09},{"date":"2025-03-03","open":5.69,"high":5.7,"low":4.87,"close":4.92,"volume":15022451,"rsi_14":18.37,"sma_20":5.47,"sma_60":5.97},{"date":"2025-03-04","open":4.8,"high":5.39,"low":4.72,"close":5.25,"volume":10155919,"rsi_14":42.86,"sma_20":5.36,"sma_60":5.8},{"date":"2025-03-05","open":5.27,"high":5.29,"low":5.12,"close":5.26,"volume":7259734,"rsi_14":33.33,"sma_20":5.29,"sma_60":5.66},{"date":"2025-03-06","open":5.24,"high":5.36,"low":5.04,"close":5.08,"volume":7074796,"rsi_14":65.38,"sma_20":5.23,"sma_60":5.56},{"date":"2025-03-07","open":5.13,"high":5.22,"low":4.92,"close":4.99,"volume":8931196,"rsi_14":3.57,"sma_20":5.13,"sma_60":5.46},{"date":"2025-03-10","open":4.86,"high":4.94,"low":4.64,"close":4.77,"volume":11663917,"rsi_14":0.0,"sma_20":5.12,"sma_60":5.37},{"date":"2025-03-11","open":4.66,"high":5.2,"low":4.61,"close":5.06,"volume":8552568,"rsi_14":48.33,"sma_20":5.01,"sma_60":5.28},{"date":"2025-03-12","open":5.51,"high":5.51,"low":5.03,"close":5.13,"volume":11632172,"rsi_14":62.07,"sma_20":4.98,"sma_60":5.23},{"date":"2025-03-13","open":5.12,"high":5.27,"low":5.01,"close":5.19,"volume":9075463,"rsi_14":100.0,"sma_20":5.0,"sma_60":5.2},{"date":"2025-03-14","open":5.24,"high":5.28,"low":5.07,"close":5.08,"volume":7991591,"rsi_14":54.17,"sma_20":5.05,"sma_60":5.18},{"date":"2025-03-17","open":5.16,"high":5.56,"low":5.15,"close":5.52,"volume":10152615,"rsi_14":80.0,"sma_20":5.23,"sma_60":5.15},{"date":"2025-03-18","open":5.52,"high":5.6,"low":5.37,"close":5.52,"volume":7231569,"rsi_14":80.0,"sma_20":5.25,"sma_60":5.15},{"date":"2025-03-19","open":5.56,"high":5.64,"low":5.43,"close":5.51,"volume":6379423,"rsi_14":0.0,"sma_20":5.41,"sma_60":5.2},{"date":"2025-03-20","open":5.5,"high":5.81,"low":5.41,"close":5.62,"volume":7379210,"rsi_14":91.67,"sma_20":5.54,"sma_60":5.23},{"date":"2025-03-21","open":5.55,"high":5.6,"low":5.41,"close":5.53,"volume":20659962,"rsi_14":55.0,"sma_20":5.54,"sma_60":5.25},{"date":"2025-03-24","open":5.63,"high":5.7,"low":5.45,"close":5.53,"volume":7427499,"rsi_14":0.0,"sma_20":5.55,"sma_60":5.29},{"date":"2025-03-25","open":5.55,"high":5.58,"low":5.24,"close":5.32,"volume":6135500,"rsi_14":0.0,"sma_20":5.5,"sma_60":5.31},{"date":"2025-03-26","open":5.37,"high":5.45,"low":5.24,"close":5.28,"volume":5129884,"rsi_14":0.0,"sma_20":5.42,"sma_60":5.36},{"date":"2025-03-27","open":5.17,"high":5.23,"low":5.08,"close":5.11,"volume":5235591,"rsi_14":0.0,"sma_20":5.31,"sma_60":5.36},{"date":"2025-03-28","open":5.12,"high":5.15,"low":4.95,"close":4.97,"volume":5852339,"rsi_14":0.0,"sma_20":5.28,"sma_60":5.36},{"date":"2025-03-31","open":4.77,"high":4.88,"low":4.72,"close":4.78,"volume":13408862,"rsi_14":0.0,"sma_20":5.14,"sma_60":5.34},{"date":"2025-04-01","open":4.79,"high":4.84,"low":4.5,"close":4.66,"volume":10376813,"rsi_14":0.0,"sma_20":5.0,"sma_60":5.31},{"date":"2025-04-02","open":4.57,"high":4.73,"low":4.54,"close":4.71,"volume":6981158,"rsi_14":13.89,"sma_20":4.86,"sma_60":5.27},{"date":"2025-04-03","open":4.36,"high":4.63,"low":4.34,"close":4.45,"volume":7482899,"rsi_14":11.63,"sma_20":4.75,"sma_60":5.19},{"date":"2025-04-04","open":4.33,"high":4.43,"low":3.99,"close":4.22,"volume":13059204,"rsi_14":9.26,"sma_20":4.62,"sma_60":5.1},{"date":"2025-04-07","open":4.0,"high":4.56,"low":3.85,"close":4.1,"volume":15405259,"rsi_14":0.0,"sma_20":4.48,"sma_60":4.99},{"date":"2025-04-08","open":4.43,"high":4.44,"low":3.9,"close":4.0,"volume":11735181,"rsi_14":0.0,"sma_20":4.33,"sma_60":4.86},{"date":"2025-04-09","open":3.96,"high":4.5,"low":3.9,"close":4.42,"volume":13035734,"rsi_14":65.63,"sma_20":4.19,"sma_60":4.74},{"date":"2025-04-10","open":4.31,"high":4.45,"low":4.18,"close":4.38,"volume":7676839,"rsi_14":75.0,"sma_20":4.19,"sma_60":4.65},{"date":"2025-04-11","open":4.38,"high":4.74,"low":4.38,"close":4.68,"volume":8159578,"rsi_14":94.74,"sma_20":4.25,"sma_60":4.58},{"date":"2025-04-14","open":4.85,"high":4.88,"low":4.63,"close":4.75,"volume":6112152,"rsi_14":90.24,"sma_20":4.41,"sma_60":4.53},{"date":"2025-04-15","open":4.77,"high":4.87,"low":4.56,"close":4.61,"volume":7514234,"rsi_14":72.55,"sma_20":4.57,"sma_60":4.5},{"date":"2025-04-16","open":4.62,"high":5.13,"low":4.58,"close":4.82,"volume":11732853,"rsi_14":60.0,"sma_20":4.71,"sma_60":4.48},{"date":"2025-04-17","open":4.85,"high":5.1,"low":4.8,"close":5.05,"volume":7082715,"rsi_14":100.0,"sma_20":4.81,"sma_60":4.52},{"date":"2025-04-21","open":5.1,"high":5.16,"low":4.66,"close":4.76,"volume":6990431,"rsi_14":44.23,"sma_20":4.81,"sma_60":4.52},{"date":"2025-04-22","open":4.83,"high":4.95,"low":4.78,"close":4.84,"volume":5889687,"rsi_14":21.62,"sma_20":4.87,"sma_60":4.55},{"date":"2025-04-23","open":5.0,"high":5.22,"low":4.96,"close":5.18,"volume":12361891,"rsi_14":100.0,"sma_20":4.96,"sma_60":4.63},{"date":"2025-04-24","open":5.2,"high":5.34,"low":5.11,"close":5.27,"volume":6990873,"rsi_14":100.0,"sma_20":5.01,"sma_60":4.73},{"date":"2025-04-25","open":5.27,"high":5.3,"low":5.15,"close":5.27,"volume":4830257,"rsi_14":100.0,"sma_20":5.14,"sma_60":4.84},{"date":"2025-04-28","open":5.28,"high":5.47,"low":5.19,"close":5.42,"volume":7567141,"rsi_14":100.0,"sma_20":5.29,"sma_60":4.92},{"date":"2025-04-29","open":5.37,"high":5.48,"low":5.27,"close":5.31,"volume":4957286,"rsi_14":57.69,"sma_20":5.32,"sma_60":5.0},{"date":"2025-04-30","open":5.12,"high":5.31,"low":5.04,"close":5.25,"volume":5535682,"rsi_14":0.0,"sma_20":5.31,"sma_60":5.04},{"date":"2025-05-01","open":5.33,"high":5.4,"low":5.14,"close":5.27,"volume":7276791,"rsi_14":25.0,"sma_20":5.31,"sma_60":5.09},{"date":"2025-05-02","open":5.33,"high":5.4,"low":5.21,"close":5.28,"volume":8782511,"rsi_14":100.0,"sma_20":5.28,"sma_60":5.14},{"date":"2025-05-05","open":5.29,"high":5.32,"low":5.13,"close":5.24,"volume":5537338,"rsi_14":20.0,"sma_20":5.26,"sma_60":5.18},{"date":"2025-05-06","open":5.15,"high":5.7,"low":5.14,"close":5.55,"volume":14458140,"rsi_14":88.57,"sma_20":5.33,"sma_60":5.22},{"date":"2025-05-07","open":5.85,"high":5.9,"low":5.65,"close":5.77,"volume":13877891,"rsi_14":100.0,"sma_20":5.46,"sma_60":5.3},{"date":"2025-05-08","open":5.94,"high":5.99,"low":5.55,"close":5.58,"volume":13569476,"rsi_14":53.66,"sma_20":5.53,"sma_60":5.37},{"date":"2025-05-09","open":5.6,"high":5.74,"low":5.46,"close":5.7,"volume":10624189,"rsi_14":38.71,"sma_20":5.65,"sma_60":5.41},{"date":"2025-05-12","open":5.95,"high":5.97,"low":5.51,"close":5.53,"volume":9102241,"rsi_14":41.38,"sma_20":5.65,"sma_60":5.43},{"date":"2025-05-13","open":5.54,"high":5.71,"low":5.54,"close":5.63,"volume":7354924,"rsi_14":37.04,"sma_20":5.61,"sma_60":5.46},{"date":"2025-05-14","open":5.6,"high":5.74,"low":5.58,"close":5.67,"volume":6031204,"rsi_14":100.0,"sma_20":5.63,"sma_60":5.48},{"date":"2025-05-15","open":5.57,"high":5.68,"low":5.49,"close":5.62,"volume":4367329,"rsi_14":44.44,"sma_20":5.61,"sma_60":5.51},{"date":"2025-05-16","open":5.55,"high":5.58,"low":5.25,"close":5.29,"volume":9312138,"rsi_14":0.0,"sma_20":5.55,"sma_60":5.51},{"date":"2025-05-19","open":5.11,"high":5.32,"low":5.09,"close":5.16,"volume":9288980,"rsi_14":0.0,"sma_20":5.53,"sma_60":5.51},{"date":"2025-05-20","open":5.14,"high":5.21,"low":5.03,"close":5.19,"volume":10607737,"rsi_14":6.12,"sma_20":5.41,"sma_60":5.5,"sma_120":6.22},{"date":"2025-05-21","open":5.19,"high":5.47,"low":5.13,"close":5.26,"volume":11258261,"rsi_14":100.0,"sma_20":5.23,"sma_60":5.5,"sma_120":6.2},{"date":"2025-05-22","open":5.24,"high":5.26,"low":5.08,"close":5.16,"volume":12240141,"rsi_14":50.0,"sma_20":5.22,"sma_60":5.49,"sma_120":6.18},{"date":"2025-05-23","open":6.0,"high":6.53,"low":5.76,"close":6.45,"volume":67071044,"rsi_14":92.81,"sma_20":5.52,"sma_60":5.52,"sma_120":6.16},{"date":"2025-05-27","open":7.07,"high":7.13,"low":6.5,"close":6.58,"volume":32799934,"rsi_14":100.0,"sma_20":5.86,"sma_60":5.6,"sma_120":6.15},{"date":"2025-05-28","open":6.66,"high":6.74,"low":6.29,"close":6.31,"volume":15818382,"rsi_14":32.5,"sma_20":6.13,"sma_60":5.65,"sma_120":6.13},{"date":"2025-05-29","open":6.39,"high":6.48,"low":5.93,"close":6.01,"volume":15511853,"rsi_14":0.0,"sma_20":6.34,"sma_60":5.69,"sma_120":6.11},{"date":"2025-05-30","open":5.9,"high":5.98,"low":5.81,"close":5.93,"volume":12844125,"rsi_14":0.0,"sma_20":6.21,"sma_60":5.72,"sma_120":6.1},{"date":"2025-06-02","open":6.09,"high":6.24,"low":5.63,"close":5.69,"volume":11798836,"rsi_14":0.0,"sma_20":5.98,"sma_60":5.72,"sma_120":6.07},{"date":"2025-06-03","open":6.2,"high":6.42,"low":5.98,"close":6.36,"volume":24202358,"rsi_14":73.63,"sma_20":6.0,"sma_60":5.78,"sma_120":6.05},{"date":"2025-06-04","open":6.4,"high":6.43,"low":6.08,"close":6.15,"volume":11512837,"rsi_14":76.14,"sma_20":6.03,"sma_60":5.85,"sma_120":6.04},{"date":"2025-06-05","open":6.27,"high":6.32,"low":6.03,"close":6.12,"volume":13711160,"rsi_14":0.0,"sma_20":6.08,"sma_60":5.93,"sma_120":6.02},{"date":"2025-06-06","open":6.2,"high":6.28,"low":6.06,"close":6.27,"volume":8502005,"rsi_14":83.33,"sma_20":6.22,"sma_60":6.02,"sma_120":6.0},{"date":"2025-06-09","open":6.55,"high":6.82,"low":6.48,"close":6.61,"volume":27428543,"rsi_14":100.0,"sma_20":6.29,"sma_60":6.14,"sma_120":5.99},{"date":"2025-06-10","open":6.73,"high":6.74,"low":6.1,"close":6.19,"volume":16252656,"rsi_14":44.74,"sma_20":6.3,"sma_60":6.22,"sma_120":5.98},{"date":"2025-06-11","open":6.3,"high":6.65,"low":6.13,"close":6.28,"volume":16488605,"rsi_14":50.59,"sma_20":6.31,"sma_60":6.22,"sma_120":5.96},{"date":"2025-06-12","open":6.38,"high":6.38,"low":6.17,"close":6.23,"volume":8196895,"rsi_14":16.07,"sma_20":6.34,"sma_60":6.2,"sma_120":5.95},{"date":"2025-06-13","open":6.15,"high":6.38,"low":6.02,"close":6.25,"volume":9796975,"rsi_14":68.75,"sma_20":6.31,"sma_60":6.18,"sma_120":5.95},{"date":"2025-06-16","open":6.7,"high":7.15,"low":6.54,"close":6.67,"volume":30107306,"rsi_14":100.0,"sma_20":6.36,"sma_60":6.23,"sma_120":5.94},{"date":"2025-06-17","open":6.83,"high":6.85,"low":6.46,"close":6.63,"volume":13810064,"rsi_14":91.3,"sma_20":6.44,"sma_60":6.29,"sma_120":5.94},{"date":"2025-06-18","open":6.6,"high":6.8,"low":6.52,"close":6.65,"volume":8909828,"rsi_14":33.33,"sma_20":6.55,"sma_60":6.37,"sma_120":5.93},{"date":"2025-06-20","open":6.67,"high":6.76,"low":6.39,"close":6.46,"volume":15026585,"rsi_14":9.52,"sma_20":6.6,"sma_60":6.38,"sma_120":5.92},{"date":"2025-06-23","open":6.44,"high":6.69,"low":6.33,"close":6.59,"volume":13480679,"rsi_14":40.62,"sma_20":6.58,"sma_60":6.41,"sma_120":5.92},{"date":"2025-06-24","open":6.52,"high":6.69,"low":6.38,"close":6.65,"volume":12963092,"rsi_14":100.0,"sma_20":6.59,"sma_60":6.46,"sma_120":5.92},{"date":"2025-06-25","open":6.61,"high":6.87,"low":6.53,"close":6.75,"volume":11880305,"rsi_14":100.0,"sma_20":6.61,"sma_60":6.5,"sma_120":5.92},{"date":"2025-06-26","open":6.76,"high":7.06,"low":6.66,"close":7.05,"volume":14854933,"rsi_14":100.0,"sma_20":6.76,"sma_60":6.53,"sma_120":5.92},{"date":"2025-06-27","open":6.96,"high":7.07,"low":6.54,"close":6.71,"volume":18762705,"rsi_14":46.88,"sma_20":6.79,"sma_60":6.58,"sma_120":5.91},{"date":"2025-06-30","open":6.7,"high":6.86,"low":6.6,"close":6.8,"volume":10804563,"rsi_14":20.93,"sma_20":6.83,"sma_60":6.62,"sma_120":5.9},{"date":"2025-07-01","open":6.77,"high":6.77,"low":6.45,"close":6.55,"volume":10282046,"rsi_14":26.47,"sma_20":6.78,"sma_60":6.65,"sma_120":5.89},{"date":"2025-07-02","open":6.56,"high":6.78,"low":6.5,"close":6.62,"volume":9771068,"rsi_14":21.88,"sma_20":6.67,"sma_60":6.68,"sma_120":5.89},{"date":"2025-07-03","open":6.62,"high":6.64,"low":6.5,"close":6.62,"volume":7089232,"rsi_14":21.88,"sma_20":6.67,"sma_60":6.68,"sma_120":5.88},{"date":"2025-07-07","open":6.52,"high":6.58,"low":6.33,"close":6.57,"volume":9057678,"rsi_14":58.33,"sma_20":6.64,"sma_60":6.67,"sma_120":5.88},{"date":"2025-07-08","open":6.49,"high":6.53,"low":6.18,"close":6.32,"volume":11221130,"rsi_14":0.0,"sma_20":6.58,"sma_60":6.66,"sma_120":5.88},{"date":"2025-07-09","open":6.2,"high":6.24,"low":5.9,"close":5.92,"volume":15839826,"rsi_14":0.0,"sma_20":6.5,"sma_60":6.63,"sma_120":5.87},{"date":"2025-07-10","open":6.04,"high":6.29,"low":6.0,"close":6.27,"volume":11336227,"rsi_14":35.0,"sma_20":6.34,"sma_60":6.59,"sma_120":5.86},{"date":"2025-07-11","open":6.07,"high":6.6,"low":6.07,"close":6.59,"volume":10759306,"rsi_14":62.62,"sma_20":6.27,"sma_60":6.57,"sma_120":5.86},{"date":"2025-07-14","open":6.42,"high":6.86,"low":6.42,"close":6.86,"volume":10013906,"rsi_14":100.0,"sma_20":6.41,"sma_60":6.57,"sma_120":5.86},{"date":"2025-07-15","open":6.8,"high":7.02,"low":6.7,"close":6.98,"volume":12305021,"rsi_14":100.0,"sma_20":6.46,"sma_60":6.57,"sma_120":5.85},{"date":"2025-07-16","open":6.93,"high":7.69,"low":6.91,"close":7.63,"volume":27101737,"rsi_14":100.0,"sma_20":7.01,"sma_60":6.64,"sma_120":5.85},{"date":"2025-07-17","open":7.5,"high":8.31,"low":7.41,"close":8.16,"volume":34900498,"rsi_14":100.0,"sma_20":7.41,"sma_60":6.76,"sma_120":5.85},{"date":"2025-07-18","open":8.1,"high":8.33,"low":7.87,"close":8.03,"volume":17612486,"rsi_14":80.3,"sma_20":7.7,"sma_60":6.88,"sma_120":5.85},{"date":"2025-07-21","open":8.06,"high":8.09,"low":7.7,"close":8.0,"volume":13672162,"rsi_14":0.0,"sma_20":7.96,"sma_60":7.0,"sma_120":5.86},{"date":"2025-07-22","open":7.81,"high":8.19,"low":7.75,"close":8.14,"volume":10575701,"rsi_14":82.35,"sma_20":8.08,"sma_60":7.12,"sma_120":5.87},{"date":"2025-07-23","open":8.08,"high":8.52,"low":8.08,"close":8.5,"volume":14148169,"rsi_14":100.0,"sma_20":8.17,"sma_60":7.28,"sma_120":5.88},{"date":"2025-07-24","open":8.36,"high":8.78,"low":8.31,"close":8.77,"volume":14930878,"rsi_14":100.0,"sma_20":8.35,"sma_60":7.49,"sma_120":5.89},{"date":"2025-07-25","open":8.74,"high":9.09,"low":8.46,"close":8.91,"volume":13840878,"rsi_14":100.0,"sma_20":8.58,"sma_60":7.74,"sma_120":5.91},{"date":"2025-07-28","open":8.84,"high":9.02,"low":8.45,"close":8.99,"volume":12422766,"rsi_14":100.0,"sma_20":8.79,"sma_60":7.96,"sma_120":5.93},{"date":"2025-07-29","open":8.84,"high":9.03,"low":8.63,"close":8.75,"volume":11440120,"rsi_14":25.0,"sma_20":8.86,"sma_60":8.14,"sma_120":5.94},{"date":"2025-07-30","open":8.53,"high":8.95,"low":8.48,"close":8.68,"volume":10956821,"rsi_14":0.0,"sma_20":8.83,"sma_60":8.29,"sma_120":5.95},{"date":"2025-07-31","open":8.63,"high":8.81,"low":8.52,"close":8.67,"volume":11081878,"rsi_14":0.0,"sma_20":8.77,"sma_60":8.44,"sma_120":5.97},{"date":"2025-08-01","open":8.08,"high":8.77,"low":7.8,"close":8.67,"volume":13420986,"rsi_14":0.0,"sma_20":8.69,"sma_60":8.52,"sma_120":5.98},{"date":"2025-08-04","open":8.67,"high":9.24,"low":8.62,"close":9.21,"volume":11438630,"rsi_14":100.0,"sma_20":8.81,"sma_60":8.61,"sma_120":6.0},{"date":"2025-08-05","open":9.37,"high":9.58,"low":9.05,"close":9.5,"volume":15474956,"rsi_14":100.0,"sma_20":9.01,"sma_60":8.73,"sma_120":6.02},{"date":"2025-08-06","open":9.5,"high":9.83,"low":9.37,"close":9.76,"volume":13273892,"rsi_14":100.0,"sma_20":9.29,"sma_60":8.88,"sma_120":6.05},{"date":"2025-08-07","open":9.7,"high":9.91,"low":9.58,"close":9.85,"volume":12107295,"rsi_14":100.0,"sma_20":9.58,"sma_60":9.02,"sma_120":6.07},{"date":"2025-08-08","open":9.8,"high":10.36,"low":9.77,"close":10.18,"volume":15536093,"rsi_14":100.0,"sma_20":9.82,"sma_60":9.16,"sma_120":6.1},{"date":"2025-08-11","open":10.1,"high":10.2,"low":9.48,"close":9.69,"volume":13450351,"rsi_14":40.24,"sma_20":9.87,"sma_60":9.24,"sma_120":6.13},{"date":"2025-08-12","open":9.97,"high":10.35,"low":9.85,"close":10.33,"volume":13691084,"rsi_14":56.64,"sma_20":10.01,"sma_60":9.36,"sma_120":6.17},{"date":"2025-08-13","open":10.77,"high":10.88,"low":10.18,"close":10.22,"volume":16187683,"rsi_14":85.33,"sma_20":10.11,"sma_60":9.46,"sma_120":6.2},{"date":"2025-08-14","open":10.26,"high":10.59,"low":10.11,"close":10.26,"volume":8325323,"rsi_14":26.67,"sma_20":10.12,"sma_60":9.59,"sma_120":6.24},{"date":"2025-08-15","open":10.25,"high":10.74,"low":9.93,"close":10.73,"volume":12922563,"rsi_14":100.0,"sma_20":10.38,"sma_60":9.76,"sma_120":6.28},{"date":"2025-08-18","open":10.67,"high":10.78,"low":10.37,"close":10.6,"volume":8093872,"rsi_14":78.33,"sma_20":10.45,"sma_60":9.92,"sma_120":6.32},{"date":"2025-08-19","open":10.47,"high":10.5,"low":9.41,"close":9.66,"volume":15611002,"rsi_14":0.0,"sma_20":10.31,"sma_60":10.0,"sma_120":6.36},{"date":"2025-08-20","open":9.5,"high":9.6,"low":9.23,"close":9.39,"volume":10821674,"rsi_14":0.0,"sma_20":10.09,"sma_60":10.01,"sma_120":6.39},{"date":"2025-08-21","open":9.38,"high":9.67,"low":9.33,"close":9.62,"volume":8031928,"rsi_14":46.0,"sma_20":9.82,"sma_60":10.02,"sma_120":6.43},{"date":"2025-08-22","open":9.95,"high":10.65,"low":9.82,"close":10.53,"volume":16619753,"rsi_14":100.0,"sma_20":9.8,"sma_60":10.09,"sma_120":6.47},{"date":"2025-08-25","open":10.45,"high":10.79,"low":10.32,"close":10.4,"volume":16759564,"rsi_14":87.5,"sma_20":9.99,"sma_60":10.13,"sma_120":6.52},{"date":"2025-08-26","open":10.48,"high":11.03,"low":10.48,"close":10.7,"volume":15311105,"rsi_14":69.77,"sma_20":10.31,"sma_60":10.18,"sma_120":6.56},{"date":"2025-08-27","open":10.79,"high":10.87,"low":10.34,"close":10.37,"volume":8779801,"rsi_14":47.62,"sma_20":10.5,"sma_60":10.23,"sma_120":6.6},{"date":"2025-08-28","open":10.44,"high":10.58,"low":10.37,"close":10.48,"volume":8739086,"rsi_14":25.0,"sma_20":10.49,"sma_60":10.25,"sma_120":6.65},{"date":"2025-08-29","open":10.98,"high":11.29,"low":10.46,"close":10.69,"volume":12833405,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.29,"sma_120":6.7},{"date":"2025-09-02","open":10.41,"high":11.03,"low":10.12,"close":10.98,"volume":11729494,"rsi_14":100.0,"sma_20":10.63,"sma_60":10.35,"sma_120":6.75},{"date":"2025-09-03","open":11.38,"high":11.61,"low":11.03,"close":11.51,"volume":13786869,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.41,"sma_120":6.8},{"date":"2025-09-04","open":11.66,"high":11.8,"low":11.05,"close":11.28,"volume":12435412,"rsi_14":69.74,"sma_20":11.12,"sma_60":10.47,"sma_120":6.85},{"date":"2025-09-05","open":11.44,"high":11.51,"low":10.78,"close":11.17,"volume":11216622,"rsi_14":0.0,"sma_20":11.23,"sma_60":10.59,"sma_120":6.9},{"date":"2025-09-08","open":11.27,"high":11.88,"low":11.04,"close":11.82,"volume":17183291,"rsi_14":85.53,"sma_20":11.44,"sma_60":10.8,"sma_120":6.96},{"date":"2025-09-09","open":11.72,"high":12.31,"low":11.64,"close":12.09,"volume":13832579,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.0,"sma_120":7.01},{"date":"2025-09-10","open":12.09,"high":12.95,"low":11.97,"close":12.6,"volume":15555069,"rsi_14":100.0,"sma_20":11.92,"sma_60":11.17,"sma_120":7.07},{"date":"2025-09-11","open":12.5,"high":12.87,"low":12.03,"close":12.05,"volume":11766344,"rsi_14":48.11,"sma_20":12.14,"sma_60":11.31,"sma_120":7.12},{"date":"2025-09-12","open":12.16,"high":12.18,"low":11.68,"close":11.87,"volume":9095031,"rsi_14":0.0,"sma_20":12.15,"sma_60":11.41,"sma_120":7.18},{"date":"2025-09-15","open":11.84,"high":13.25,"low":11.47,"close":13.17,"volume":22382058,"rsi_14":87.84,"sma_20":12.42,"sma_60":11.64,"sma_120":7.24},{"date":"2025-09-16","open":13.07,"high":13.15,"low":12.13,"close":12.34,"volume":17612176,"rsi_14":61.03,"sma_20":12.36,"sma_60":11.8,"sma_120":7.3},{"date":"2025-09-17","open":12.22,"high":12.49,"low":12.07,"close":12.24,"volume":14001956,"rsi_14":0.0,"sma_20":12.41,"sma_60":11.93,"sma_120":7.36},{"date":"2025-09-18","open":11.95,"high":12.31,"low":11.26,"close":12.26,"volume":30007599,"rsi_14":16.67,"sma_20":12.5,"sma_60":12.03,"sma_120":7.42},{"date":"2025-09-19","open":12.11,"high":12.8,"low":12.07,"close":12.35,"volume":35212510,"rsi_14":100.0,"sma_20":12.3,"sma_60":12.1,"sma_120":7.48},{"date":"2025-09-22","open":12.4,"high":13.49,"low":11.88,"close":13.42,"volume":23905109,"rsi_14":100.0,"sma_20":12.57,"sma_60":12.28,"sma_120":7.55},{"date":"2025-09-23","open":13.33,"high":13.91,"low":13.1,"close":13.85,"volume":23454908,"rsi_14":100.0,"sma_20":12.97,"sma_60":12.51,"sma_120":7.63},{"date":"2025-09-24","open":13.55,"high":15.05,"low":13.12,"close":13.68,"volume":28531313,"rsi_14":71.67,"sma_20":13.32,"sma_60":12.66,"sma_120":7.7},{"date":"2025-09-25","open":13.08,"high":13.68,"low":12.32,"close":13.44,"volume":20453527,"rsi_14":0.0,"sma_20":13.6,"sma_60":12.77,"sma_120":7.78},{"date":"2025-09-26","open":13.4,"high":14.33,"low":13.3,"close":13.67,"volume":14775299,"rsi_14":48.94,"sma_20":13.66,"sma_60":12.86,"sma_120":7.85},{"date":"2025-09-29","open":14.01,"high":14.15,"low":13.6,"close":13.89,"volume":11209444,"rsi_14":100.0,"sma_20":13.67,"sma_60":13.01,"sma_120":7.94},{"date":"2025-09-30","open":13.28,"high":14.03,"low":13.27,"close":13.34,"volume":17862445,"rsi_14":28.57,"sma_20":13.58,"sma_60":13.14,"sma_120":8.01},{"date":"2025-10-01","open":13.3,"high":13.57,"low":12.76,"close":12.99,"volume":16990944,"rsi_14":19.64,"sma_20":13.56,"sma_60":13.13,"sma_120":8.09},{"date":"2025-10-02","open":13.36,"high":13.68,"low":12.91,"close":13.68,"volume":12669424,"rsi_14":66.35,"sma_20":13.47,"sma_60":13.23,"sma_120":8.16},{"date":"2025-10-03","open":13.19,"high":13.44,"low":12.81,"close":13.21,"volume":32201675,"rsi_14":59.48,"sma_20":13.31,"sma_60":13.32,"sma_120":8.23},{"date":"2025-10-06","open":13.4,"high":13.58,"low":13.01,"close":13.05,"volume":17420266,"rsi_14":0.0,"sma_20":13.23,"sma_60":13.38,"sma_120":8.3},{"date":"2025-10-07","open":13.22,"high":13.79,"low":12.85,"close":13.54,"volume":21020852,"rsi_14":75.38,"sma_20":13.37,"sma_60":13.48,"sma_120":8.38},{"date":"2025-10-08","open":13.58,"high":14.34,"low":13.51,"close":14.0,"volume":18786469,"rsi_14":100.0,"sma_20":13.45,"sma_60":13.53,"sma_120":8.45},{"date":"2025-10-09","open":14.22,"high":14.39,"low":13.17,"close":13.55,"volume":15113167,"rsi_14":67.86,"sma_20":13.47,"sma_60":13.52,"sma_120":8.53},{"date":"2025-10-10","open":13.92,"high":15.86,"low":13.65,"close":14.65,"volume":32236121,"rsi_14":70.97,"sma_20":13.93,"sma_60":13.58,"sma_120":8.61},{"date":"2025-10-13","open":15.9,"high":16.4,"low":15.01,"close":15.32,"volume":24162922,"rsi_14":100.0,"sma_20":14.38,"sma_60":13.74,"sma_120":8.69},{"date":"2025-10-14","open":15.2,"high":16.15,"low":14.05,"close":15.66,"volume":19228754,"rsi_14":100.0,"sma_20":14.8,"sma_60":13.91,"sma_120":8.78},{"date":"2025-10-15","open":16.84,"high":17.08,"low":15.73,"close":16.74,"volume":20278046,"rsi_14":100.0,"sma_20":15.59,"sma_60":14.14,"sma_120":8.88},{"date":"2025-10-16","open":16.95,"high":17.8,"low":16.0,"close":16.0,"volume":19882833,"rsi_14":59.34,"sma_20":15.93,"sma_60":14.37,"sma_120":8.97},{"date":"2025-10-17","open":15.36,"high":16.02,"low":14.31,"close":14.87,"volume":19599400,"rsi_14":0.0,"sma_20":15.82,"sma_60":14.52,"sma_120":9.05},{"date":"2025-10-20","open":15.76,"high":15.78,"low":14.43,"close":15.12,"volume":13793689,"rsi_14":18.12,"sma_20":15.68,"sma_60":14.64,"sma_120":9.13},{"date":"2025-10-21","open":14.5,"high":14.73,"low":13.24,"close":13.51,"volume":16591466,"rsi_14":13.44,"sma_20":14.87,"sma_60":14.67,"sma_120":9.2},{"date":"2025-10-22","open":12.73,"high":13.94,"low":12.6,"close":13.89,"volume":18713438,"rsi_14":19.1,"sma_20":14.35,"sma_60":14.74,"sma_120":9.27},{"date":"2025-10-23","open":13.8,"high":14.29,"low":13.23,"close":13.32,"volume":13083156,"rsi_14":14.84,"sma_20":14.27,"sma_60":14.73,"sma_120":9.34},{"date":"2025-10-24","open":13.49,"high":13.89,"low":13.34,"close":13.66,"volume":9121641,"rsi_14":55.81,"sma_20":13.89,"sma_60":14.71,"sma_120":9.41},{"date":"2025-10-27","open":13.44,"high":13.64,"low":12.86,"close":13.32,"volume":11897074,"rsi_14":27.2,"sma_20":13.59,"sma_60":14.69,"sma_120":9.47},{"date":"2025-10-28","open":14.13,"high":15.36,"low":13.86,"close":15.23,"volume":19717526,"rsi_14":84.89,"sma_20":13.88,"sma_60":14.72,"sma_120":9.55},{"date":"2025-10-29","open":15.09,"high":16.42,"low":14.99,"close":15.58,"volume":19045124,"rsi_14":100.0,"sma_20":14.45,"sma_60":14.74,"sma_120":9.63},{"date":"2025-10-30","open":15.43,"high":15.72,"low":15.03,"close":15.53,"volume":9725650,"rsi_14":97.84,"sma_20":14.54,"sma_60":14.74,"sma_120":9.71},{"date":"2025-10-31","open":15.53,"high":15.73,"low":14.72,"close":15.13,"volume":11834189,"rsi_14":43.75,"sma_20":15.01,"sma_60":14.7,"sma_120":9.79},{"date":"2025-11-03","open":15.0,"high":15.21,"low":13.91,"close":14.0,"volume":9916582,"rsi_14":41.93,"sma_20":14.63,"sma_60":12.7,"sma_120":9.86},{"date":"2025-11-04","open":13.4,"high":13.73,"low":12.94,"close":13.0,"volume":10293473,"rsi_14":31.67,"sma_20":14.6,"sma_60":12.76,"sma_120":9.93},{"date":"2025-11-05","open":13.15,"high":13.45,"low":12.83,"close":13.07,"volume":8852146,"rsi_14":34.63,"sma_20":14.56,"sma_60":12.8,"sma_120":9.99},{"date":"2025-11-06","open":13.08,"high":13.08,"low":12.17,"close":12.22,"volume":10521692,"rsi_14":35.68,"sma_20":14.49,"sma_60":12.84,"sma_120":10.04},{"date":"2025-11-07","open":11.85,"high":12.24,"low":11.36,"close":12.2,"volume":16111335,"rsi_14":33.81,"sma_20":14.37,"sma_60":12.87,"sma_120":10.1},{"date":"2025-11-10","open":12.89,"high":13.17,"low":12.54,"close":12.94,"volume":9866778,"rsi_14":46.5,"sma_20":14.25,"sma_60":12.91,"sma_120":10.17},{"date":"2025-11-11","open":12.63,"high":12.7,"low":11.96,"close":12.4,"volume":7340996,"rsi_14":41.03,"sma_20":14.09,"sma_60":12.94,"sma_120":10.23},{"date":"2025-11-12","open":12.6,"high":12.65,"low":11.95,"close":12.32,"volume":7284038,"rsi_14":43.61,"sma_20":13.87,"sma_60":12.98,"sma_120":10.29},{"date":"2025-11-13","open":12.14,"high":12.36,"low":11.51,"close":11.59,"volume":12351352,"rsi_14":37.39,"sma_20":13.64,"sma_60":13.02,"sma_120":10.33},{"date":"2025-11-14","open":11.18,"high":11.95,"low":10.86,"close":11.59,"volume":11995581,"rsi_14":39.01,"sma_20":13.48,"sma_60":13.05,"sma_120":10.37},{"date":"2025-11-17","open":10.15,"high":11.5,"low":10.0,"close":11.22,"volume":10745732,"rsi_14":18.33,"sma_20":13.29,"sma_60":13.06,"sma_120":10.41},{"date":"2025-11-18","open":11.03,"high":11.75,"low":11.0,"close":11.45,"volume":9377975,"rsi_14":16.75,"sma_20":13.18,"sma_60":13.08,"sma_120":10.46},{"date":"2025-11-19","open":11.55,"high":12.23,"low":11.4,"close":11.98,"volume":8323842,"rsi_14":23.47,"sma_20":13.09,"sma_60":13.1,"sma_120":10.51},{"date":"2025-11-20","open":12.35,"high":12.61,"low":11.0,"close":11.05,"volume":10241615,"rsi_14":21.75,"sma_20":12.97,"sma_60":13.11,"sma_120":10.55},{"date":"2025-11-21","open":10.99,"high":11.08,"low":10.39,"close":10.9,"volume":10949956,"rsi_14":25.16,"sma_20":12.84,"sma_60":13.12,"sma_120":10.59},{"date":"2025-11-24","open":11.0,"high":12.15,"low":10.92,"close":12.09,"volume":9489203,"rsi_14":42.92,"sma_20":12.77,"sma_60":13.14,"sma_120":10.64},{"date":"2025-11-25","open":11.68,"high":12.23,"low":11.26,"close":12.1,"volume":6893515,"rsi_14":42.39,"sma_20":12.62,"sma_60":13.16,"sma_120":10.69},{"date":"2025-11-26","open":12.21,"high":12.33,"low":11.97,"close":12.08,"volume":5837355,"rsi_14":48.74,"sma_20":12.44,"sma_60":13.17,"sma_120":10.74},{"date":"2025-11-28","open":12.25,"high":12.47,"low":12.11,"close":12.27,"volume":4452600,"rsi_14":50.61,"sma_20":12.28,"sma_60":13.19,"sma_120":10.79},{"date":"2025-12-01","open":12.1,"high":12.13,"low":11.76,"close":11.76,"volume":6277600,"rsi_14":39.23,"sma_20":12.11,"sma_60":13.2,"sma_120":10.83},{"date":"2025-12-02","open":11.8,"high":12.15,"low":11.73,"close":12.03,"volume":7267800,"rsi_14":46.45,"sma_20":12.01,"sma_60":13.2,"sma_120":10.88},{"date":"2025-12-03","open":12.1,"high":12.98,"low":11.91,"close":12.95,"volume":9736100,"rsi_14":55.21,"sma_20":12.01,"sma_60":13.22,"sma_120":10.94},{"date":"2025-12-04","open":12.56,"high":14.38,"low":12.55,"close":14.18,"volume":12383000,"rsi_14":69.77,"sma_20":12.07,"sma_60":13.24,"sma_120":11.0},{"date":"2025-12-05","open":14.16,"high":14.17,"low":13.59,"close":13.76,"volume":9287600,"rsi_14":65.57,"sma_20":12.14,"sma_60":13.27,"sma_120":11.06},{"date":"2025-12-08","open":13.8,"high":13.89,"low":13.5,"close":13.65,"volume":7408500,"rsi_14":68.11,"sma_20":12.22,"sma_60":13.3,"sma_120":11.12},{"date":"2025-12-09","open":13.5,"high":14.06,"low":13.45,"close":13.96,"volume":8012600,"rsi_14":68.48,"sma_20":12.27,"sma_60":13.31,"sma_120":11.18},{"date":"2025-12-10","open":13.85,"high":13.88,"low":12.58,"close":12.92,"volume":12838800,"rsi_14":56.44,"sma_20":12.29,"sma_60":13.32,"sma_120":11.23},{"date":"2025-12-11","open":12.58,"high":14.25,"low":12.52,"close":14.15,"volume":10917700,"rsi_14":70.39,"sma_20":12.38,"sma_60":13.35,"sma_120":11.3},{"date":"2025-12-12","open":14.07,"high":14.48,"low":12.69,"close":12.92,"volume":11943900,"rsi_14":61.64,"sma_20":12.45,"sma_60":13.37,"sma_120":11.35},{"date":"2025-12-15","open":13.08,"high":13.53,"low":12.28,"close":12.41,"volume":9889900,"rsi_14":52.0,"sma_20":12.49,"sma_60":13.37,"sma_120":11.4},{"date":"2025-12-16","open":12.25,"high":12.64,"low":11.95,"close":12.14,"volume":12044000,"rsi_14":50.24,"sma_20":12.54,"sma_60":13.35,"sma_120":11.44},{"date":"2025-12-17","open":12.3,"high":12.54,"low":11.43,"close":11.52,"volume":11998800,"rsi_14":46.84,"sma_20":12.54,"sma_60":13.31,"sma_120":11.48},{"date":"2025-12-18","open":11.42,"high":12.19,"low":11.42,"close":11.93,"volume":11096300,"rsi_14":48.13,"sma_20":12.54,"sma_60":13.28,"sma_120":11.52},{"date":"2025-12-19","open":11.88,"high":13.16,"low":11.8,"close":12.39,"volume":46476600,"rsi_14":53.49,"sma_20":12.61,"sma_60":13.26,"sma_120":11.57},{"date":"2025-12-22","open":12.6,"high":13.1,"low":12.39,"close":12.48,"volume":7080600,"rsi_14":52.54,"sma_20":12.68,"sma_60":13.24,"sma_120":11.62},{"date":"2025-12-23","open":12.54,"high":12.83,"low":12.27,"close":12.49,"volume":8347600,"rsi_14":47.1,"sma_20":12.7,"sma_60":13.22,"sma_120":11.67},{"date":"2025-12-24","open":12.37,"high":12.47,"low":12.06,"close":12.39,"volume":2876500,"rsi_14":36.86,"sma_20":12.72,"sma_60":13.2,"sma_120":11.72},{"date":"2025-12-26","open":12.39,"high":12.48,"low":12.01,"close":12.21,"volume":4382100,"rsi_14":38.2,"sma_20":12.73,"sma_60":13.19,"sma_120":11.77},{"date":"2025-12-29","open":12.0,"high":12.78,"low":11.93,"close":12.2,"volume":9184300,"rsi_14":38.79,"sma_20":12.72,"sma_60":13.16,"sma_120":11.82},{"date":"2025-12-30","open":12.28,"high":12.31,"low":11.71,"close":11.77,"volume":8369200,"rsi_14":33.38,"sma_20":12.72,"sma_60":13.14,"sma_120":11.86},{"date":"2025-12-31","open":11.67,"high":12.04,"low":11.65,"close":11.68,"volume":7637600,"rsi_14":39.01,"sma_20":12.71,"sma_60":13.12,"sma_120":11.91},{"date":"2026-01-02","open":11.95,"high":13.24,"low":11.9,"close":13.11,"volume":9206800,"rsi_14":41.1,"sma_20":12.71,"sma_60":13.11,"sma_120":11.96},{"date":"2026-01-05","open":13.57,"high":14.14,"low":13.17,"close":13.99,"volume":10467100,"rsi_14":59.74,"sma_20":12.7,"sma_60":13.11,"sma_120":12.02},{"date":"2026-01-06","open":14.08,"high":14.59,"low":13.46,"close":14.54,"volume":10755000,"rsi_14":69.26,"sma_20":12.74,"sma_60":13.13,"sma_120":12.08},{"date":"2026-01-07","open":14.26,"high":14.56,"low":13.95,"close":14.42,"volume":8957600,"rsi_14":71.19,"sma_20":12.78,"sma_60":13.12,"sma_120":12.13},{"date":"2026-01-08","open":14.4,"high":14.63,"low":14.13,"close":14.57,"volume":6613500,"rsi_14":81.06,"sma_20":12.81,"sma_60":13.11,"sma_120":12.18},{"date":"2026-01-09","open":14.98,"high":15.91,"low":14.63,"close":14.76,"volume":9728700,"rsi_14":80.17,"sma_20":12.9,"sma_60":13.09,"sma_120":12.24},{"date":"2026-01-12","open":15.13,"high":16.0,"low":14.8,"close":15.95,"volume":9295400,"rsi_14":82.84,"sma_20":12.99,"sma_60":13.08,"sma_120":12.3},{"date":"2026-01-13","open":15.87,"high":16.1,"low":15.53,"close":15.55,"volume":7170800,"rsi_14":76.79,"sma_20":13.12,"sma_60":13.07,"sma_120":12.36},{"date":"2026-01-14","open":15.55,"high":17.68,"low":15.1,"close":17.19,"volume":16110400,"rsi_14":81.93,"sma_20":13.36,"sma_60":13.11,"sma_120":12.43},{"date":"2026-01-15","open":17.05,"high":17.91,"low":16.85,"close":17.47,"volume":15389600,"rsi_14":83.69,"sma_20":13.63,"sma_60":13.15,"sma_120":12.5},{"date":"2026-01-16","open":17.71,"high":18.72,"low":17.1,"close":17.87,"volume":14355722,"rsi_14":86.47,"sma_20":13.95,"sma_60":13.22,"sma_120":12.58},{"date":"2026-01-20","open":17.6,"high":18.52,"low":17.26,"close":18.07,"volume":14399400,"rsi_14":86.92,"sma_20":14.25,"sma_60":13.29,"sma_120":12.66},{"date":"2026-01-21","open":18.6,"high":19.02,"low":18.01,"close":18.82,"volume":13388900,"rsi_14":92.62,"sma_20":14.58,"sma_60":13.39,"sma_120":12.74},{"date":"2026-01-22","open":19.18,"high":20.34,"low":19.1,"close":19.86,"volume":16661000,"rsi_14":94.36,"sma_20":14.95,"sma_60":13.49,"sma_120":12.83},{"date":"2026-01-23","open":19.76,"high":20.03,"low":18.48,"close":18.62,"volume":16376400,"rsi_14":80.51,"sma_20":15.25,"sma_60":13.58,"sma_120":12.92},{"date":"2026-01-26","open":19.3,"high":19.97,"low":18.07,"close":18.35,"volume":12350400,"rsi_14":75.89,"sma_20":15.55,"sma_60":13.63,"sma_120":12.99},{"date":"2026-01-27","open":18.17,"high":19.38,"low":17.84,"close":19.2,"volume":10979500,"rsi_14":76.72,"sma_20":15.9,"sma_60":13.69,"sma_120":13.07},{"date":"2026-01-28","open":19.6,"high":20.23,"low":18.82,"close":20.14,"volume":13865500,"rsi_14":79.98,"sma_20":16.3,"sma_60":13.77,"sma_120":13.16},{"date":"2026-01-29","open":20.15,"high":20.19,"low":17.4,"close":18.6,"volume":18808500,"rsi_14":68.44,"sma_20":16.64,"sma_60":13.82,"sma_120":13.23},{"date":"2026-01-30","open":17.69,"high":18.8,"low":16.71,"close":17.24,"volume":14897000,"rsi_14":60.25,"sma_20":16.92,"sma_60":13.88,"sma_120":13.29},{"date":"2026-02-02","open":17.41,"high":17.58,"low":16.11,"close":16.32,"volume":12168800,"rsi_14":51.56,"sma_20":17.08,"sma_60":13.93,"sma_120":13.35},{"date":"2026-02-03","open":17.6,"high":17.91,"low":17.04,"close":17.81,"volume":13091500,"rsi_14":58.75,"sma_20":17.27,"sma_60":14.01,"sma_120":13.41},{"date":"2026-02-04","open":18.01,"high":18.02,"low":15.3,"close":16.1,"volume":12187500,"rsi_14":45.8,"sma_20":17.35,"sma_60":14.08,"sma_120":13.46},{"date":"2026-02-05","open":15.53,"high":15.95,"low":14.85,"close":15.04,"volume":10118400,"rsi_14":41.18,"sma_20":17.38,"sma_60":14.12,"sma_120":13.5},{"date":"2026-02-06","open":15.86,"high":16.25,"low":15.21,"close":16.12,"volume":10901000,"rsi_14":43.94,"sma_20":17.45,"sma_60":14.18,"sma_120":13.54},{"date":"2026-02-09","open":16.2,"high":17.15,"low":15.83,"close":17.1,"volume":8988200,"rsi_14":46.82,"sma_20":17.57,"sma_60":14.26,"sma_120":13.6},{"date":"2026-02-10","open":17.06,"high":17.48,"low":16.33,"close":16.34,"volume":8851817,"rsi_14":41.78,"sma_20":17.59,"sma_60":14.32,"sma_120":13.65},{"date":"2026-02-11","open":16.83,"high":16.96,"low":15.31,"close":15.9,"volume":10018617,"rsi_14":36.56,"sma_20":17.61,"sma_60":14.39,"sma_120":13.71},{"date":"2026-02-12","open":15.97,"high":15.99,"low":14.78,"close":15.21,"volume":9278324,"rsi_14":37.9,"sma_20":17.51,"sma_60":14.45,"sma_120":13.75},{"date":"2026-02-13","open":15.34,"high":16.28,"low":15.16,"close":15.52,"volume":7775017,"rsi_14":39.99,"sma_20":17.41,"sma_60":14.53,"sma_120":13.79},{"date":"2026-02-17","open":15.23,"high":15.23,"low":14.33,"close":15.2,"volume":6320216,"rsi_14":35.42,"sma_20":17.28,"sma_60":14.59,"sma_120":13.84},{"date":"2026-02-18","open":15.45,"high":16.29,"low":15.34,"close":16.0,"volume":9386900,"rsi_14":34.51,"sma_20":17.18,"sma_60":14.66,"sma_120":13.88},{"date":"2026-02-19","open":15.66,"high":16.24,"low":15.3,"close":16.11,"volume":6831900,"rsi_14":39.56,"sma_20":17.04,"sma_60":14.74,"sma_120":13.93},{"date":"2026-02-20","open":16.15,"high":16.68,"low":15.54,"close":16.25,"volume":8332624,"rsi_14":45.38,"sma_20":16.86,"sma_60":14.83,"sma_120":13.98},{"date":"2026-02-23","open":15.96,"high":16.2,"low":15.47,"close":15.97,"volume":5172000,"rsi_14":48.26,"sma_20":16.73,"sma_60":14.9,"sma_120":14.02},{"date":"2026-02-24","open":15.65,"high":16.24,"low":15.1,"close":16.17,"volume":8159415,"rsi_14":40.69,"sma_20":16.62,"sma_60":14.96,"sma_120":14.06},{"date":"2026-02-25","open":16.49,"high":16.82,"low":15.54,"close":15.63,"volume":8301665,"rsi_14":46.95,"sma_20":16.44,"sma_60":15.02,"sma_120":14.1},{"date":"2026-02-26","open":15.51,"high":15.69,"low":14.66,"close":15.38,"volume":8535135,"rsi_14":52.42,"sma_20":16.2,"sma_60":15.07,"sma_120":14.13},{"date":"2026-02-27","open":15.25,"high":15.38,"low":14.8,"close":15.33,"volume":7370239,"rsi_14":43.17,"sma_20":16.04,"sma_60":15.13,"sma_120":14.17},{"date":"2026-03-02","open":14.68,"high":15.75,"low":14.61,"close":15.66,"volume":7256850,"rsi_14":36.58,"sma_20":15.96,"sma_60":15.19,"sma_120":14.2},{"date":"2026-03-03","open":14.79,"high":14.89,"low":13.54,"close":14.56,"volume":11966394,"rsi_14":34.17,"sma_20":15.88,"sma_60":15.22,"sma_120":14.22},{"date":"2026-03-04","open":14.87,"high":15.29,"low":14.35,"close":15.04,"volume":7034922,"rsi_14":42.04,"sma_20":15.74,"sma_60":15.24,"sma_120":14.24},{"date":"2026-03-05","open":14.63,"high":14.8,"low":13.2,"close":13.7,"volume":10959333,"rsi_14":37.91,"sma_20":15.62,"sma_60":15.23,"sma_120":14.25},{"date":"2026-03-06","open":13.26,"high":13.85,"low":12.89,"close":12.93,"volume":9778733,"rsi_14":30.73,"sma_20":15.51,"sma_60":15.22,"sma_120":14.26},{"date":"2026-03-09","open":12.51,"high":13.71,"low":12.21,"close":13.56,"volume":15426075,"rsi_14":38.24,"sma_20":15.38,"sma_60":15.22,"sma_120":14.26},{"date":"2026-03-10","open":13.81,"high":15.19,"low":13.66,"close":14.48,"volume":16256857,"rsi_14":39.48,"sma_20":15.25,"sma_60":15.24,"sma_120":14.28},{"date":"2026-03-11","open":14.42,"high":14.67,"low":13.72,"close":14.15,"volume":11956531,"rsi_14":36.94,"sma_20":15.15,"sma_60":15.24,"sma_120":14.3},{"date":"2026-03-12","open":13.79,"high":14.1,"low":13.46,"close":14.09,"volume":10230171,"rsi_14":35.49,"sma_20":15.05,"sma_60":15.26,"sma_120":14.31},{"date":"2026-03-13","open":14.1,"high":14.77,"low":13.34,"close":13.41,"volume":9713491,"rsi_14":33.55,"sma_20":14.96,"sma_60":15.28,"sma_120":14.32},{"date":"2026-03-16","open":13.65,"high":13.87,"low":13.14,"close":13.5,"volume":6702221,"rsi_14":32.55,"sma_20":14.86,"sma_60":15.3,"sma_120":14.32},{"date":"2026-03-17","open":13.62,"high":14.03,"low":13.52,"close":13.99,"volume":7447365,"rsi_14":39.2,"sma_20":14.8,"sma_60":15.34,"sma_120":14.32},{"date":"2026-03-18","open":13.85,"high":14.0,"low":13.36,"close":13.53,"volume":10327474,"rsi_14":38.22,"sma_20":14.68,"sma_60":15.37,"sma_120":14.32},{"date":"2026-03-19","open":12.85,"high":13.64,"low":12.55,"close":13.28,"volume":10157282,"rsi_14":37.22,"sma_20":14.53,"sma_60":15.38,"sma_120":14.32},{"date":"2026-03-20","open":13.08,"high":13.27,"low":11.88,"close":12.09,"volume":29179352,"rsi_14":29.5,"sma_20":14.33,"sma_60":15.38,"sma_120":14.31},{"date":"2026-03-23","open":12.26,"high":13.19,"low":12.13,"close":12.51,"volume":10427593,"rsi_14":37.37,"sma_20":14.15,"sma_60":15.38,"sma_120":14.3},{"date":"2026-03-24","open":12.34,"high":13.23,"low":12.3,"close":13.19,"volume":9917293,"rsi_14":38.88,"sma_20":14.0,"sma_60":15.39,"sma_120":14.3},{"date":"2026-03-25","open":13.77,"high":13.88,"low":13.26,"close":13.44,"volume":7352541,"rsi_14":48.23,"sma_20":13.89,"sma_60":15.41,"sma_120":14.3},{"date":"2026-03-26","open":13.02,"high":13.38,"low":12.71,"close":13.05,"volume":6802098,"rsi_14":50.88,"sma_20":13.78,"sma_60":15.43,"sma_120":14.29},{"date":"2026-03-27","open":12.81,"high":13.27,"low":12.56,"close":12.92,"volume":8224576,"rsi_14":44.77,"sma_20":13.66,"sma_60":15.45,"sma_120":14.29},{"date":"2026-03-30","open":13.13,"high":13.2,"low":12.28,"close":12.52,"volume":10654978,"rsi_14":33.19,"sma_20":13.5,"sma_60":15.46,"sma_120":14.29},{"date":"2026-03-31","open":12.8,"high":13.56,"low":12.8,"close":13.5,"volume":9446089,"rsi_14":44.87,"sma_20":13.45,"sma_60":15.47,"sma_120":14.29},{"date":"2026-04-01","open":13.95,"high":14.46,"low":13.4,"close":13.43,"volume":8807225,"rsi_14":44.73,"sma_20":13.37,"sma_60":15.46,"sma_120":14.28},{"date":"2026-04-02","open":12.86,"high":13.73,"low":12.75,"close":13.57,"volume":7167811,"rsi_14":51.35,"sma_20":13.36,"sma_60":15.44,"sma_120":14.28},{"date":"2026-04-06","open":13.65,"high":13.81,"low":13.17,"close":13.36,"volume":4203139,"rsi_14":48.84,"sma_20":13.38,"sma_60":15.42,"sma_120":14.27},{"date":"2026-04-07","open":13.33,"high":13.44,"low":12.6,"close":13.11,"volume":6233038,"rsi_14":42.44,"sma_20":13.36,"sma_60":15.4,"sma_120":14.25},{"date":"2026-04-08","open":14.25,"high":14.61,"low":13.62,"close":13.96,"volume":9652539,"rsi_14":53.46,"sma_20":13.33,"sma_60":15.39,"sma_120":14.24},{"date":"2026-04-09","open":13.62,"high":14.03,"low":13.39,"close":13.71,"volume":6291125,"rsi_14":53.46,"sma_20":13.31,"sma_60":15.35,"sma_120":14.21},{"date":"2026-04-10","open":13.85,"high":14.22,"low":13.42,"close":13.53,"volume":4896620,"rsi_14":63.85,"sma_20":13.28,"sma_60":15.31,"sma_120":14.19},{"date":"2026-04-13","open":13.25,"high":13.99,"low":12.97,"close":13.95,"volume":8009324,"rsi_14":63.85,"sma_20":13.31,"sma_60":15.26,"sma_120":14.19},{"date":"2026-04-14","open":14.29,"high":14.44,"low":13.89,"close":14.13,"volume":5361220,"rsi_14":60.0,"sma_20":13.34,"sma_60":15.2,"sma_120":14.18},{"date":"2026-04-15","open":14.24,"high":15.36,"low":14.19,"close":14.82,"volume":10034308,"rsi_14":63.42,"sma_20":13.38,"sma_60":15.15,"sma_120":14.19},{"date":"2026-04-16","open":14.98,"high":15.29,"low":14.88,"close":15.16,"volume":8831299,"rsi_14":70.73,"sma_20":13.46,"sma_60":15.11,"sma_120":14.2},{"date":"2026-04-17","open":15.5,"high":15.62,"low":14.66,"close":14.97,"volume":10644663,"rsi_14":69.9,"sma_20":13.55,"sma_60":15.04,"sma_120":14.21},{"date":"2026-04-20","open":14.82,"high":15.18,"low":14.36,"close":15.13,"volume":6162959,"rsi_14":76.58,"sma_20":13.7,"sma_60":14.96,"sma_120":14.23},{"date":"2026-04-21","open":15.23,"high":15.27,"low":14.37,"close":14.45,"volume":7440989,"rsi_14":60.3,"sma_20":13.79,"sma_60":14.89,"sma_120":14.23},{"date":"2026-04-22","open":14.8,"high":15.39,"low":14.59,"close":15.15,"volume":9292782,"rsi_14":66.41,"sma_20":13.89,"sma_60":14.84,"sma_120":14.23},{"date":"2026-04-23","open":15.16,"high":15.98,"low":14.24,"close":14.95,"volume":10817253,"rsi_14":63.02,"sma_20":13.97,"sma_60":14.77,"sma_120":14.23},{"date":"2026-04-24","open":14.98,"high":15.08,"low":13.97,"close":14.05,"volume":8498976,"rsi_14":55.76,"sma_20":14.02,"sma_60":14.67,"sma_120":14.22},{"date":"2026-04-27","open":14.57,"high":15.47,"low":14.56,"close":15.41,"volume":12409072,"rsi_14":66.2,"sma_20":14.14,"sma_60":14.61,"sma_120":14.22},{"date":"2026-04-28","open":15.1,"high":15.29,"low":14.26,"close":14.46,"volume":9047026,"rsi_14":53.47,"sma_20":14.24,"sma_60":14.57,"sma_120":14.22},{"date":"2026-04-29","open":14.55,"high":14.61,"low":13.37,"close":13.41,"volume":10033728,"rsi_14":48.12,"sma_20":14.24,"sma_60":14.52,"sma_120":14.23},{"date":"2026-04-30","open":13.77,"high":15.08,"low":13.75,"close":14.89,"volume":10544519,"rsi_14":57.31,"sma_20":14.31,"sma_60":14.47,"sma_120":14.24},{"date":"2026-05-01","open":14.67,"high":14.99,"low":14.43,"close":14.94,"volume":6262778,"rsi_14":55.54,"sma_20":14.38,"sma_60":14.45,"sma_120":14.26},{"date":"2026-05-04","open":14.84,"high":15.29,"low":14.46,"close":14.82,"volume":8142823,"rsi_14":53.89,"sma_20":14.45,"sma_60":14.45,"sma_120":14.29},{"date":"2026-05-05","open":15.11,"high":15.28,"low":14.13,"close":14.5,"volume":7683903,"rsi_14":48.12,"sma_20":14.52,"sma_60":14.42,"sma_120":14.3},{"date":"2026-05-06","open":14.81,"high":15.9,"low":14.41,"close":15.77,"volume":11029763,"rsi_14":53.23,"sma_20":14.61,"sma_60":14.4,"sma_120":14.33},{"date":"2026-05-07","open":15.78,"high":16.19,"low":15.2,"close":15.59,"volume":9841339,"rsi_14":53.29,"sma_20":14.7,"sma_60":14.39,"sma_120":14.35},{"date":"2026-05-08","open":15.84,"high":15.92,"low":14.93,"close":15.16,"volume":7211469,"rsi_14":50.15,"sma_20":14.79,"sma_60":14.37,"sma_120":14.38},{"date":"2026-05-11","open":15.54,"high":16.83,"low":15.35,"close":16.47,"volume":10165225,"rsi_14":59.79,"sma_20":14.91,"sma_60":14.39,"sma_120":14.42},{"date":"2026-05-12","open":15.97,"high":16.04,"low":14.79,"close":15.5,"volume":9877851,"rsi_14":51.65,"sma_20":14.98,"sma_60":14.39,"sma_120":14.46},{"date":"2026-05-13","open":15.56,"high":15.83,"low":14.89,"close":15.37,"volume":6322590,"rsi_14":52.0,"sma_20":15.01,"sma_60":14.4,"sma_120":14.49},{"date":"2026-05-14","open":15.5,"high":15.5,"low":14.46,"close":14.81,"volume":7952777,"rsi_14":53.73,"sma_20":14.99,"sma_60":14.38,"sma_120":14.52},{"date":"2026-05-15","open":14.15,"high":14.32,"low":13.65,"close":13.65,"volume":9976956,"rsi_14":41.18,"sma_20":14.92,"sma_60":14.33,"sma_120":14.54},{"date":"2026-05-18","open":13.85,"high":13.89,"low":13.05,"close":13.2,"volume":9204622,"rsi_14":43.35,"sma_20":14.83,"sma_60":14.28,"sma_120":14.56},{"date":"2026-05-19","open":13.0,"high":13.06,"low":11.78,"close":11.91,"volume":15553044,"rsi_14":42.28,"sma_20":14.7,"sma_60":14.22,"sma_120":14.56},{"date":"2026-05-20","open":12.17,"high":12.88,"low":11.85,"close":12.75,"volume":11259092,"rsi_14":38.22,"sma_20":14.58,"sma_60":14.16,"sma_120":14.56},{"date":"2026-05-21","open":12.66,"high":13.48,"low":12.55,"close":13.1,"volume":7889519,"rsi_14":40.19,"sma_20":14.49,"sma_60":14.12,"sma_120":14.57},{"date":"2026-05-22","open":13.17,"high":13.55,"low":12.94,"close":13.02,"volume":7927550,"rsi_14":40.36,"sma_20":14.44,"sma_60":14.08,"sma_120":14.58},{"date":"2026-05-26","open":13.29,"high":13.74,"low":13.21,"close":13.51,"volume":9438595,"rsi_14":44.79,"sma_20":14.34,"sma_60":14.05,"sma_120":14.59},{"date":"2026-05-27","open":13.31,"high":13.64,"low":12.97,"close":13.44,"volume":6837570,"rsi_14":35.98,"sma_20":14.29,"sma_60":14.01,"sma_120":14.6},{"date":"2026-05-28","open":13.36,"high":13.66,"low":13.02,"close":13.55,"volume":5046524,"rsi_14":37.62,"sma_20":14.3,"sma_60":13.99,"sma_120":14.61},{"date":"2026-05-29","open":13.42,"high":13.93,"low":13.11,"close":13.77,"volume":8345695,"rsi_14":41.34,"sma_20":14.24,"sma_60":13.97,"sma_120":14.6},{"date":"2026-06-01","open":13.19,"high":13.89,"low":12.93,"close":13.59,"volume":7934239,"rsi_14":29.13,"sma_20":14.17,"sma_60":13.97,"sma_120":14.6},{"date":"2026-06-02","open":13.5,"high":15.49,"low":13.42,"close":15.44,"volume":13368444,"rsi_14":49.61,"sma_20":14.21,"sma_60":14.01,"sma_120":14.62},{"date":"2026-06-03","open":15.09,"high":15.14,"low":13.91,"close":14.09,"volume":10968667,"rsi_14":42.89,"sma_20":14.18,"sma_60":14.02,"sma_120":14.62},{"date":"2026-06-04","open":13.9,"high":14.46,"low":13.75,"close":14.14,"volume":7548585,"rsi_14":46.05,"sma_20":14.1,"sma_60":14.02,"sma_120":14.63},{"date":"2026-06-05","open":13.78,"high":13.86,"low":12.43,"close":12.65,"volume":12130223,"rsi_14":44.33,"sma_20":13.96,"sma_60":13.99,"sma_120":14.62},{"date":"2026-06-08","open":13.01,"high":13.29,"low":12.6,"close":12.61,"volume":10630373,"rsi_14":46.49,"sma_20":13.83,"sma_60":13.96,"sma_120":14.61},{"date":"2026-06-09","open":12.04,"high":12.15,"low":10.3,"close":10.65,"volume":30368457,"rsi_14":43.06,"sma_20":13.54,"sma_60":13.92,"sma_120":14.6},{"date":"2026-06-10","open":10.63,"high":10.64,"low":9.36,"close":9.42,"volume":23907407,"rsi_14":32.42,"sma_20":13.23,"sma_60":13.85,"sma_120":14.58},{"date":"2026-06-11","open":9.8,"high":10.68,"low":9.65,"close":10.63,"volume":15439701,"rsi_14":38.04,"sma_20":13.0,"sma_60":13.79,"sma_120":14.57},{"date":"2026-06-12","open":10.97,"high":11.37,"low":10.72,"close":11.03,"volume":15807941,"rsi_14":40.66,"sma_20":12.81,"sma_60":13.75,"sma_120":14.56},{"date":"2026-06-15","open":11.64,"high":12.3,"low":11.54,"close":11.77,"volume":13234957,"rsi_14":42.02,"sma_20":12.71,"sma_60":13.73,"sma_120":14.56},{"date":"2026-06-16","open":12.05,"high":12.4,"low":11.63,"close":11.67,"volume":9249855,"rsi_14":41.9,"sma_20":12.64,"sma_60":13.72,"sma_120":14.55},{"date":"2026-06-17","open":11.5,"high":12.14,"low":11.35,"close":11.42,"volume":10510513,"rsi_14":40.38,"sma_20":12.61,"sma_60":13.7,"sma_120":14.54},{"date":"2026-06-18","open":11.85,"high":12.15,"low":11.58,"close":12.01,"volume":25344953,"rsi_14":42.31,"sma_20":12.58,"sma_60":13.68,"sma_120":14.54},{"date":"2026-06-22","open":11.66,"high":11.87,"low":11.43,"close":11.47,"volume":10771039,"rsi_14":41.02,"sma_20":12.49,"sma_60":13.65,"sma_120":14.53},{"date":"2026-06-23","open":11.03,"high":12.0,"low":10.98,"close":11.34,"volume":8776027,"rsi_14":29.66,"sma_20":12.41,"sma_60":13.62,"sma_120":14.52},{"date":"2026-06-24","open":11.15,"high":11.23,"low":10.77,"close":10.9,"volume":8415563,"rsi_14":32.61,"sma_20":12.28,"sma_60":13.59,"sma_120":14.52},{"date":"2026-06-25","open":11.12,"high":11.24,"low":10.48,"close":10.59,"volume":7612592,"rsi_14":31.18,"sma_20":12.14,"sma_60":13.56,"sma_120":14.51},{"date":"2026-06-26","open":10.35,"high":10.8,"low":10.24,"close":10.8,"volume":22225107,"rsi_14":38.65,"sma_20":12.0,"sma_60":13.51,"sma_120":14.49},{"date":"2026-06-29","open":10.57,"high":10.91,"low":10.27,"close":10.83,"volume":6765357,"rsi_14":39.07,"sma_20":11.85,"sma_60":13.47,"sma_120":14.46},{"date":"2026-06-30","open":10.55,"high":10.76,"low":10.4,"close":10.66,"volume":6258867,"rsi_14":50.08,"sma_20":11.71,"sma_60":13.42,"sma_120":14.43},{"date":"2026-07-01","open":10.79,"high":11.02,"low":10.54,"close":10.55,"volume":7773795,"rsi_14":60.8,"sma_20":11.46,"sma_60":13.37,"sma_120":14.4},{"date":"2026-07-02","open":10.74,"high":11.3,"low":10.53,"close":10.77,"volume":6315383,"rsi_14":51.65,"sma_20":11.3,"sma_60":13.33,"sma_120":14.37},{"date":"2026-07-06","open":10.8,"high":11.07,"low":10.53,"close":10.59,"volume":6544716,"rsi_14":44.53,"sma_20":11.12,"sma_60":13.28,"sma_120":14.33},{"date":"2026-07-07","open":10.51,"high":10.51,"low":9.7,"close":9.9,"volume":6372233,"rsi_14":26.45,"sma_20":10.98,"sma_60":13.21,"sma_120":14.28},{"date":"2026-07-08","open":9.75,"high":10.08,"low":9.56,"close":9.93,"volume":7330910,"rsi_14":27.69,"sma_20":10.85,"sma_60":13.15,"sma_120":14.23},{"date":"2026-07-09","open":10.09,"high":10.44,"low":10.03,"close":10.16,"volume":5721377,"rsi_14":33.76,"sma_20":10.82,"sma_60":13.09,"sma_120":14.18},{"date":"2026-07-10","open":10.35,"high":10.6,"low":10.24,"close":10.53,"volume":5897453,"rsi_14":29.78,"sma_20":10.88,"sma_60":13.03,"sma_120":14.12},{"date":"2026-07-13","open":10.42,"high":10.46,"low":9.91,"close":10.07,"volume":9352517,"rsi_14":30.45,"sma_20":10.85,"sma_60":12.95,"sma_120":14.05},{"date":"2026-07-14","open":10.3,"high":10.57,"low":10.26,"close":10.39,"volume":5125613,"rsi_14":37.4,"sma_20":10.82,"sma_60":12.87,"sma_120":13.99},{"date":"2026-07-15","open":10.26,"high":10.54,"low":9.9,"close":10.11,"volume":5277390,"rsi_14":39.06,"sma_20":10.73,"sma_60":12.79,"sma_120":13.92},{"date":"2026-07-16","open":9.87,"high":9.9,"low":9.23,"close":9.33,"volume":11486048,"rsi_14":34.56,"sma_20":10.62,"sma_60":12.69,"sma_120":13.83},{"date":"2026-07-17","open":9.2,"high":9.42,"low":8.9,"close":9.28,"volume":10661183,"rsi_14":30.61,"sma_20":10.51,"sma_60":12.61,"sma_120":13.75},{"date":"2026-07-20","open":9.31,"high":9.59,"low":9.26,"close":9.4,"volume":7248740,"rsi_14":32.17,"sma_20":10.38,"sma_60":12.51,"sma_120":13.68},{"date":"2026-07-21","open":9.65,"high":9.79,"low":9.38,"close":9.55,"volume":10379415,"rsi_14":36.09,"sma_20":10.28,"sma_60":12.42,"sma_120":13.6},{"date":"2026-07-22","open":9.7,"high":9.86,"low":9.54,"close":9.73,"volume":9331694,"rsi_14":39.9,"sma_20":10.2,"sma_60":12.35,"sma_120":13.51},{"date":"2026-07-23","open":9.46,"high":9.92,"low":9.41,"close":9.83,"volume":7792088,"rsi_14":38.07,"sma_20":10.15,"sma_60":12.26,"sma_120":13.44},{"date":"2026-07-24","open":9.84,"high":9.87,"low":9.41,"close":9.51,"volume":6627376,"rsi_14":36.76,"sma_20":10.1,"sma_60":12.17,"sma_120":13.37},{"date":"2026-07-27","open":9.79,"high":10.12,"low":9.65,"close":9.91,"volume":6728187,"rsi_14":50.13,"sma_20":10.05,"sma_60":12.12,"sma_120":13.32},{"date":"2026-07-28","open":9.7,"high":9.71,"low":9.12,"close":9.44,"volume":7883925,"rsi_14":44.21,"sma_20":9.98,"sma_60":12.03,"sma_120":13.25},{"date":"2026-07-29","open":9.41,"high":9.48,"low":8.95,"close":9.04,"volume":9926471,"rsi_14":37.27,"sma_20":9.9,"sma_60":11.93,"sma_120":13.19},{"date":"2026-07-30","open":9.48,"high":9.81,"low":9.28,"close":9.74,"volume":7190474,"rsi_14":41.65,"sma_20":9.86,"sma_60":11.84,"sma_120":13.14},{"date":"2026-07-31","open":10.0,"high":10.01,"low":9.27,"close":9.6,"volume":11700682,"rsi_14":44.67,"sma_20":9.8,"sma_60":11.76,"sma_120":13.09},{"date":"2026-08-03","open":9.43,"high":10.02,"low":9.36,"close":9.97,"volume":9287777,"rsi_14":45.29,"sma_20":9.77,"sma_60":11.66,"sma_120":13.03},{"date":"2026-08-04","open":10.27,"high":10.83,"low":10.2,"close":10.5,"volume":9971333,"rsi_14":54.14,"sma_20":9.8,"sma_60":11.58,"sma_120":12.98},{"date":"2026-08-05","open":10.65,"high":10.89,"low":10.54,"close":10.72,"volume":8728912,"rsi_14":66.75,"sma_20":9.84,"sma_60":11.51,"sma_120":12.94},{"date":"2026-08-06","open":10.59,"high":10.97,"low":10.46,"close":10.76,"volume":6658706,"rsi_14":67.87,"sma_20":9.87,"sma_60":11.41,"sma_120":12.9},{"date":"2026-08-07","open":11.07,"high":11.48,"low":10.98,"close":11.26,"volume":8120131,"rsi_14":70.48,"sma_20":9.91,"sma_60":11.34,"sma_120":12.87},{"date":"2026-08-10","open":11.27,"high":11.54,"low":11.22,"close":11.38,"volume":6846850,"rsi_14":70.38,"sma_20":9.97,"sma_60":11.27,"sma_120":12.83},{"date":"2026-08-11","open":11.5,"high":11.62,"low":11.32,"close":11.46,"volume":5601405,"rsi_14":69.7,"sma_20":10.03,"sma_60":11.22,"sma_120":12.8},{"date":"2026-08-12","open":11.8,"high":11.83,"low":11.3,"close":11.36,"volume":4827469,"rsi_14":67.43,"sma_20":10.09,"sma_60":11.18,"sma_120":12.76},{"date":"2026-08-13","open":11.4,"high":11.56,"low":11.08,"close":11.19,"volume":5526981,"rsi_14":69.81,"sma_20":10.18,"sma_60":11.15,"sma_120":12.71},{"date":"2026-08-14","open":11.25,"high":11.54,"low":11.2,"close":11.21,"volume":4910953,"rsi_14":66.88,"sma_20":10.28,"sma_60":11.13,"sma_120":12.68},{"date":"2026-08-17","open":11.22,"high":11.4,"low":11.02,"close":11.17,"volume":5443488,"rsi_14":75.22,"sma_20":10.37,"sma_60":11.11,"sma_120":12.63},{"date":"2026-08-18","open":10.78,"high":11.05,"low":10.57,"close":10.96,"volume":6726258,"rsi_14":79.63,"sma_20":10.44,"sma_60":11.07,"sma_120":12.59},{"date":"2026-08-19","open":11.17,"high":11.64,"low":11.12,"close":11.63,"volume":6515740},{"date":"2026-08-20","open":11.44,"high":11.53,"low":10.93,"close":11.15,"volume":6743330,"rsi_14":72.24,"sma_20":10.6,"sma_60":11.01,"sma_120":12.53},{"date":"2026-08-21","open":11.54,"high":12.82,"low":11.54,"close":12.76,"volume":16639629,"rsi_14":79.12,"sma_20":10.76,"sma_60":11.0,"sma_120":12.5},{"date":"2026-08-24","open":12.71,"high":12.88,"low":12.29,"close":12.51,"volume":9915707,"rsi_14":72.28,"sma_20":10.89,"sma_60":10.98,"sma_120":12.49},{"date":"2026-08-25","open":12.41,"high":13.49,"low":12.41,"close":13.27,"volume":10981232,"rsi_14":75.25,"sma_20":11.08,"sma_60":10.97,"sma_120":12.47},{"date":"2026-08-26","open":13.43,"high":13.8,"low":12.95,"close":13.13,"volume":8578805,"rsi_14":73.01,"sma_20":11.29,"sma_60":10.96,"sma_120":12.47},{"date":"2026-08-27","open":13.3,"high":13.7,"low":13.06,"close":13.62,"volume":8716282,"rsi_14":72.96,"sma_20":11.48,"sma_60":10.93,"sma_120":12.47},{"date":"2026-08-28","open":13.61,"high":13.67,"low":12.4,"close":12.4,"volume":10151348,"rsi_14":58.17,"sma_20":11.62,"sma_60":10.91,"sma_120":12.46},{"date":"2026-08-31","open":12.31,"high":12.4,"low":12.06,"close":12.24,"volume":9648166},{"date":"2026-09-01","open":11.6,"high":12.05,"low":11.4,"close":11.59,"volume":9345246,"rsi_14":51.67,"sma_20":11.79,"sma_60":10.86,"sma_120":12.42},{"date":"2026-09-02","open":11.63,"high":11.93,"low":11.42,"close":11.62,"volume":8738831,"rsi_14":53.19,"sma_20":11.83,"sma_60":10.84,"sma_120":12.4},{"date":"2026-09-03","open":11.75,"high":11.92,"low":11.34,"close":11.51,"volume":7857676},{"date":"2026-09-04","open":11.4,"high":11.72,"low":11.4,"close":11.54,"volume":4993665,"rsi_14":52.72,"sma_20":11.88,"sma_60":10.89,"sma_120":12.37},{"date":"2026-09-08","open":11.6,"high":12.26,"low":11.48,"close":11.89,"volume":7921995,"rsi_14":56.69,"sma_20":11.91,"sma_60":10.91,"sma_120":12.35},{"date":"2026-09-09","open":11.82,"high":11.95,"low":11.54,"close":11.6,"volume":6537590},{"date":"2026-09-10","open":11.38,"high":11.43,"low":10.95,"close":11.02,"volume":9348457,"rsi_14":49.03,"sma_20":11.9,"sma_60":10.91,"sma_120":12.32},{"date":"2026-09-11","open":11.25,"high":11.38,"low":10.41,"close":10.45,"volume":8171908,"rsi_14":29.48,"sma_20":11.86,"sma_60":10.89,"sma_120":12.3},{"date":"2026-09-14","open":10.1,"high":10.31,"low":9.76,"close":10.26,"volume":9654219,"rsi_14":29.83,"sma_20":11.82,"sma_60":10.87,"sma_120":12.29},{"date":"2026-09-15","open":10.23,"high":10.41,"low":10.03,"close":10.18,"volume":7483898,"rsi_14":18.4,"sma_20":11.77,"sma_60":10.84,"sma_120":12.26},{"date":"2026-09-16","open":10.3,"high":10.39,"low":9.85,"close":10.08,"volume":9083840,"rsi_14":18.56,"sma_20":11.72,"sma_60":10.81,"sma_120":12.23},{"date":"2026-09-17","open":10.41,"high":10.41,"low":10.11,"close":10.12,"volume":6552550,"rsi_14":10.23,"sma_20":11.65,"sma_60":10.79,"sma_120":12.21},{"date":"2026-09-18","open":10.32,"high":10.37,"low":9.6,"close":9.81,"volume":17692664,"rsi_14":12.82,"sma_20":11.58,"sma_60":10.78,"sma_120":12.18},{"date":"2026-09-21","open":10.12,"high":10.35,"low":9.99,"close":10.08,"volume":8200402,"rsi_14":20.0,"sma_20":11.45,"sma_60":10.77,"sma_120":12.16},{"date":"2026-09-22","open":10.24,"high":10.43,"low":9.89,"close":10.33,"volume":8137885},{"date":"2026-09-23","open":10.17,"high":10.19,"low":9.87,"close":9.95,"volume":6067050,"rsi_14":26.48,"sma_20":11.17,"sma_60":10.75,"sma_120":12.11},{"date":"2026-09-24","open":9.85,"high":9.87,"low":9.33,"close":9.47,"volume":12807456,"rsi_14":23.98,"sma_20":10.99,"sma_60":10.73,"sma_120":12.07},{"date":"2026-09-25","open":9.51,"high":9.68,"low":9.39,"close":9.41,"volume":6732233,"rsi_14":23.04,"sma_20":10.78,"sma_60":10.71,"sma_120":12.04},{"date":"2026-09-28","open":9.3,"high":9.32,"low":9.01,"close":9.21,"volume":9323210,"rsi_14":14.74,"sma_20":10.62,"sma_60":10.68,"sma_120":12.01},{"date":"2026-09-29","open":9.91,"high":9.94,"low":8.98,"close":9.29,"volume":16823680,"rsi_14":17.83,"sma_20":10.47,"sma_60":10.66,"sma_120":11.97},{"date":"2026-09-30","open":9.47,"high":9.88,"low":9.19,"close":9.45,"volume":15250340},{"date":"2026-10-01","open":9.39,"high":9.52,"low":9.11,"close":9.36,"volume":9651389,"rsi_14":29.74,"sma_20":10.25,"sma_60":10.64,"sma_120":11.9},{"date":"2026-10-02","open":9.67,"high":9.74,"low":9.23,"close":9.3,"volume":8801295,"rsi_14":31.25,"sma_20":10.14,"sma_60":10.63,"sma_120":11.86},{"date":"2026-10-05","open":9.38,"high":9.65,"low":9.29,"close":9.35,"volume":10618759,"rsi_14":33.6,"sma_20":10.03,"sma_60":10.61,"sma_120":11.82},{"date":"2026-10-06","open":9.67,"high":10.39,"low":9.59,"close":10.11,"volume":16233497},{"date":"2026-10-07","open":9.75,"high":9.83,"low":9.38,"close":9.47,"volume":8969028,"rsi_14":41.53,"sma_20":9.84,"sma_60":10.59,"sma_120":11.73},{"date":"2026-10-08","open":9.39,"high":9.49,"low":9.0,"close":9.14,"volume":10902673,"rsi_14":41.32,"sma_20":9.74,"sma_60":10.58,"sma_120":11.68},{"date":"2026-10-09","open":9.34,"high":9.34,"low":9.11,"close":9.19,"volume":6447318,"rsi_14":37.6,"sma_20":9.68,"sma_60":10.57,"sma_120":11.63},{"date":"2026-10-12","open":9.05,"high":9.09,"low":8.81,"close":8.83,"volume":6738985,"rsi_14":29.65,"sma_20":9.61,"sma_60":10.57,"sma_120":11.59},{"date":"2026-10-13","open":8.8,"high":8.81,"low":8.19,"close":8.24,"volume":14925656,"rsi_14":28.21,"sma_20":9.51,"sma_60":10.55,"sma_120":11.53},{"date":"2026-10-14","open":8.02,"high":8.08,"low":7.58,"close":7.7,"volume":13907723,"rsi_14":27.81,"sma_20":9.39,"sma_60":10.52,"sma_120":11.47},{"date":"2026-10-15","open":7.5,"high":8.23,"low":7.27,"close":8.17,"volume":13109102,"rsi_14":35.33,"sma_20":9.29,"sma_60":10.49,"sma_120":11.42},{"date":"2026-10-16","open":8.09,"high":8.28,"low":7.79,"close":7.91,"volume":8499548,"rsi_14":35.32,"sma_20":9.2,"sma_60":10.46,"sma_120":11.36},{"date":"2026-10-19","open":8.04,"high":8.08,"low":7.8,"close":7.89,"volume":7371701,"rsi_14":33.98,"sma_20":9.09,"sma_60":10.43,"sma_120":11.3},{"date":"2026-10-20","open":7.74,"high":8.0,"low":7.66,"close":7.83,"volume":7626040,"rsi_14":30.93,"sma_20":8.96,"sma_60":10.4,"sma_120":11.26},{"date":"2026-10-21","open":8.08,"high":8.1,"low":7.86,"close":7.9,"volume":6479831,"rsi_14":32.86,"sma_20":8.86,"sma_60":10.37,"sma_120":11.2},{"date":"2026-10-22","open":7.72,"high":7.77,"low":7.4,"close":7.48,"volume":8551924,"rsi_14":30.17,"sma_20":8.76,"sma_60":10.35,"sma_120":11.14}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-0.16675216199854356,"pbr":2.83,"per":null,"roa":-3.4,"roe":-3.68,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":20200000.0,"analysis":"ROE -3.7%로 적자 상태입니다. 시가총액 36.57억. 매출 2020.00만, 영업이익 -1.27억.","eps_basis":"TTM","debt_ratio":0.08200953793965589,"market_cap":3666853080,"net_income":-103668000.0,"total_debt":116575000.0,"ttm_window":"2025Q4~2026Q3","gross_margin":-76.02,"total_assets":1538056000.0,"total_equity":1421481000.0,"profit_margin":-513.21,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-127440000.0,"operating_margin":-630.89,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":7.48,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-11-25","close":8.08},{"date":"2024-11-26","close":8.11},{"date":"2024-11-27","close":8.09},{"date":"2024-11-29","close":8.31},{"date":"2024-12-02","close":8.1},{"date":"2024-12-03","close":8.19},{"date":"2024-12-04","close":8.19},{"date":"2024-12-05","close":8.57},{"date":"2024-12-06","close":8.53},{"date":"2024-12-09","close":8.01},{"date":"2024-12-10","close":8.11},{"date":"2024-12-11","close":8.46},{"date":"2024-12-12","close":8.18},{"date":"2024-12-13","close":7.88},{"date":"2024-12-16","close":7.69},{"date":"2024-12-17","close":7.54},{"date":"2024-12-18","close":7.16},{"date":"2024-12-19","close":7.46},{"date":"2024-12-20","close":7.08},{"date":"2024-12-23","close":7.2},{"date":"2024-12-24","close":7.14},{"date":"2024-12-26","close":7.23},{"date":"2024-12-27","close":7.01},{"date":"2024-12-30","close":6.87},{"date":"2024-12-31","close":6.69},{"date":"2025-01-02","close":7.62},{"date":"2025-01-03","close":7.64},{"date":"2025-01-06","close":7.66},{"date":"2025-01-07","close":7.31},{"date":"2025-01-08","close":7.17},{"date":"2025-01-10","close":7.03},{"date":"2025-01-13","close":6.99},{"date":"2025-01-14","close":6.9},{"date":"2025-01-15","close":6.98},{"date":"2025-01-16","close":6.85},{"date":"2025-01-17","close":7.08},{"date":"2025-01-21","close":7.42},{"date":"2025-01-22","close":7.9},{"date":"2025-01-23","close":8.2},{"date":"2025-01-24","close":8.01},{"date":"2025-01-27","close":7.07},{"date":"2025-01-28","close":6.95},{"date":"2025-01-29","close":7.18},{"date":"2025-01-30","close":7.27},{"date":"2025-01-31","close":7.06},{"date":"2025-02-03","close":6.87},{"date":"2025-02-04","close":7.1},{"date":"2025-02-05","close":7.04},{"date":"2025-02-06","close":6.79},{"date":"2025-02-07","close":6.95},{"date":"2025-02-10","close":6.92},{"date":"2025-02-11","close":6.89},{"date":"2025-02-12","close":7.06},{"date":"2025-02-13","close":6.98},{"date":"2025-02-14","close":6.39},{"date":"2025-02-18","close":6.39},{"date":"2025-02-19","close":5.99},{"date":"2025-02-20","close":5.98},{"date":"2025-02-21","close":5.68},{"date":"2025-02-24","close":5.6},{"date":"2025-02-25","close":5.4},{"date":"2025-02-26","close":5.54},{"date":"2025-02-27","close":5.42},{"date":"2025-02-28","close":5.6},{"date":"2025-03-03","close":4.92},{"date":"2025-03-04","close":5.25},{"date":"2025-03-05","close":5.26},{"date":"2025-03-06","close":5.08},{"date":"2025-03-07","close":4.99},{"date":"2025-03-10","close":4.77},{"date":"2025-03-11","close":5.06},{"date":"2025-03-12","close":5.13},{"date":"2025-03-13","close":5.19},{"date":"2025-03-14","close":5.08},{"date":"2025-03-17","close":5.52},{"date":"2025-03-18","close":5.52},{"date":"2025-03-19","close":5.51},{"date":"2025-03-20","close":5.62},{"date":"2025-03-21","close":5.53},{"date":"2025-03-24","close":5.53},{"date":"2025-03-25","close":5.32},{"date":"2025-03-26","close":5.28},{"date":"2025-03-27","close":5.11},{"date":"2025-03-28","close":4.97},{"date":"2025-03-31","close":4.78},{"date":"2025-04-01","close":4.66},{"date":"2025-04-02","close":4.71},{"date":"2025-04-03","close":4.45},{"date":"2025-04-04","close":4.22},{"date":"2025-04-07","close":4.1},{"date":"2025-04-08","close":4.0},{"date":"2025-04-09","close":4.42},{"date":"2025-04-10","close":4.38},{"date":"2025-04-11","close":4.68},{"date":"2025-04-14","close":4.75},{"date":"2025-04-15","close":4.61},{"date":"2025-04-16","close":4.82},{"date":"2025-04-17","close":5.05},{"date":"2025-04-21","close":4.76},{"date":"2025-04-22","close":4.84},{"date":"2025-04-23","close":5.18},{"date":"2025-04-24","close":5.27},{"date":"2025-04-25","close":5.27},{"date":"2025-04-28","close":5.42},{"date":"2025-04-29","close":5.31},{"date":"2025-04-30","close":5.25},{"date":"2025-05-01","close":5.27},{"date":"2025-05-02","close":5.28},{"date":"2025-05-05","close":5.24},{"date":"2025-05-06","close":5.55},{"date":"2025-05-07","close":5.77},{"date":"2025-05-08","close":5.58},{"date":"2025-05-09","close":5.7},{"date":"2025-05-12","close":5.53},{"date":"2025-05-13","close":5.63},{"date":"2025-05-14","close":5.67},{"date":"2025-05-15","close":5.62},{"date":"2025-05-16","close":5.29},{"date":"2025-05-19","close":5.16},{"date":"2025-05-20","close":5.19},{"date":"2025-05-21","close":5.26},{"date":"2025-05-22","close":5.16},{"date":"2025-05-23","close":6.45},{"date":"2025-05-27","close":6.58},{"date":"2025-05-28","close":6.31},{"date":"2025-05-29","close":6.01},{"date":"2025-05-30","close":5.93},{"date":"2025-06-02","close":5.69},{"date":"2025-06-03","close":6.36},{"date":"2025-06-04","close":6.15},{"date":"2025-06-05","close":6.12},{"date":"2025-06-06","close":6.27},{"date":"2025-06-09","close":6.61},{"date":"2025-06-10","close":6.19},{"date":"2025-06-11","close":6.28},{"date":"2025-06-12","close":6.23},{"date":"2025-06-13","close":6.25},{"date":"2025-06-16","close":6.67},{"date":"2025-06-17","close":6.63},{"date":"2025-06-18","close":6.65},{"date":"2025-06-20","close":6.46},{"date":"2025-06-23","close":6.59},{"date":"2025-06-24","close":6.65},{"date":"2025-06-25","close":6.75},{"date":"2025-06-26","close":7.05},{"date":"2025-06-27","close":6.71},{"date":"2025-06-30","close":6.8},{"date":"2025-07-01","close":6.55},{"date":"2025-07-02","close":6.62},{"date":"2025-07-03","close":6.62},{"date":"2025-07-07","close":6.57},{"date":"2025-07-08","close":6.32},{"date":"2025-07-09","close":5.92},{"date":"2025-07-10","close":6.27},{"date":"2025-07-11","close":6.59},{"date":"2025-07-14","close":6.86},{"date":"2025-07-15","close":6.98},{"date":"2025-07-16","close":7.63},{"date":"2025-07-17","close":8.16},{"date":"2025-07-18","close":8.03},{"date":"2025-07-21","close":8.0},{"date":"2025-07-22","close":8.14},{"date":"2025-07-23","close":8.5},{"date":"2025-07-24","close":8.77},{"date":"2025-07-25","close":8.91},{"date":"2025-07-28","close":8.99},{"date":"2025-07-29","close":8.75},{"date":"2025-07-30","close":8.68},{"date":"2025-07-31","close":8.67},{"date":"2025-08-01","close":8.67},{"date":"2025-08-04","close":9.21},{"date":"2025-08-05","close":9.5},{"date":"2025-08-06","close":9.76},{"date":"2025-08-07","close":9.85},{"date":"2025-08-08","close":10.18},{"date":"2025-08-11","close":9.69},{"date":"2025-08-12","close":10.33},{"date":"2025-08-13","close":10.22},{"date":"2025-08-14","close":10.26},{"date":"2025-08-15","close":10.73},{"date":"2025-08-18","close":10.6},{"date":"2025-08-19","close":9.66},{"date":"2025-08-20","close":9.39},{"date":"2025-08-21","close":9.62},{"date":"2025-08-22","close":10.53},{"date":"2025-08-25","close":10.4},{"date":"2025-08-26","close":10.7},{"date":"2025-08-27","close":10.37},{"date":"2025-08-28","close":10.48},{"date":"2025-08-29","close":10.69},{"date":"2025-09-02","close":10.98},{"date":"2025-09-03","close":11.51},{"date":"2025-09-04","close":11.28},{"date":"2025-09-05","close":11.17},{"date":"2025-09-08","close":11.82},{"date":"2025-09-09","close":12.09},{"date":"2025-09-10","close":12.6},{"date":"2025-09-11","close":12.05},{"date":"2025-09-12","close":11.87},{"date":"2025-09-15","close":13.17},{"date":"2025-09-16","close":12.34},{"date":"2025-09-17","close":12.24},{"date":"2025-09-18","close":12.26},{"date":"2025-09-19","close":12.35},{"date":"2025-09-22","close":13.42},{"date":"2025-09-23","close":13.85},{"date":"2025-09-24","close":13.68},{"date":"2025-09-25","close":13.44},{"date":"2025-09-26","close":13.67},{"date":"2025-09-29","close":13.89},{"date":"2025-09-30","close":13.34},{"date":"2025-10-01","close":12.99},{"date":"2025-10-02","close":13.68},{"date":"2025-10-03","close":13.21},{"date":"2025-10-06","close":13.05},{"date":"2025-10-07","close":13.54},{"date":"2025-10-08","close":14.0},{"date":"2025-10-09","close":13.55},{"date":"2025-10-10","close":14.65},{"date":"2025-10-13","close":15.32},{"date":"2025-10-14","close":15.66},{"date":"2025-10-15","close":16.74},{"date":"2025-10-16","close":16.0},{"date":"2025-10-17","close":14.87},{"date":"2025-10-20","close":15.12},{"date":"2025-10-21","close":13.51},{"date":"2025-10-22","close":13.89},{"date":"2025-10-23","close":13.32},{"date":"2025-10-24","close":13.66},{"date":"2025-10-27","close":13.32},{"date":"2025-10-28","close":15.23},{"date":"2025-10-29","close":15.58},{"date":"2025-10-30","close":15.53},{"date":"2025-10-31","close":15.13},{"date":"2025-11-03","close":14.0},{"date":"2025-11-04","close":13.0},{"date":"2025-11-05","close":13.07},{"date":"2025-11-06","close":12.22},{"date":"2025-11-07","close":12.2},{"date":"2025-11-10","close":12.94},{"date":"2025-11-11","close":12.4},{"date":"2025-11-12","close":12.32},{"date":"2025-11-13","close":11.59},{"date":"2025-11-14","close":11.59},{"date":"2025-11-17","close":11.22},{"date":"2025-11-18","close":11.45},{"date":"2025-11-19","close":11.98},{"date":"2025-11-20","close":11.05},{"date":"2025-11-21","close":10.9},{"date":"2025-11-24","close":12.09},{"date":"2025-11-25","close":12.1},{"date":"2025-11-26","close":12.08},{"date":"2025-11-28","close":12.27},{"date":"2025-12-01","close":11.76},{"date":"2025-12-02","close":12.03},{"date":"2025-12-03","close":12.95},{"date":"2025-12-04","close":14.18},{"date":"2025-12-05","close":13.76},{"date":"2025-12-08","close":13.65},{"date":"2025-12-09","close":13.96},{"date":"2025-12-10","close":12.92},{"date":"2025-12-11","close":14.15},{"date":"2025-12-12","close":12.92},{"date":"2025-12-15","close":12.41},{"date":"2025-12-16","close":12.14},{"date":"2025-12-17","close":11.52},{"date":"2025-12-18","close":11.93},{"date":"2025-12-19","close":12.39},{"date":"2025-12-22","close":12.48},{"date":"2025-12-23","close":12.49},{"date":"2025-12-24","close":12.39},{"date":"2025-12-26","close":12.21},{"date":"2025-12-29","close":12.2},{"date":"2025-12-30","close":11.77},{"date":"2025-12-31","close":11.68},{"date":"2026-01-02","close":13.11},{"date":"2026-01-05","close":13.99},{"date":"2026-01-06","close":14.54},{"date":"2026-01-07","close":14.42},{"date":"2026-01-08","close":14.57},{"date":"2026-01-09","close":14.76},{"date":"2026-01-12","close":15.95},{"date":"2026-01-13","close":15.55},{"date":"2026-01-14","close":17.19},{"date":"2026-01-15","close":17.47},{"date":"2026-01-16","close":17.87},{"date":"2026-01-20","close":18.07},{"date":"2026-01-21","close":18.82},{"date":"2026-01-22","close":19.86},{"date":"2026-01-23","close":18.62},{"date":"2026-01-26","close":18.35},{"date":"2026-01-27","close":19.2},{"date":"2026-01-28","close":20.14},{"date":"2026-01-29","close":18.6},{"date":"2026-01-30","close":17.24},{"date":"2026-02-02","close":16.32},{"date":"2026-02-03","close":17.81},{"date":"2026-02-04","close":16.1},{"date":"2026-02-05","close":15.04},{"date":"2026-02-06","close":16.12},{"date":"2026-02-09","close":17.1},{"date":"2026-02-10","close":16.34},{"date":"2026-02-11","close":15.9},{"date":"2026-02-12","close":15.21},{"date":"2026-02-13","close":15.52},{"date":"2026-02-17","close":15.2},{"date":"2026-02-18","close":16.0},{"date":"2026-02-19","close":16.11},{"date":"2026-02-20","close":16.25},{"date":"2026-02-23","close":15.97},{"date":"2026-02-24","close":16.17},{"date":"2026-02-25","close":15.63},{"date":"2026-02-26","close":15.38},{"date":"2026-02-27","close":15.33},{"date":"2026-03-02","close":15.66},{"date":"2026-03-03","close":14.56},{"date":"2026-03-04","close":15.04},{"date":"2026-03-05","close":13.7},{"date":"2026-03-06","close":12.93},{"date":"2026-03-09","close":13.56},{"date":"2026-03-10","close":14.48},{"date":"2026-03-11","close":14.15},{"date":"2026-03-12","close":14.09},{"date":"2026-03-13","close":13.41},{"date":"2026-03-16","close":13.5},{"date":"2026-03-17","close":13.99},{"date":"2026-03-18","close":13.53},{"date":"2026-03-19","close":13.28},{"date":"2026-03-20","close":12.09},{"date":"2026-03-23","close":12.51},{"date":"2026-03-24","close":13.19},{"date":"2026-03-25","close":13.44},{"date":"2026-03-26","close":13.05},{"date":"2026-03-27","close":12.92},{"date":"2026-03-30","close":12.52},{"date":"2026-03-31","close":13.5},{"date":"2026-04-01","close":13.43},{"date":"2026-04-02","close":13.57},{"date":"2026-04-06","close":13.36},{"date":"2026-04-07","close":13.11},{"date":"2026-04-08","close":13.96},{"date":"2026-04-09","close":13.71},{"date":"2026-04-10","close":13.53},{"date":"2026-04-13","close":13.95},{"date":"2026-04-14","close":14.13},{"date":"2026-04-15","close":14.82},{"date":"2026-04-16","close":15.16},{"date":"2026-04-17","close":14.97},{"date":"2026-04-20","close":15.13},{"date":"2026-04-21","close":14.45},{"date":"2026-04-22","close":15.15},{"date":"2026-04-23","close":14.95},{"date":"2026-04-24","close":14.05},{"date":"2026-04-27","close":15.41},{"date":"2026-04-28","close":14.46},{"date":"2026-04-29","close":13.41},{"date":"2026-04-30","close":14.89},{"date":"2026-05-01","close":14.94},{"date":"2026-05-04","close":14.82},{"date":"2026-05-05","close":14.5},{"date":"2026-05-06","close":15.77},{"date":"2026-05-07","close":15.59},{"date":"2026-05-08","close":15.16},{"date":"2026-05-11","close":16.47},{"date":"2026-05-12","close":15.5},{"date":"2026-05-13","close":15.37},{"date":"2026-05-14","close":14.81},{"date":"2026-05-15","close":13.65},{"date":"2026-05-18","close":13.2},{"date":"2026-05-19","close":11.91},{"date":"2026-05-20","close":12.75},{"date":"2026-05-21","close":13.1},{"date":"2026-05-22","close":13.02},{"date":"2026-05-26","close":13.51},{"date":"2026-05-27","close":13.44},{"date":"2026-05-28","close":13.55},{"date":"2026-05-29","close":13.77},{"date":"2026-06-01","close":13.59},{"date":"2026-06-02","close":15.44},{"date":"2026-06-03","close":14.09},{"date":"2026-06-04","close":14.14},{"date":"2026-06-05","close":12.65},{"date":"2026-06-08","close":12.61},{"date":"2026-06-09","close":10.65},{"date":"2026-06-10","close":9.42},{"date":"2026-06-11","close":10.63},{"date":"2026-06-12","close":11.03},{"date":"2026-06-15","close":11.77},{"date":"2026-06-16","close":11.67},{"date":"2026-06-17","close":11.42},{"date":"2026-06-18","close":12.01},{"date":"2026-06-22","close":11.47},{"date":"2026-06-23","close":11.34},{"date":"2026-06-24","close":10.9},{"date":"2026-06-25","close":10.59},{"date":"2026-06-26","close":10.8},{"date":"2026-06-29","close":10.83},{"date":"2026-06-30","close":10.66},{"date":"2026-07-01","close":10.55},{"date":"2026-07-02","close":10.77},{"date":"2026-07-06","close":10.59},{"date":"2026-07-07","close":9.9},{"date":"2026-07-08","close":9.93},{"date":"2026-07-09","close":10.16},{"date":"2026-07-10","close":10.53},{"date":"2026-07-13","close":10.07},{"date":"2026-07-14","close":10.39},{"date":"2026-07-15","close":10.11},{"date":"2026-07-16","close":9.33},{"date":"2026-07-17","close":9.28},{"date":"2026-07-20","close":9.4},{"date":"2026-07-21","close":9.55},{"date":"2026-07-22","close":9.73},{"date":"2026-07-23","close":9.83},{"date":"2026-07-24","close":9.51},{"date":"2026-07-27","close":9.91},{"date":"2026-07-28","close":9.44},{"date":"2026-07-29","close":9.04},{"date":"2026-07-30","close":9.74},{"date":"2026-07-31","close":9.6},{"date":"2026-08-03","close":9.97},{"date":"2026-08-04","close":10.5},{"date":"2026-08-05","close":10.72},{"date":"2026-08-06","close":10.76},{"date":"2026-08-07","close":11.26},{"date":"2026-08-10","close":11.38},{"date":"2026-08-11","close":11.46},{"date":"2026-08-12","close":11.36},{"date":"2026-08-13","close":11.19},{"date":"2026-08-14","close":11.21},{"date":"2026-08-17","close":11.17},{"date":"2026-08-18","close":10.96},{"date":"2026-08-19","close":11.63},{"date":"2026-08-20","close":11.15},{"date":"2026-08-21","close":12.76},{"date":"2026-08-24","close":12.51},{"date":"2026-08-25","close":13.27},{"date":"2026-08-26","close":13.13},{"date":"2026-08-27","close":13.62},{"date":"2026-08-28","close":12.4},{"date":"2026-08-31","close":12.24},{"date":"2026-09-01","close":11.59},{"date":"2026-09-02","close":11.62},{"date":"2026-09-03","close":11.51},{"date":"2026-09-04","close":11.54},{"date":"2026-09-08","close":11.89},{"date":"2026-09-09","close":11.6},{"date":"2026-09-10","close":11.02},{"date":"2026-09-11","close":10.45},{"date":"2026-09-14","close":10.26},{"date":"2026-09-15","close":10.18},{"date":"2026-09-16","close":10.08},{"date":"2026-09-17","close":10.12},{"date":"2026-09-18","close":9.81},{"date":"2026-09-21","close":10.08},{"date":"2026-09-22","close":10.33},{"date":"2026-09-23","close":9.95},{"date":"2026-09-24","close":9.47},{"date":"2026-09-25","close":9.41},{"date":"2026-09-28","close":9.21},{"date":"2026-09-29","close":9.29},{"date":"2026-09-30","close":9.45},{"date":"2026-10-01","close":9.36},{"date":"2026-10-02","close":9.3},{"date":"2026-10-05","close":9.35},{"date":"2026-10-06","close":10.11},{"date":"2026-10-07","close":9.47},{"date":"2026-10-08","close":9.14},{"date":"2026-10-09","close":9.19},{"date":"2026-10-12","close":8.83},{"date":"2026-10-13","close":8.24},{"date":"2026-10-14","close":7.7},{"date":"2026-10-15","close":8.17},{"date":"2026-10-16","close":7.91},{"date":"2026-10-19","close":7.89},{"date":"2026-10-20","close":7.83},{"date":"2026-10-21","close":7.9},{"date":"2026-10-22","close":7.46}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":7.48,"low_30d":7.27,"support":7.68,"high_30d":11.38,"change_1d":-5.3,"change_7d":-5.7,"change_30d":-28.6,"resistance":10.97,"position_in_range":5.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":6.62,"per":null,"quarter":"2025-Q2"},{"pbr":4.84,"per":null,"quarter":"2025-Q3"},{"pbr":7.25,"per":null,"quarter":"2025-Q4"},{"pbr":9.48,"per":null,"quarter":"2026-Q1"},{"pbr":10.04,"per":null,"quarter":"2026-Q2"},{"pbr":8.62,"per":null,"quarter":"2026-Q3"},{"pbr":2.83,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":7.81,"pbr_5y_low":4.84,"per_5y_avg":null,"per_5y_low":null,"current_pbr":2.83,"current_per":null,"pbr_5y_high":10.04,"per_5y_high":null,"pbr_5y_median":7.93,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Energy","industry":"URANIUM"},"investment_grade":{"growth":{"grade":"F","reason":"매출 -100.0%"},"momentum":{"grade":"D","reason":"RSI 30"},"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 2.83x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -3.7%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-3.4,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-3.68,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-8.29,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.08,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":-76.02,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-630.89,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-513.21,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":6.62,"per":null,"close":7.06,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":4.84,"per":null,"close":5.25,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":7.25,"per":null,"close":8.67,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":9.48,"per":null,"close":15.13,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":10.04,"per":null,"close":17.24,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"},{"pbr":8.62,"per":null,"close":14.89,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q3"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q3","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"2.8배"},{"label":"ROE","value":"-3.7%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-0.08419642674356373,"pbr":4.742,"per":null,"roa":-0.03403257098571184,"roe":-0.0368235664071486,"revenue":0.0,"market_cap":6136417000.0,"net_income":-52344000.0,"fiscal_year":2026,"report_date":"2026-04-30","gross_margin":null,"total_assets":1538056000.0,"total_equity":1421481000.0,"profit_margin":null,"dividend_yield":0.0,"fiscal_quarter":"Q3","operating_income":-40786000.0,"operating_margin":null},{"eps":-0.022408306987707977,"pbr":5.18,"per":null,"roa":-0.009089497392747715,"roe":-0.009859437026216576,"revenue":20200000.0,"market_cap":7265072000.0,"net_income":-13931000.0,"fiscal_year":2026,"report_date":"2026-01-31","gross_margin":-0.7602475247524753,"total_assets":1532648000.0,"total_equity":1412961000.0,"profit_margin":-0.6896534653465346,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-23563000.0,"operating_margin":-1.1664851485148515},{"eps":-0.016633716356319588,"pbr":null,"per":null,"roa":-0.0072390214125507175,"roe":-0.007878959194138134,"revenue":0.0,"market_cap":null,"net_income":-10341000.0,"fiscal_year":2026,"report_date":"2025-10-31","gross_margin":null,"total_assets":1428508000.0,"total_equity":1312483000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-30071000.0,"operating_margin":null},{"eps":-0.043513711910952275,"pbr":null,"per":null,"roa":-0.02442281111503332,"roe":-0.027494664091879256,"revenue":0.0,"market_cap":null,"net_income":-27052000.0,"fiscal_year":2025,"report_date":"2025-07-31","gross_margin":null,"total_assets":1107653000.0,"total_equity":983900000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-33020000.0,"operating_margin":null},{"eps":-0.04859663848342785,"pbr":null,"per":null,"roa":-0.029977872813327908,"roe":-0.033839908959757706,"revenue":0.0,"market_cap":null,"net_income":-30212000.0,"fiscal_year":2025,"report_date":"2025-04-30","gross_margin":null,"total_assets":1007810000.0,"total_equity":892792000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-23463000.0,"operating_margin":null},{"eps":-0.016461604602125004,"pbr":null,"per":null,"roa":-0.010422044957162075,"roe":-0.011666493770612154,"revenue":49750000.0,"market_cap":null,"net_income":-10234000.0,"fiscal_year":2025,"report_date":"2025-01-31","gross_margin":0.36635175879396986,"total_assets":981957000.0,"total_equity":877213000.0,"profit_margin":-0.20570854271356784,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3634000.0,"operating_margin":-0.07304522613065327},{"eps":-0.03242456767340588,"pbr":null,"per":null,"roa":-0.02196343857798775,"roe":-0.024463057845823755,"revenue":17087000.0,"market_cap":null,"net_income":-20158000.0,"fiscal_year":2025,"report_date":"2024-10-31","gross_margin":0.365833674723474,"total_assets":917798000.0,"total_equity":824018000.0,"profit_margin":-1.1797272780476387,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-13203000.0,"operating_margin":-0.7726926903493885},{"eps":-0.024312795931319076,"pbr":null,"per":null,"roa":-0.016986428837932725,"roe":-0.019425199167730136,"revenue":0.0,"market_cap":null,"net_income":-15115000.0,"fiscal_year":2024,"report_date":"2024-07-31","gross_margin":null,"total_assets":889828000.0,"total_equity":778113000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-19057000.0,"operating_margin":null},{"eps":-0.031650869040063874,"pbr":null,"per":null,"roa":-0.022404323054010848,"roe":-0.02527098530771602,"revenue":0.0,"market_cap":null,"net_income":-19677000.0,"fiscal_year":2024,"report_date":"2024-04-30","gross_margin":null,"total_assets":878268000.0,"total_equity":778640000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-13841030.0,"operating_margin":null},{"eps":0.0036191724012879867,"pbr":null,"per":null,"roa":0.0025600822867337674,"roe":0.0029253071572515115,"revenue":116000.0,"market_cap":null,"net_income":2250000.0,"fiscal_year":2024,"report_date":"2024-01-31","gross_margin":0.16379310344827586,"total_assets":878878000.0,"total_equity":769150000.0,"profit_margin":19.396551724137932,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-12119000.0,"operating_margin":-104.47413793103448},{"eps":0.005341898464301068,"pbr":null,"per":null,"roa":0.0041609814954725365,"roe":0.004868038199661392,"revenue":108000.0,"market_cap":null,"net_income":3321000.0,"fiscal_year":2024,"report_date":"2023-10-31","gross_margin":-52.48148148148148,"total_assets":798129000.0,"total_equity":682205000.0,"profit_margin":30.75,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-11385000.0,"operating_margin":-105.41666666666667},{"eps":0.0008316053917626175,"pbr":null,"per":null,"roa":0.000700932362060714,"roe":0.0008182619609481709,"revenue":38949000.0,"market_cap":null,"net_income":517000.0,"fiscal_year":2023,"report_date":"2023-07-31","gross_margin":-0.09235153662481707,"total_assets":737589000.0,"total_equity":631827000.0,"profit_margin":0.013273768261059334,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":3670000.0,"operating_margin":0.0942257824334386}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Uranium Energy Corp.","phase":"above-fold","symbol_resolved":true}